Intercontinental Hotels Group PLC

Transaction in Own Shares • Dec 9, 2022

National Storage Mechanism | Additional information

RNS Number : 1366J

InterContinental Hotels Group PLC

09 December 2022

09 December 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 08 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	08 December 2022
Aggregate number of ordinary shares purchased:	19,829
Lowest price paid per share:	£ 47.6700
Highest price paid per share:	£ 48.1900
Average price paid per share:	£ 47.9751

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,189,658 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 19,829 (ISIN: GB00BHJYC057)

Date of purchases: 08 December 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	19,829
Highest price paid (per ordinary share)	£ 48.1900
Lowest price paid (per ordinary share)	£ 47.6700
Volume weighted average price paid(per ordinary share)	£ 47.9751

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
08/12/2022	09:52:21	GMT	34	47.6700	XLON	669903908514682
08/12/2022	09:52:21	GMT	117	47.6700	XLON	669903908514683
08/12/2022	10:14:34	GMT	54	47.7300	XLON	669903908516376
08/12/2022	10:14:34	GMT	60	47.7300	XLON	669903908516375
08/12/2022	10:15:29	GMT	112	47.8600	XLON	669903908516461
08/12/2022	10:15:32	GMT	63	47.8600	XLON	669903908516471
08/12/2022	10:18:02	GMT	44	47.8700	XLON	669903908516637
08/12/2022	10:18:02	GMT	212	47.8700	XLON	669903908516638
08/12/2022	10:20:32	GMT	24	47.8000	XLON	669903908516768
08/12/2022	10:20:32	GMT	37	47.8000	XLON	669903908516767
08/12/2022	10:23:06	GMT	7	47.8000	XLON	669903908516908
08/12/2022	10:23:06	GMT	60	47.8000	XLON	669903908516909
08/12/2022	10:29:38	GMT	102	47.8500	XLON	669903908517374
08/12/2022	10:30:07	GMT	69	47.8400	XLON	669903908517398
08/12/2022	10:35:13	GMT	115	47.8600	XLON	669903908517840
08/12/2022	10:40:17	GMT	82	47.8400	XLON	669903908518255
08/12/2022	10:45:09	GMT	10	47.7800	XLON	669903908518620
08/12/2022	10:46:01	GMT	83	47.7600	XLON	669903908518715
08/12/2022	10:50:44	GMT	62	47.7800	XLON	669903908519204
08/12/2022	10:59:52	GMT	23	47.9100	XLON	669903908519850
08/12/2022	10:59:52	GMT	47	47.9100	XLON	669903908519851
08/12/2022	10:59:52	GMT	69	47.9100	XLON	669903908519852
08/12/2022	11:04:47	GMT	1	47.9700	XLON	669903908520248
08/12/2022	11:04:47	GMT	29	47.9700	XLON	669903908520251
08/12/2022	11:04:47	GMT	68	47.9700	XLON	669903908520247
08/12/2022	11:04:47	GMT	97	47.9700	XLON	669903908520250
08/12/2022	11:06:40	GMT	27	47.9700	XLON	669903908520423
08/12/2022	11:06:40	GMT	44	47.9700	XLON	669903908520424
08/12/2022	11:12:40	GMT	76	47.9200	XLON	669903908520765
08/12/2022	11:15:11	GMT	39	47.9100	XLON	669903908520913
08/12/2022	11:16:04	GMT	106	47.8900	XLON	669903908520956
08/12/2022	11:17:58	GMT	62	47.9100	XLON	669903908521148
08/12/2022	11:25:58	GMT	69	47.9200	XLON	669903908521433
08/12/2022	11:30:45	GMT	31	47.9400	XLON	669903908521696
08/12/2022	11:30:45	GMT	79	47.9400	XLON	669903908521695
08/12/2022	11:35:34	GMT	114	47.9800	XLON	669903908522064
08/12/2022	11:40:11	GMT	61	47.9800	XLON	669903908522384
08/12/2022	11:48:02	GMT	138	48.0200	XLON	669903908522884
08/12/2022	11:49:10	GMT	65	48.0200	XLON	669903908523009
08/12/2022	11:51:38	GMT	29	47.9900	XLON	669903908523172
08/12/2022	11:51:38	GMT	40	47.9900	XLON	669903908523171
08/12/2022	11:55:31	GMT	71	47.9500	XLON	669903908523460
08/12/2022	12:00:38	GMT	103	47.9300	XLON	669903908523931
08/12/2022	12:02:21	GMT	7	47.9400	XLON	669903908524034
08/12/2022	12:02:21	GMT	54	47.9400	XLON	669903908524035
08/12/2022	12:05:19	GMT	67	47.8800	XLON	669903908524186
08/12/2022	12:11:05	GMT	79	47.8300	XLON	669903908524557
08/12/2022	12:16:15	GMT	128	47.8300	XLON	669903908524969
08/12/2022	12:20:34	GMT	67	47.9300	XLON	669903908525340
08/12/2022	12:22:01	GMT	97	47.9500	XLON	669903908525461
08/12/2022	12:26:02	GMT	26	47.8800	XLON	669903908525623
08/12/2022	12:26:02	GMT	73	47.8800	XLON	669903908525622
08/12/2022	12:30:11	GMT	108	47.8800	XLON	669903908525803
08/12/2022	12:33:43	GMT	78	47.8600	XLON	669903908526004
08/12/2022	12:37:49	GMT	100	47.8300	XLON	669903908526213
08/12/2022	12:40:59	GMT	76	47.8700	XLON	669903908526544
08/12/2022	12:44:34	GMT	36	47.8600	XLON	669903908526824
08/12/2022	12:44:34	GMT	55	47.8600	XLON	669903908526823
08/12/2022	12:50:04	GMT	74	47.8000	XLON	669903908527373
08/12/2022	12:53:24	GMT	79	47.7800	XLON	669903908527649
08/12/2022	12:57:41	GMT	70	47.7800	XLON	669903908527973
08/12/2022	13:02:09	GMT	34	47.8200	XLON	669903908528304
08/12/2022	13:02:09	GMT	56	47.8200	XLON	669903908528303
08/12/2022	13:06:21	GMT	31	47.8300	XLON	669903908528711
08/12/2022	13:06:21	GMT	60	47.8300	XLON	669903908528710
08/12/2022	13:09:55	GMT	3	47.8500	XLON	669903908528902
08/12/2022	13:09:55	GMT	47	47.8500	XLON	669903908528900
08/12/2022	13:09:55	GMT	49	47.8500	XLON	669903908528901
08/12/2022	13:13:06	GMT	65	47.8300	XLON	669903908529054
08/12/2022	13:16:36	GMT	85	47.8300	XLON	669903908529222
08/12/2022	13:18:50	GMT	71	47.8100	XLON	669903908529305
08/12/2022	13:27:20	GMT	94	47.8500	XLON	669903908529830
08/12/2022	13:27:57	GMT	109	47.8400	XLON	669903908529860
08/12/2022	13:30:01	GMT	71	47.8100	XLON	669903908529977
08/12/2022	13:32:10	GMT	77	47.8400	XLON	669903908530538
08/12/2022	13:36:33	GMT	13	47.8700	XLON	669903908531095
08/12/2022	13:36:33	GMT	71	47.8700	XLON	669903908531096
08/12/2022	13:36:33	GMT	89	47.8700	XLON	669903908531097
08/12/2022	13:37:20	GMT	75	47.8900	XLON	669903908531201
08/12/2022	13:41:10	GMT	95	47.8600	XLON	669903908531803
08/12/2022	13:45:52	GMT	73	47.8300	XLON	669903908532055
08/12/2022	13:47:58	GMT	1	47.8500	XLON	669903908532291
08/12/2022	13:47:58	GMT	34	47.8500	XLON	669903908532290
08/12/2022	13:47:58	GMT	46	47.8500	XLON	669903908532292
08/12/2022	13:49:16	GMT	12	47.8700	XLON	669903908532418
08/12/2022	13:49:16	GMT	96	47.8700	XLON	669903908532417
08/12/2022	13:49:47	GMT	34	47.8600	XLON	669903908532449
08/12/2022	13:49:47	GMT	56	47.8600	XLON	669903908532448
08/12/2022	13:53:00	GMT	32	47.8600	XLON	669903908532725
08/12/2022	13:53:00	GMT	58	47.8600	XLON	669903908532726
08/12/2022	13:53:00	GMT	63	47.8600	XLON	669903908532723
08/12/2022	13:55:52	GMT	75	47.8100	XLON	669903908532989
08/12/2022	14:00:08	GMT	70	47.8300	XLON	669903908533246
08/12/2022	14:00:52	GMT	44	47.8400	XLON	669903908533325
08/12/2022	14:00:52	GMT	81	47.8400	XLON	669903908533324
08/12/2022	14:05:05	GMT	34	47.8400	XLON	669903908533923
08/12/2022	14:05:05	GMT	42	47.8400	XLON	669903908533924
08/12/2022	14:06:55	GMT	89	47.8300	XLON	669903908534059
08/12/2022	14:07:52	GMT	21	47.8300	XLON	669903908534148
08/12/2022	14:07:52	GMT	40	47.8300	XLON	669903908534149
08/12/2022	14:07:52	GMT	90	47.8300	XLON	669903908534150
08/12/2022	14:09:33	GMT	99	47.8300	XLON	669903908534456
08/12/2022	14:11:02	GMT	71	47.8000	XLON	669903908534546
08/12/2022	14:11:46	GMT	60	47.7900	XLON	669903908534605
08/12/2022	14:15:54	GMT	76	47.7700	XLON	669903908534842
08/12/2022	14:16:56	GMT	82	47.7700	XLON	669903908534918
08/12/2022	14:18:27	GMT	100	47.7800	XLON	669903908535015
08/12/2022	14:19:37	GMT	65	47.7600	XLON	669903908535158
08/12/2022	14:22:21	GMT	28	47.8400	XLON	669903908535440
08/12/2022	14:22:21	GMT	48	47.8400	XLON	669903908535439
08/12/2022	14:22:21	GMT	87	47.8400	XLON	669903908535436
08/12/2022	14:27:08	GMT	191	47.8400	XLON	669903908535762
08/12/2022	14:29:58	GMT	64	47.9200	XLON	669903908536092
08/12/2022	14:29:58	GMT	142	47.9300	XLON	669903908536082
08/12/2022	14:30:17	GMT	74	47.9300	XLON	669903908536405
08/12/2022	14:30:58	GMT	7	47.9600	XLON	669903908536700
08/12/2022	14:30:58	GMT	62	47.9600	XLON	669903908536699
08/12/2022	14:31:16	GMT	72	47.8900	XLON	669903908536916
08/12/2022	14:32:11	GMT	95	47.8600	XLON	669903908537205
08/12/2022	14:33:01	GMT	81	47.8400	XLON	669903908537373
08/12/2022	14:33:36	GMT	92	47.8500	XLON	669903908537530
08/12/2022	14:34:45	GMT	74	47.8600	XLON	669903908537727
08/12/2022	14:35:09	GMT	29	47.8500	XLON	669903908537855
08/12/2022	14:35:09	GMT	41	47.8500	XLON	669903908537856
08/12/2022	14:35:25	GMT	93	47.8400	XLON	669903908538014
08/12/2022	14:35:25	GMT	68	47.8500	XLON	669903908537996
08/12/2022	14:36:01	GMT	76	47.8600	XLON	669903908538202
08/12/2022	14:36:21	GMT	69	47.8500	XLON	669903908538261
08/12/2022	14:36:21	GMT	52	47.8600	XLON	669903908538262
08/12/2022	14:36:21	GMT	256	47.8600	XLON	669903908538258
08/12/2022	14:37:54	GMT	61	47.9000	XLON	669903908538484
08/12/2022	14:38:11	GMT	43	47.8900	XLON	669903908538663
08/12/2022	14:38:11	GMT	76	47.8900	XLON	669903908538661
08/12/2022	14:38:11	GMT	90	47.8900	XLON	669903908538667
08/12/2022	14:38:11	GMT	150	47.8900	XLON	669903908538662
08/12/2022	14:39:20	GMT	99	47.9300	XLON	669903908538819
08/12/2022	14:41:12	GMT	27	47.9600	XLON	669903908539181
08/12/2022	14:41:12	GMT	69	47.9600	XLON	669903908539180
08/12/2022	14:41:12	GMT	170	47.9600	XLON	669903908539177
08/12/2022	14:41:30	GMT	33	47.9700	XLON	669903908539235
08/12/2022	14:41:30	GMT	143	47.9700	XLON	669903908539234
08/12/2022	14:42:43	GMT	30	47.9800	XLON	669903908539477
08/12/2022	14:42:43	GMT	69	47.9800	XLON	669903908539476
08/12/2022	14:42:43	GMT	67	47.9900	XLON	669903908539462
08/12/2022	14:42:43	GMT	71	47.9900	XLON	669903908539461
08/12/2022	14:45:00	GMT	67	48.0200	XLON	669903908539778
08/12/2022	14:45:00	GMT	125	48.0200	XLON	669903908539773
08/12/2022	14:45:48	GMT	67	48.0200	XLON	669903908539922
08/12/2022	14:45:48	GMT	148	48.0200	XLON	669903908539921
08/12/2022	14:46:42	GMT	4	48.0600	XLON	669903908540053
08/12/2022	14:46:42	GMT	70	48.0600	XLON	669903908540052
08/12/2022	14:48:17	GMT	72	48.0800	XLON	669903908540387
08/12/2022	14:48:44	GMT	23	48.0900	XLON	669903908540488
08/12/2022	14:48:44	GMT	66	48.0900	XLON	669903908540487
08/12/2022	14:51:32	GMT	58	48.1400	XLON	669903908541268
08/12/2022	14:51:32	GMT	85	48.1400	XLON	669903908541269
08/12/2022	14:51:46	GMT	77	48.1300	XLON	669903908541316
08/12/2022	14:51:46	GMT	87	48.1300	XLON	669903908541315
08/12/2022	14:53:39	GMT	177	48.1400	XLON	669903908541759
08/12/2022	14:54:12	GMT	57	48.0800	XLON	669903908541879
08/12/2022	14:54:12	GMT	118	48.0800	XLON	669903908541880
08/12/2022	14:54:24	GMT	115	48.0600	XLON	669903908541906
08/12/2022	14:55:40	GMT	100	48.1300	XLON	669903908542299
08/12/2022	14:56:36	GMT	15	48.1400	XLON	669903908542572
08/12/2022	14:56:36	GMT	90	48.1400	XLON	669903908542571
08/12/2022	14:57:20	GMT	118	48.1300	XLON	669903908542869
08/12/2022	14:58:20	GMT	63	48.1100	XLON	669903908543015
08/12/2022	14:59:04	GMT	22	48.1000	XLON	669903908543172
08/12/2022	14:59:04	GMT	48	48.1000	XLON	669903908543171
08/12/2022	15:00:11	GMT	11	48.1200	XLON	669903908543551
08/12/2022	15:00:11	GMT	26	48.1200	XLON	669903908543550
08/12/2022	15:00:11	GMT	78	48.1200	XLON	669903908543552
08/12/2022	15:00:57	GMT	12	48.1000	XLON	669903908543642
08/12/2022	15:00:57	GMT	48	48.1000	XLON	669903908543641
08/12/2022	15:01:33	GMT	4	48.1100	XLON	669903908543799
08/12/2022	15:01:33	GMT	6	48.1100	XLON	669903908543801
08/12/2022	15:01:33	GMT	61	48.1100	XLON	669903908543800
08/12/2022	15:02:23	GMT	113	48.1000	XLON	669903908543992
08/12/2022	15:05:26	GMT	5	48.1400	XLON	669903908544796
08/12/2022	15:05:26	GMT	9	48.1400	XLON	669903908544795
08/12/2022	15:05:26	GMT	47	48.1400	XLON	669903908544794
08/12/2022	15:05:29	GMT	224	48.1300	XLON	669903908544816
08/12/2022	15:06:30	GMT	65	48.1600	XLON	669903908545221
08/12/2022	15:06:37	GMT	112	48.1400	XLON	669903908545259
08/12/2022	15:07:48	GMT	11	48.1500	XLON	669903908545521
08/12/2022	15:07:48	GMT	53	48.1500	XLON	669903908545520
08/12/2022	15:08:39	GMT	47	48.1600	XLON	669903908545709
08/12/2022	15:08:39	GMT	73	48.1600	XLON	669903908545708
08/12/2022	15:09:33	GMT	1	48.1800	XLON	669903908545833
08/12/2022	15:09:33	GMT	68	48.1800	XLON	669903908545834
08/12/2022	15:10:30	GMT	99	48.1900	XLON	669903908546029
08/12/2022	15:11:26	GMT	66	48.1800	XLON	669903908546342
08/12/2022	15:13:48	GMT	22	48.1900	XLON	669903908546891
08/12/2022	15:13:54	GMT	2	48.1900	XLON	669903908546897
08/12/2022	15:13:54	GMT	6	48.1900	XLON	669903908546899
08/12/2022	15:13:54	GMT	52	48.1900	XLON	669903908546898
08/12/2022	15:14:26	GMT	41	48.1900	XLON	669903908546991
08/12/2022	15:14:36	GMT	288	48.1900	XLON	669903908547017
08/12/2022	15:16:01	GMT	7	48.1900	XLON	669903908547388
08/12/2022	15:16:01	GMT	94	48.1900	XLON	669903908547389
08/12/2022	15:16:22	GMT	68	48.1800	XLON	669903908547509
08/12/2022	15:17:54	GMT	61	48.1600	XLON	669903908547851
08/12/2022	15:17:54	GMT	92	48.1600	XLON	669903908547852
08/12/2022	15:19:58	GMT	70	48.1100	XLON	669903908548183
08/12/2022	15:19:58	GMT	107	48.1100	XLON	669903908548184
08/12/2022	15:21:14	GMT	21	48.1100	XLON	669903908548589
08/12/2022	15:21:14	GMT	62	48.1100	XLON	669903908548588
08/12/2022	15:21:32	GMT	70	48.1000	XLON	669903908548642
08/12/2022	15:26:00	GMT	14	48.1100	XLON	669903908549501
08/12/2022	15:26:00	GMT	42	48.1100	XLON	669903908549503
08/12/2022	15:26:00	GMT	71	48.1100	XLON	669903908549504
08/12/2022	15:26:00	GMT	80	48.1100	XLON	669903908549500
08/12/2022	15:27:01	GMT	61	48.1300	XLON	669903908549779
08/12/2022	15:27:01	GMT	93	48.1300	XLON	669903908549780
08/12/2022	15:27:35	GMT	1	48.1200	XLON	669903908549923
08/12/2022	15:27:35	GMT	70	48.1200	XLON	669903908549922
08/12/2022	15:28:49	GMT	62	48.0800	XLON	669903908550341
08/12/2022	15:30:21	GMT	67	48.0600	XLON	669903908550624
08/12/2022	15:30:53	GMT	113	48.0200	XLON	669903908550787
08/12/2022	15:33:11	GMT	120	48.0500	XLON	669903908551268
08/12/2022	15:33:42	GMT	73	48.0500	XLON	669903908551339
08/12/2022	15:34:47	GMT	60	48.0600	XLON	669903908551654
08/12/2022	15:35:33	GMT	71	48.0500	XLON	669903908551857
08/12/2022	15:36:06	GMT	66	48.0400	XLON	669903908552020
08/12/2022	15:37:14	GMT	44	48.0700	XLON	669903908552305
08/12/2022	15:37:41	GMT	71	48.0700	XLON	669903908552398
08/12/2022	15:38:25	GMT	117	48.0400	XLON	669903908552511
08/12/2022	15:41:03	GMT	173	48.0400	XLON	669903908552928
08/12/2022	15:41:44	GMT	77	48.0000	XLON	669903908553027
08/12/2022	15:42:48	GMT	44	48.0200	XLON	669903908553251
08/12/2022	15:45:12	GMT	87	48.0300	XLON	669903908553628
08/12/2022	15:45:12	GMT	102	48.0300	XLON	669903908553627
08/12/2022	15:45:30	GMT	7	48.0300	XLON	669903908553697
08/12/2022	15:46:02	GMT	102	48.0400	XLON	669903908553805
08/12/2022	15:47:53	GMT	25	48.0500	XLON	669903908554120
08/12/2022	15:47:53	GMT	61	48.0500	XLON	669903908554119
08/12/2022	15:50:45	GMT	89	48.0600	XLON	669903908554537
08/12/2022	15:50:45	GMT	153	48.0600	XLON	669903908554538
08/12/2022	15:53:33	GMT	246	48.0800	XLON	669903908555015
08/12/2022	15:56:58	GMT	272	48.1000	XLON	669903908555660
08/12/2022	15:59:18	GMT	72	48.1000	XLON	669903908556129
08/12/2022	15:59:18	GMT	78	48.1000	XLON	669903908556132
08/12/2022	16:01:02	GMT	72	48.1000	XLON	669903908556379
08/12/2022	16:01:02	GMT	72	48.1000	XLON	669903908556380
08/12/2022	16:02:15	GMT	75	48.0700	XLON	669903908556570
08/12/2022	16:03:33	GMT	10	48.0600	XLON	669903908556822
08/12/2022	16:03:33	GMT	76	48.0600	XLON	669903908556821
08/12/2022	16:04:53	GMT	118	48.0300	XLON	669903908557040
08/12/2022	16:06:11	GMT	119	48.0300	XLON	669903908557326
08/12/2022	16:06:22	GMT	75	48.0100	XLON	669903908557367
08/12/2022	16:07:34	GMT	61	48.0000	XLON	669903908557595
08/12/2022	16:07:50	GMT	33	48.0000	XLON	669903908557658
08/12/2022	16:09:29	GMT	119	48.0000	XLON	669903908557955
08/12/2022	16:10:01	GMT	35	47.9900	XLON	669903908558113
08/12/2022	16:12:45	GMT	295	48.0100	XLON	669903908558477
08/12/2022	16:13:14	GMT	39	48.0100	XLON	669903908558546
08/12/2022	16:13:14	GMT	56	48.0100	XLON	669903908558545
08/12/2022	16:14:04	GMT	54	48.0300	XLON	669903908558664
08/12/2022	16:14:04	GMT	68	48.0300	XLON	669903908558665
08/12/2022	16:16:10	GMT	91	48.0300	XLON	669903908559031
08/12/2022	16:16:10	GMT	133	48.0300	XLON	669903908559029
08/12/2022	16:18:07	GMT	62	48.0200	XLON	669903908559393
08/12/2022	16:18:40	GMT	119	48.0200	XLON	669903908559461
08/12/2022	16:19:02	GMT	6	48.0100	XLON	669903908559515
08/12/2022	16:19:02	GMT	55	48.0100	XLON	669903908559516
08/12/2022	16:22:12	GMT	50	48.0300	XLON	669903908560162
08/12/2022	16:22:12	GMT	69	48.0300	XLON	669903908560161
08/12/2022	16:22:43	GMT	24	48.0300	XLON	669903908560227
08/12/2022	16:23:45	GMT	15	48.0600	XLON	669903908560416
08/12/2022	16:23:45	GMT	87	48.0600	XLON	669903908560415
08/12/2022	16:23:52	GMT	52	48.0600	XLON	669903908560435
08/12/2022	16:24:00	GMT	282	48.0500	XLON	669903908560485
08/12/2022	16:24:44	GMT	67	48.0300	XLON	669903908560612
08/12/2022	16:26:49	GMT	1	48.0500	XLON	669903908561085
08/12/2022	16:26:49	GMT	1	48.0500	XLON	669903908561086
08/12/2022	16:26:53	GMT	2	48.0500	XLON	669903908561100
08/12/2022	16:26:53	GMT	52	48.0500	XLON	669903908561101
08/12/2022	16:27:16	GMT	203	48.0300	XLON	669903908561183
08/12/2022	16:28:46	GMT	76	48.0100	XLON	669903908561514

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTFTLTIIF