Domino's Pizza Group PLC

Transaction in Own Shares • Dec 14, 2022

National Storage Mechanism | Additional information

RNS Number : 7524J

Domino's Pizza Group PLC

14 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	168,000
Average purchase price paid	:	288.3334 pence per share
Highest purchase price paid	:	292.60 pence per share
Lowest purchase price paid	:	284.60 pence per share

Following the above transaction, the Company has 423,602,435 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,602,435 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	288.0975	100,000	284.60	292.60
Turquoise	289.6620	8,000	285.40	292.20
Chi-X (CXE)	288.3504	25,000	285.00	292.40
BATS (BXE)	288.6915	35,000	285.00	292.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1190	288.00	08:12:00	00062715162TRLO0	XLON
599	287.40	08:13:39	00062715227TRLO0	XLON
500	287.40	08:13:39	00062715228TRLO0	XLON
256	287.40	08:13:39	00062715229TRLO0	XLON
1337	286.20	08:30:40	00062715691TRLO0	XLON
99	286.20	08:30:40	00062715692TRLO0	XLON
718	287.40	08:46:14	00062716241TRLO0	XLON
589	287.40	08:46:14	00062716242TRLO0	XLON
787	286.40	08:47:00	00062716252TRLO0	XLON
692	286.40	08:47:00	00062716253TRLO0	XLON
695	286.00	08:47:34	00062716268TRLO0	XLON
614	286.00	08:47:39	00062716269TRLO0	XLON
146	285.80	08:47:39	00062716270TRLO0	XLON
1000	285.80	08:47:47	00062716271TRLO0	XLON
660	285.80	08:47:47	00062716272TRLO0	XLON
1223	286.40	08:49:27	00062716319TRLO0	XLON
746	286.20	08:49:27	00062716320TRLO0	XLON
1190	287.00	08:59:51	00062716586TRLO0	XLON
591	288.20	09:00:40	00062716624TRLO0	XLON
1293	288.00	09:00:49	00062716629TRLO0	XLON
1285	287.80	09:01:00	00062716635TRLO0	XLON
1474	287.60	09:12:58	00062717016TRLO0	XLON
1228	287.20	09:15:10	00062717085TRLO0	XLON
1242	286.40	09:23:52	00062717220TRLO0	XLON
710	286.20	09:24:05	00062717223TRLO0	XLON
667	286.20	09:24:05	00062717224TRLO0	XLON
17	285.80	09:25:25	00062717290TRLO0	XLON
1383	285.80	09:25:25	00062717291TRLO0	XLON
1470	286.00	09:33:52	00062717498TRLO0	XLON
218	286.00	09:40:18	00062717723TRLO0	XLON
1000	286.00	09:40:18	00062717724TRLO0	XLON
129	286.00	09:40:18	00062717725TRLO0	XLON
71	286.00	09:40:18	00062717726TRLO0	XLON
23	285.20	10:04:56	00062718547TRLO0	XLON
1355	285.20	10:04:56	00062718548TRLO0	XLON
1388	285.00	10:32:20	00062719287TRLO0	XLON
276	284.60	10:36:37	00062719456TRLO0	XLON
1111	284.60	10:36:37	00062719457TRLO0	XLON
236	285.40	11:00:58	00062720738TRLO0	XLON
1112	285.40	11:00:58	00062720739TRLO0	XLON
888	285.20	11:07:34	00062721192TRLO0	XLON
134	285.20	11:07:34	00062721194TRLO0	XLON
115	285.20	11:07:34	00062721198TRLO0	XLON
282	285.20	11:07:34	00062721200TRLO0	XLON
500	285.20	11:07:34	00062721191TRLO0	BATE
394	285.20	11:07:34	00062721195TRLO0	BATE
394	285.20	11:07:34	00062721197TRLO0	BATE
74	285.20	11:07:34	00062721199TRLO0	BATE
238	285.20	11:07:34	00062721193TRLO0	CHIX
996	285.20	11:07:34	00062721196TRLO0	CHIX
1460	285.20	11:08:01	00062721214TRLO0	XLON
868	285.20	11:37:57	00062722385TRLO0	XLON
383	285.20	11:37:57	00062722386TRLO0	XLON
179	285.20	11:37:57	00062722387TRLO0	XLON
22	285.20	11:37:57	00062722388TRLO0	XLON
1174	285.20	11:37:57	00062722384TRLO0	CHIX
22	285.20	11:38:37	00062722412TRLO0	XLON
1218	286.60	11:56:53	00062723192TRLO0	XLON
1284	286.40	12:01:49	00062723397TRLO0	XLON
1000	286.00	12:09:42	00062723677TRLO0	XLON
259	286.00	12:09:42	00062723678TRLO0	XLON
1355	286.00	12:09:42	00062723676TRLO0	CHIX
429	286.00	12:09:42	00062723679TRLO0	BATE
215	286.00	12:09:42	00062723680TRLO0	BATE
1689	286.00	12:09:42	00062723681TRLO0	BATE
851	285.60	12:11:35	00062723726TRLO0	XLON
1405	285.60	12:27:30	00062724174TRLO0	XLON
1460	285.60	12:27:30	00062724173TRLO0	BATE
1386	285.60	12:29:51	00062724261TRLO0	XLON
1548	285.40	12:30:15	00062724270TRLO0	BATE
464	285.40	12:30:15	00062724271TRLO0	TRQX
1122	285.40	12:30:15	00062724272TRLO0	TRQX
722	285.40	12:37:03	00062724431TRLO0	CHIX
500	285.40	12:37:03	00062724432TRLO0	CHIX
20	285.40	12:37:03	00062724433TRLO0	CHIX
193	285.20	12:46:33	00062724821TRLO0	XLON
500	285.20	12:46:33	00062724822TRLO0	XLON
504	285.20	12:46:33	00062724823TRLO0	XLON
1572	285.20	12:46:33	00062724820TRLO0	BATE
1242	285.60	13:16:14	00062726103TRLO0	XLON
1361	285.60	13:16:14	00062726105TRLO0	XLON
153	285.60	13:16:14	00062726101TRLO0	CHIX
484	285.60	13:16:14	00062726102TRLO0	CHIX
500	285.60	13:16:14	00062726104TRLO0	CHIX
182	285.60	13:16:14	00062726106TRLO0	CHIX
1308	285.40	13:16:36	00062726123TRLO0	XLON
1616	285.00	13:17:41	00062726149TRLO0	BATE
533	285.00	13:17:41	00062726147TRLO0	CHIX
764	285.00	13:17:41	00062726148TRLO0	CHIX
807	285.20	13:33:39	00062727180TRLO0	XLON
217	285.60	13:57:27	00062728399TRLO0	BATE
79	285.60	13:57:27	00062728400TRLO0	BATE
1196	285.60	13:57:27	00062728401TRLO0	BATE
1542	285.60	14:02:27	00062728718TRLO0	BATE
1159	286.00	14:06:03	00062728948TRLO0	XLON
158	286.00	14:06:03	00062728949TRLO0	XLON
617	286.00	14:06:03	00062728950TRLO0	XLON
117	286.00	14:06:03	00062728951TRLO0	XLON
468	286.00	14:06:03	00062728952TRLO0	XLON
2500	286.00	14:06:03	00062728953TRLO0	XLON
132	286.00	14:06:03	00062728954TRLO0	XLON
683	286.00	14:06:03	00062728955TRLO0	XLON
1743	285.60	14:06:54	00062729004TRLO0	XLON
1625	285.60	14:06:54	00062729000TRLO0	BATE
1805	285.60	14:06:54	00062729001TRLO0	CHIX
562	285.60	14:06:54	00062729002TRLO0	CHIX
662	285.60	14:06:54	00062729003TRLO0	CHIX
1167	285.00	14:07:21	00062729034TRLO0	CHIX
1208	285.00	14:07:47	00062729046TRLO0	XLON
99	285.00	14:07:47	00062729047TRLO0	XLON
740	286.60	14:18:54	00062729654TRLO0	BATE
618	288.20	14:34:08	00062730737TRLO0	CHIX
355	288.20	14:41:42	00062731383TRLO0	XLON
1233	288.40	14:41:42	00062731382TRLO0	CHIX
1333	288.20	14:41:42	00062731384TRLO0	XLON
2396	288.20	14:41:42	00062731385TRLO0	XLON
114	288.20	14:41:42	00062731387TRLO0	XLON
158	288.20	14:41:42	00062731389TRLO0	XLON
1326	288.20	14:41:42	00062731390TRLO0	XLON
1313	288.20	14:41:42	00062731391TRLO0	XLON
2000	288.40	14:41:42	00062731386TRLO0	BATE
238	288.40	14:41:42	00062731388TRLO0	BATE
538	288.40	14:41:42	00062731392TRLO0	TRQX
1195	288.40	14:41:42	00062731393TRLO0	TRQX
533	289.20	14:43:08	00062731444TRLO0	CHIX
1368	289.60	14:46:04	00062731790TRLO0	XLON
1000	289.40	14:46:18	00062731846TRLO0	XLON
379	289.40	14:46:18	00062731847TRLO0	XLON
500	289.60	14:46:18	00062731844TRLO0	BATE
948	289.60	14:46:18	00062731845TRLO0	BATE
72	289.20	14:46:18	00062731848TRLO0	XLON
1080	289.20	14:46:18	00062731849TRLO0	XLON
241	290.80	14:51:19	00062732407TRLO0	TRQX
1235	290.80	14:51:19	00062732408TRLO0	TRQX
500	290.60	14:54:03	00062732582TRLO0	XLON
500	290.60	14:54:03	00062732583TRLO0	XLON
286	290.60	14:54:03	00062732584TRLO0	XLON
245	290.60	14:54:03	00062732579TRLO0	BATE
788	290.60	14:54:03	00062732580TRLO0	BATE
352	290.60	14:54:03	00062732581TRLO0	BATE
1333	290.40	14:54:04	00062732585TRLO0	XLON
81	290.40	14:54:04	00062732586TRLO0	CHIX
1086	290.40	14:54:04	00062732587TRLO0	CHIX
1313	291.60	15:03:39	00062733408TRLO0	XLON
1218	291.60	15:03:39	00062733409TRLO0	CHIX
272	291.40	15:03:40	00062733413TRLO0	XLON
1000	291.40	15:03:40	00062733414TRLO0	XLON
44	291.40	15:03:40	00062733415TRLO0	XLON
373	291.40	15:03:40	00062733410TRLO0	CHIX
500	291.40	15:03:40	00062733411TRLO0	CHIX
351	291.40	15:03:40	00062733412TRLO0	CHIX
626	291.20	15:04:02	00062733427TRLO0	BATE
227	291.20	15:04:02	00062733428TRLO0	BATE
596	291.20	15:04:02	00062733429TRLO0	BATE
431	291.80	15:09:33	00062733938TRLO0	XLON
1008	291.80	15:09:33	00062733939TRLO0	XLON
1596	291.80	15:09:33	00062733937TRLO0	BATE
26	291.60	15:13:34	00062734189TRLO0	XLON
500	291.60	15:13:34	00062734190TRLO0	XLON
165	291.60	15:13:34	00062734191TRLO0	XLON
500	291.60	15:13:34	00062734192TRLO0	XLON
19	291.60	15:13:34	00062734193TRLO0	XLON
500	291.60	15:13:34	00062734185TRLO0	BATE
500	291.60	15:13:34	00062734186TRLO0	BATE
398	291.60	15:13:34	00062734187TRLO0	BATE
1446	291.60	15:13:34	00062734188TRLO0	TRQX
115	291.00	15:22:34	00062734834TRLO0	BATE
1487	291.00	15:22:34	00062734835TRLO0	BATE
1396	291.00	15:22:34	00062734836TRLO0	XLON
1301	291.20	15:29:03	00062735528TRLO0	CHIX
1479	291.00	15:29:22	00062735545TRLO0	XLON
382	291.80	15:36:12	00062736068TRLO0	XLON
957	291.80	15:36:12	00062736069TRLO0	XLON
1000	291.80	15:37:53	00062736206TRLO0	XLON
299	291.80	15:37:53	00062736207TRLO0	XLON
533	291.80	15:37:53	00062736208TRLO0	CHIX
324	291.80	15:37:53	00062736209TRLO0	CHIX
300	291.80	15:37:53	00062736210TRLO0	CHIX
500	291.80	15:40:29	00062736327TRLO0	XLON
500	291.80	15:40:29	00062736328TRLO0	XLON
249	291.80	15:40:29	00062736329TRLO0	XLON
1382	291.80	15:40:29	00062736326TRLO0	BATE
1379	291.80	15:47:47	00062736852TRLO0	XLON
1192	291.80	15:47:47	00062736853TRLO0	XLON
179	291.80	15:47:47	00062736850TRLO0	BATE
500	291.80	15:47:47	00062736854TRLO0	BATE
500	291.80	15:47:47	00062736856TRLO0	BATE
179	291.80	15:47:47	00062736858TRLO0	BATE
48	291.80	15:47:47	00062736851TRLO0	CHIX
500	291.80	15:47:47	00062736855TRLO0	CHIX
533	291.80	15:47:47	00062736857TRLO0	CHIX
64	291.80	15:47:47	00062736859TRLO0	CHIX
15	291.80	15:47:47	00062736860TRLO0	CHIX
588	291.60	15:47:51	00062736865TRLO0	XLON
403	292.20	15:52:42	00062737199TRLO0	BATE
790	292.20	15:53:51	00062737256TRLO0	BATE
233	292.40	15:55:16	00062737381TRLO0	XLON
500	292.40	15:55:16	00062737382TRLO0	XLON
256	292.40	15:55:16	00062737383TRLO0	XLON
500	292.40	15:55:16	00062737384TRLO0	XLON
177	292.40	15:55:16	00062737385TRLO0	XLON
311	292.40	15:55:16	00062737386TRLO0	XLON
1030	292.40	15:56:16	00062737475TRLO0	XLON
1252	292.20	15:56:16	00062737476TRLO0	CHIX
1392	292.00	15:58:42	00062737743TRLO0	XLON
1759	292.20	16:00:55	00062737876TRLO0	TRQX
1430	292.20	16:01:04	00062737886TRLO0	XLON
62	292.20	16:02:55	00062738022TRLO0	BATE
500	292.60	16:05:07	00062738158TRLO0	XLON
890	292.60	16:05:07	00062738162TRLO0	XLON
66	292.40	16:05:07	00062738155TRLO0	BATE
394	292.40	16:05:07	00062738157TRLO0	BATE
216	292.40	16:05:07	00062738160TRLO0	BATE
57	292.40	16:05:07	00062738161TRLO0	BATE
223	292.40	16:05:07	00062738164TRLO0	BATE
178	292.40	16:05:07	00062738165TRLO0	BATE
283	292.40	16:05:07	00062738167TRLO0	BATE
272	292.40	16:05:07	00062738156TRLO0	CHIX
182	292.40	16:05:07	00062738159TRLO0	CHIX
95	292.40	16:05:07	00062738163TRLO0	CHIX
173	292.40	16:05:07	00062738166TRLO0	CHIX
492	292.40	16:05:07	00062738168TRLO0	CHIX
509	292.60	16:05:07	00062738169TRLO0	BATE
55	292.60	16:05:07	00062738170TRLO0	BATE
760	292.60	16:05:07	00062738171TRLO0	BATE
1415	292.20	16:06:03	00062738223TRLO0	XLON
1252	291.20	16:10:21	00062738533TRLO0	XLON
500	290.80	16:10:21	00062738534TRLO0	CHIX
500	290.80	16:10:21	00062738535TRLO0	CHIX
106	290.80	16:10:21	00062738536TRLO0	CHIX
1362	291.40	16:16:05	00062738938TRLO0	XLON
203	291.40	16:16:05	00062738935TRLO0	BATE
62	291.40	16:16:05	00062738936TRLO0	BATE
656	291.40	16:16:05	00062738937TRLO0	BATE
690	291.40	16:16:05	00062738939TRLO0	XLON
10	291.40	16:20:02	00062739185TRLO0	BATE
500	291.40	16:20:02	00062739188TRLO0	XLON
500	291.40	16:20:02	00062739189TRLO0	XLON
475	291.40	16:20:02	00062739190TRLO0	XLON
500	291.40	16:20:02	00062739186TRLO0	BATE
427	291.40	16:20:02	00062739187TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFWLEESEFE