Kingfisher PLC

Transaction in Own Shares • Dec 8, 2022

National Storage Mechanism | Additional information

RNS Number : 9672I

Kingfisher PLC

08 December 2022

KINGFISHER PLC

Transaction in own shares

8 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	7 December 2022
Total number of shares purchased:	634,040
Volume Weighted Average price paid per share:	GBp 244.3608
Highest price paid per share:	GBp 246.2000
Lowest price paid per share:	GBp 241.8000

To date, Kingfisher has purchased 4,689,440 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	429,298	GBp 244.2897
BATE	49,070	GBp 244.3813
CHIX	121,917	GBp 244.6659
TRQX	33,755	GBp 244.1344

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 7 December 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
244.5	08:02:40	XLON	2,593	00329651436EXPA1
244.5	08:03:06	XLON	2,736	00329651561EXPA1
244.1	08:05:26	XLON	2,455	00329651987EXPA1
243.1	08:05:57	XLON	1,545	00329652115EXPA1
243.1	08:05:57	XLON	1,043	00329652116EXPA1
243.7	08:08:24	XLON	2,654	00329652646EXPA1
243.9	08:09:47	XLON	1,390	00329652923EXPA1
243.9	08:09:47	XLON	1,185	00329652924EXPA1
243.8	08:10:29	XLON	2,000	00329653151EXPA1
243.8	08:10:29	XLON	774	00329653154EXPA1
243.5	08:11:13	XLON	819	00329653439EXPA1
243.5	08:11:13	XLON	2,284	00329653440EXPA1
243.0	08:14:36	XLON	1,645	00329654387EXPA1
243.4	08:16:17	XLON	803	00329654918EXPA1
243.4	08:17:15	XLON	807	00329655171EXPA1
243.6	08:17:44	XLON	798	00329655263EXPA1
243.6	08:17:54	XLON	1,956	00329655295EXPA1
243.5	08:20:42	TRQX	1,503	00329656220EXPA1
243.5	08:20:42	TRQX	1,939	00329656221EXPA1
243.5	08:20:42	BATE	3,500	00329656222EXPA1
242.9	08:22:24	XLON	219	00329656752EXPA1
242.9	08:22:41	XLON	754	00329656812EXPA1
242.9	08:23:03	XLON	834	00329656920EXPA1
242.9	08:23:23	XLON	713	00329656979EXPA1
242.9	08:24:18	XLON	545	00329657333EXPA1
242.9	08:24:18	XLON	1,811	00329657336EXPA1
242.7	08:25:09	XLON	148	00329657497EXPA1
242.7	08:25:09	XLON	659	00329657498EXPA1
242.7	08:25:09	XLON	340	00329657499EXPA1
242.7	08:25:09	XLON	590	00329657500EXPA1
242.5	08:26:24	XLON	1,710	00329657853EXPA1
242.5	08:29:09	XLON	2,545	00329658613EXPA1
242.5	08:29:47	XLON	240	00329658830EXPA1
242.4	08:30:14	XLON	887	00329659079EXPA1
242.4	08:30:35	XLON	1,831	00329659201EXPA1
242.2	08:31:13	XLON	2,321	00329659547EXPA1
241.9	08:33:14	XLON	726	00329660263EXPA1
241.8	08:33:27	XLON	333	00329660309EXPA1
241.8	08:33:27	BATE	852	00329660310EXPA1
241.9	08:34:03	XLON	643	00329660441EXPA1
241.9	08:34:17	XLON	862	00329660500EXPA1
241.9	08:34:32	XLON	855	00329660558EXPA1
241.9	08:34:47	XLON	63	00329660620EXPA1
242.2	08:35:42	XLON	1,823	00329661138EXPA1
242.1	08:38:41	XLON	2,000	00329662062EXPA1
242.1	08:38:41	XLON	591	00329662065EXPA1
241.9	08:41:48	XLON	547	00329663032EXPA1
241.9	08:41:48	XLON	3,081	00329663033EXPA1
242.3	08:45:01	XLON	2,174	00329664081EXPA1
242.3	08:45:43	XLON	1,959	00329664284EXPA1
243.0	08:48:44	CHIX	793	00329664937EXPA1
243.0	08:48:44	CHIX	897	00329664938EXPA1
242.7	08:48:46	XLON	2,000	00329664948EXPA1
242.7	08:48:46	XLON	246	00329664950EXPA1
242.9	08:55:54	XLON	7,795	00329666696EXPA1
242.7	08:56:29	XLON	995	00329666787EXPA1
242.7	08:56:29	XLON	391	00329666788EXPA1
243.3	09:19:12	CHIX	1,746	00329671833EXPA1
242.8	09:23:23	XLON	2,066	00329672795EXPA1
242.5	09:24:50	XLON	2,571	00329673194EXPA1
242.5	09:24:50	XLON	190	00329673195EXPA1
242.4	09:28:47	XLON	105	00329673875EXPA1
242.4	09:28:47	XLON	2,274	00329673876EXPA1
242.2	09:30:11	XLON	2,334	00329674144EXPA1
242.6	09:32:55	BATE	88	00329674736EXPA1
242.7	09:34:08	XLON	209	00329674980EXPA1
242.7	09:34:08	CHIX	675	00329674982EXPA1
242.7	09:34:08	XLON	4,000	00329674984EXPA1
242.7	09:34:08	XLON	1,017	00329674988EXPA1
242.7	09:34:08	CHIX	965	00329674993EXPA1
242.9	09:37:08	XLON	2,248	00329675529EXPA1
242.7	09:41:00	XLON	2,469	00329676233EXPA1
242.8	09:43:36	CHIX	72	00329676779EXPA1
242.9	09:43:55	BATE	659	00329676823EXPA1
242.9	09:44:09	CHIX	2,811	00329676887EXPA1
242.9	09:44:09	BATE	1,960	00329676888EXPA1
242.9	09:44:09	CHIX	1,738	00329676889EXPA1
242.8	09:45:24	XLON	2,120	00329677241EXPA1
242.8	09:48:28	XLON	1,912	00329677963EXPA1
242.9	09:51:54	XLON	2,000	00329678523EXPA1
242.9	09:51:54	XLON	11	00329678524EXPA1
242.9	09:55:13	XLON	2,073	00329679072EXPA1
243.0	09:57:50	CHIX	176	00329679372EXPA1
243.0	09:57:50	BATE	1,045	00329679373EXPA1
243.0	09:57:50	CHIX	99	00329679374EXPA1
243.0	09:57:56	XLON	4,933	00329679392EXPA1
243.0	09:57:56	CHIX	1,885	00329679393EXPA1
243.0	09:59:01	XLON	1,654	00329679525EXPA1
242.8	09:59:52	XLON	2,451	00329679661EXPA1
243.3	10:05:55	TRQX	88	00329680535EXPA1
243.3	10:05:55	TRQX	660	00329680536EXPA1
243.3	10:05:55	BATE	9	00329680537EXPA1
243.3	10:05:55	BATE	13	00329680538EXPA1
243.3	10:05:55	BATE	84	00329680539EXPA1
243.3	10:05:55	BATE	70	00329680540EXPA1
243.3	10:05:55	TRQX	450	00329680541EXPA1
243.3	10:05:55	TRQX	2,000	00329680542EXPA1
243.3	10:05:55	TRQX	461	00329680544EXPA1
243.3	10:05:55	BATE	2,000	00329680546EXPA1
243.3	10:05:55	BATE	2,000	00329680547EXPA1
243.3	10:05:55	BATE	36	00329680548EXPA1
243.2	10:09:25	XLON	252	00329681075EXPA1
243.2	10:09:25	XLON	847	00329681076EXPA1
243.9	10:13:43	XLON	2,402	00329681719EXPA1
244.4	10:17:06	XLON	8,251	00329682166EXPA1
243.8	10:20:36	XLON	2,416	00329682805EXPA1
243.8	10:27:20	XLON	5,794	00329684020EXPA1
243.8	10:27:20	XLON	2,140	00329684024EXPA1
243.8	10:34:54	XLON	399	00329685258EXPA1
243.6	10:35:18	XLON	826	00329685359EXPA1
243.7	10:36:26	TRQX	647	00329685530EXPA1
243.7	10:36:26	TRQX	659	00329685531EXPA1
243.7	10:36:26	TRQX	670	00329685532EXPA1
243.7	10:36:26	TRQX	1,555	00329685533EXPA1
243.7	10:36:26	TRQX	2,000	00329685534EXPA1
243.7	10:36:26	TRQX	2,360	00329685535EXPA1
243.4	10:44:03	TRQX	257	00329686485EXPA1
243.4	10:44:03	TRQX	712	00329686487EXPA1
243.5	10:45:04	TRQX	226	00329686668EXPA1
243.5	10:45:04	CHIX	126	00329686669EXPA1
243.5	10:45:04	CHIX	72	00329686670EXPA1
243.6	10:45:17	CHIX	18	00329686688EXPA1
243.6	10:45:20	XLON	2,000	00329686697EXPA1
243.6	10:45:20	XLON	2,000	00329686698EXPA1
243.6	10:45:20	CHIX	2,000	00329686699EXPA1
243.6	10:45:20	XLON	1,755	00329686700EXPA1
243.6	10:45:20	CHIX	8	00329686701EXPA1
243.3	10:49:30	XLON	1,432	00329687587EXPA1
243.2	10:54:44	XLON	6	00329688510EXPA1
243.2	10:54:44	BATE	11	00329688511EXPA1
243.2	10:54:44	XLON	4	00329688512EXPA1
243.2	10:54:44	BATE	467	00329688513EXPA1
243.2	10:54:44	BATE	812	00329688514EXPA1
243.2	10:54:44	XLON	1,227	00329688515EXPA1
243.2	10:54:44	XLON	1,359	00329688516EXPA1
243.2	10:54:44	XLON	448	00329688517EXPA1
243.2	10:54:44	XLON	1,171	00329688518EXPA1
243.2	10:54:44	XLON	468	00329688519EXPA1
243.2	10:54:44	BATE	476	00329688520EXPA1
243.2	10:54:44	XLON	1,359	00329688521EXPA1
243.2	10:54:44	BATE	43	00329688522EXPA1
243.4	11:04:44	CHIX	95	00329690382EXPA1
243.4	11:04:44	CHIX	8	00329690383EXPA1
243.4	11:04:44	CHIX	758	00329690384EXPA1
243.4	11:04:44	CHIX	765	00329690385EXPA1
243.4	11:04:44	CHIX	812	00329690386EXPA1
243.4	11:04:44	CHIX	1,864	00329690387EXPA1
243.4	11:04:44	CHIX	758	00329690388EXPA1
243.4	11:04:44	CHIX	830	00329690389EXPA1
243.4	11:04:44	CHIX	1,220	00329690390EXPA1
243.4	11:04:44	CHIX	868	00329690391EXPA1
243.5	11:11:27	XLON	4,528	00329691435EXPA1
243.5	11:11:27	CHIX	2,028	00329691436EXPA1
243.5	11:11:27	XLON	18	00329691437EXPA1
243.6	11:11:30	TRQX	1,221	00329691438EXPA1
243.6	11:19:08	BATE	14	00329692391EXPA1
243.6	11:19:08	BATE	51	00329692392EXPA1
243.6	11:19:08	BATE	291	00329692393EXPA1
243.6	11:19:38	BATE	59	00329692437EXPA1
243.6	11:19:38	BATE	13	00329692438EXPA1
243.7	11:19:41	XLON	16	00329692441EXPA1
243.7	11:19:41	CHIX	170	00329692442EXPA1
243.7	11:19:41	CHIX	490	00329692443EXPA1
243.7	11:19:41	CHIX	169	00329692444EXPA1
243.7	11:19:41	TRQX	998	00329692445EXPA1
243.7	11:19:41	CHIX	11	00329692446EXPA1
243.7	11:19:41	CHIX	2	00329692447EXPA1
243.7	11:19:41	CHIX	296	00329692448EXPA1
243.7	11:21:29	CHIX	370	00329692617EXPA1
243.7	11:21:43	XLON	2,000	00329692647EXPA1
243.7	11:21:43	CHIX	922	00329692654EXPA1
243.7	11:21:43	XLON	882	00329692660EXPA1
243.7	11:21:43	XLON	121	00329692662EXPA1
243.8	11:27:07	CHIX	741	00329693400EXPA1
243.8	11:27:07	XLON	40	00329693401EXPA1
243.8	11:27:07	XLON	7	00329693402EXPA1
243.8	11:27:07	XLON	37	00329693403EXPA1
243.8	11:27:27	CHIX	679	00329693448EXPA1
243.8	11:27:27	CHIX	1,557	00329693449EXPA1
243.8	11:27:27	XLON	4,819	00329693450EXPA1
243.7	11:36:42	XLON	1,346	00329694574EXPA1
243.7	11:36:42	CHIX	2,097	00329694575EXPA1
243.7	11:36:42	XLON	2,000	00329694576EXPA1
243.7	11:36:42	XLON	1,712	00329694577EXPA1
243.7	11:36:42	XLON	1,261	00329694578EXPA1
243.5	11:44:13	XLON	1,635	00329695456EXPA1
243.4	11:45:00	XLON	2,361	00329695601EXPA1
244.0	11:50:54	BATE	2,674	00329696749EXPA1
244.0	11:50:54	CHIX	35	00329696750EXPA1
244.1	11:52:09	XLON	3,882	00329697007EXPA1
244.1	11:52:09	CHIX	8	00329697008EXPA1
244.1	11:52:09	CHIX	1,514	00329697009EXPA1
244.5	12:00:21	XLON	1,024	00329698637EXPA1
244.5	12:00:21	XLON	4,176	00329698638EXPA1
244.5	12:00:21	CHIX	2,180	00329698639EXPA1
244.5	12:00:21	CHIX	327	00329698640EXPA1
244.1	12:07:04	XLON	2,241	00329699484EXPA1
244.0	12:09:49	XLON	351	00329699787EXPA1
244.1	12:10:29	CHIX	8	00329699878EXPA1
244.1	12:10:29	CHIX	56	00329699879EXPA1
244.1	12:10:29	CHIX	389	00329699880EXPA1
244.1	12:10:29	CHIX	277	00329699881EXPA1
244.0	12:11:15	XLON	1,675	00329699976EXPA1
244.1	12:13:32	TRQX	50	00329700194EXPA1
244.1	12:13:45	CHIX	452	00329700211EXPA1
244.2	12:14:02	CHIX	49	00329700266EXPA1
244.2	12:15:50	CHIX	10	00329700536EXPA1
244.3	12:18:04	XLON	1,188	00329700700EXPA1
244.3	12:18:04	XLON	545	00329700702EXPA1
244.3	12:18:04	XLON	4,570	00329700703EXPA1
244.0	12:20:23	XLON	42	00329701155EXPA1
244.0	12:20:23	XLON	2,000	00329701156EXPA1
244.0	12:20:23	XLON	31	00329701157EXPA1
243.9	12:21:11	XLON	1,850	00329701422EXPA1
243.7	12:24:25	XLON	919	00329701959EXPA1
243.7	12:27:01	XLON	1,062	00329702279EXPA1
243.6	12:29:33	XLON	1,770	00329702620EXPA1
243.7	12:31:50	CHIX	731	00329702905EXPA1
243.7	12:31:50	CHIX	560	00329702906EXPA1
243.7	12:31:50	CHIX	302	00329702907EXPA1
243.8	12:33:21	XLON	468	00329703037EXPA1
243.8	12:33:21	CHIX	44	00329703038EXPA1
243.8	12:33:21	CHIX	609	00329703039EXPA1
243.8	12:34:53	XLON	825	00329703210EXPA1
243.8	12:34:53	CHIX	812	00329703211EXPA1
243.8	12:34:53	XLON	624	00329703212EXPA1
243.8	12:37:26	TRQX	13	00329703570EXPA1
243.8	12:37:26	XLON	920	00329703571EXPA1
243.8	12:37:26	CHIX	575	00329703572EXPA1
243.8	12:37:26	XLON	1,359	00329703573EXPA1
243.8	12:37:26	BATE	853	00329703574EXPA1
243.8	12:37:26	CHIX	750	00329703575EXPA1
243.8	12:37:26	XLON	624	00329703576EXPA1
243.9	12:44:02	TRQX	1,439	00329704325EXPA1
243.9	12:44:02	CHIX	22	00329704330EXPA1
243.9	12:44:02	CHIX	23	00329704331EXPA1
243.9	12:44:06	CHIX	1,711	00329704343EXPA1
243.9	12:44:06	XLON	4,388	00329704344EXPA1
244.1	12:53:11	BATE	470	00329705376EXPA1
244.1	12:53:11	BATE	2,000	00329705377EXPA1
244.1	12:53:11	BATE	2,000	00329705378EXPA1
244.1	12:53:11	BATE	2,347	00329705379EXPA1
244.1	12:53:11	BATE	1,272	00329705380EXPA1
244.1	13:01:15	XLON	2,000	00329706426EXPA1
244.1	13:01:15	XLON	1,507	00329706427EXPA1
244.3	13:09:57	BATE	175	00329707778EXPA1
244.3	13:09:57	BATE	742	00329707780EXPA1
244.5	13:12:23	TRQX	700	00329708312EXPA1
244.4	13:12:23	XLON	725	00329708315EXPA1
244.4	13:12:23	CHIX	856	00329708316EXPA1
244.5	13:12:23	CHIX	1,864	00329708317EXPA1
244.5	13:12:23	CHIX	1,864	00329708318EXPA1
244.5	13:12:23	CHIX	337	00329708319EXPA1
244.5	13:12:23	CHIX	829	00329708320EXPA1
244.5	13:12:23	CHIX	59	00329708321EXPA1
244.5	13:12:23	BATE	441	00329708322EXPA1
244.2	13:14:55	XLON	1,716	00329708736EXPA1
243.8	13:17:04	XLON	2,294	00329709075EXPA1
244.3	13:23:42	CHIX	338	00329710157EXPA1
244.3	13:23:42	CHIX	24	00329710158EXPA1
244.3	13:23:42	CHIX	6,507	00329710159EXPA1
244.6	13:30:45	TRQX	3	00329711314EXPA1
244.7	13:30:45	XLON	1,391	00329711315EXPA1
244.7	13:30:45	XLON	1,600	00329711316EXPA1
244.6	13:30:45	CHIX	28	00329711317EXPA1
244.6	13:30:45	BATE	8	00329711318EXPA1
244.6	13:30:45	BATE	28	00329711319EXPA1
244.6	13:30:45	CHIX	15	00329711320EXPA1
244.6	13:30:45	CHIX	211	00329711321EXPA1
244.6	13:30:45	CHIX	302	00329711322EXPA1
244.8	13:33:48	XLON	3,446	00329711759EXPA1
244.8	13:33:48	XLON	225	00329711760EXPA1
244.8	13:33:48	XLON	4,000	00329711761EXPA1
244.8	13:33:48	XLON	9	00329711762EXPA1
244.8	13:33:48	XLON	130	00329711763EXPA1
244.8	13:46:51	XLON	2,508	00329714339EXPA1
244.9	13:49:06	TRQX	3	00329714711EXPA1
244.9	13:49:18	TRQX	2	00329714734EXPA1
244.9	13:50:24	BATE	76	00329714866EXPA1
244.9	13:50:24	CHIX	47	00329714867EXPA1
244.9	13:50:24	CHIX	24	00329714868EXPA1
244.9	13:50:24	CHIX	34	00329714869EXPA1
244.9	13:50:24	CHIX	375	00329714870EXPA1
245.2	13:57:30	XLON	225	00329716015EXPA1
245.2	13:57:30	XLON	177	00329716016EXPA1
245.2	13:57:42	XLON	1,211	00329716047EXPA1
245.0	13:58:38	XLON	2,009	00329716282EXPA1
245.4	14:03:11	TRQX	1,260	00329717178EXPA1
245.4	14:03:11	XLON	1,689	00329717179EXPA1
245.4	14:03:11	CHIX	9	00329717180EXPA1
245.4	14:03:11	BATE	287	00329717181EXPA1
245.4	14:03:11	XLON	28	00329717182EXPA1
245.4	14:07:00	XLON	1,584	00329717896EXPA1
245.4	14:07:00	CHIX	2,000	00329717897EXPA1
245.4	14:07:00	XLON	4,000	00329717898EXPA1
245.4	14:07:00	CHIX	416	00329717899EXPA1
245.4	14:07:00	XLON	504	00329717900EXPA1
245.3	14:12:20	CHIX	209	00329718815EXPA1
245.3	14:12:20	CHIX	1,223	00329718816EXPA1
245.3	14:12:20	CHIX	309	00329718817EXPA1
245.3	14:12:20	CHIX	294	00329718818EXPA1
245.2	14:14:22	XLON	23	00329719064EXPA1
245.2	14:14:22	CHIX	440	00329719065EXPA1
245.2	14:14:22	BATE	985	00329719066EXPA1
245.2	14:14:22	CHIX	1,769	00329719067EXPA1
245.2	14:14:22	CHIX	94	00329719068EXPA1
245.5	14:16:55	XLON	1,700	00329719512EXPA1
245.5	14:16:55	BATE	773	00329719513EXPA1
245.5	14:16:55	CHIX	7	00329719514EXPA1
245.5	14:16:55	CHIX	94	00329719515EXPA1
245.5	14:16:55	BATE	654	00329719516EXPA1
245.5	14:16:55	CHIX	9	00329719517EXPA1
245.5	14:16:55	CHIX	758	00329719518EXPA1
245.5	14:16:55	CHIX	654	00329719519EXPA1
245.5	14:16:55	XLON	930	00329719520EXPA1
245.5	14:16:55	XLON	1,463	00329719521EXPA1
245.5	14:16:55	XLON	1,083	00329719522EXPA1
245.5	14:23:25	XLON	1,938	00329720738EXPA1
245.6	14:24:40	CHIX	614	00329720969EXPA1
245.6	14:24:40	CHIX	865	00329720970EXPA1
245.6	14:24:40	CHIX	305	00329720971EXPA1
245.6	14:24:40	CHIX	2,524	00329720972EXPA1
245.6	14:24:40	CHIX	584	00329720973EXPA1
245.6	14:24:40	CHIX	2,000	00329720975EXPA1
245.6	14:24:40	CHIX	11	00329720976EXPA1
245.6	14:24:40	CHIX	454	00329720977EXPA1
245.6	14:24:41	CHIX	381	00329720979EXPA1
245.2	14:26:10	XLON	536	00329721315EXPA1
245.0	14:29:36	XLON	2,282	00329721966EXPA1
245.1	14:31:03	XLON	2,022	00329722947EXPA1
245.1	14:31:03	XLON	359	00329722950EXPA1
245.3	14:31:42	XLON	2,138	00329723285EXPA1
245.2	14:32:22	XLON	303	00329723588EXPA1
245.2	14:32:22	XLON	1,493	00329723589EXPA1
245.2	14:33:41	XLON	2	00329724195EXPA1
245.2	14:33:41	CHIX	37	00329724196EXPA1
245.2	14:33:41	BATE	396	00329724198EXPA1
245.2	14:33:41	CHIX	15	00329724199EXPA1
245.2	14:33:41	BATE	2,245	00329724200EXPA1
245.2	14:33:41	CHIX	1,130	00329724201EXPA1
245.2	14:33:41	CHIX	94	00329724202EXPA1
245.2	14:33:41	CHIX	291	00329724203EXPA1
245.2	14:33:41	CHIX	1,277	00329724204EXPA1
245.2	14:33:41	CHIX	1,874	00329724205EXPA1
245.2	14:34:40	XLON	711	00329724750EXPA1
245.5	14:37:01	XLON	775	00329725843EXPA1
245.5	14:37:01	CHIX	2,774	00329725844EXPA1
245.5	14:37:01	XLON	655	00329725845EXPA1
245.5	14:37:01	XLON	4,000	00329725846EXPA1
245.5	14:37:01	XLON	367	00329725847EXPA1
245.7	14:37:35	XLON	525	00329726137EXPA1
245.7	14:37:35	XLON	1,028	00329726138EXPA1
245.6	14:38:36	XLON	1,027	00329726447EXPA1
245.6	14:38:36	XLON	502	00329726448EXPA1
245.5	14:40:19	XLON	309	00329726972EXPA1
245.5	14:40:19	XLON	1,536	00329726973EXPA1
246.0	14:42:29	CHIX	212	00329727680EXPA1
246.0	14:42:29	CHIX	765	00329727681EXPA1
246.0	14:42:29	CHIX	730	00329727682EXPA1
246.2	14:42:55	XLON	3,326	00329727858EXPA1
246.2	14:42:55	CHIX	2,356	00329727859EXPA1
246.2	14:42:55	XLON	2,108	00329727860EXPA1
246.1	14:45:57	XLON	2,688	00329728989EXPA1
246.0	14:47:17	XLON	2,694	00329729530EXPA1
245.9	14:49:07	XLON	3,661	00329730167EXPA1
245.7	14:49:40	XLON	2,399	00329730318EXPA1
245.6	14:50:14	XLON	1,668	00329730498EXPA1
245.6	14:50:14	XLON	951	00329730499EXPA1
245.6	14:50:14	XLON	190	00329730500EXPA1
245.8	14:52:01	XLON	2,712	00329731033EXPA1
245.8	14:55:26	XLON	2,000	00329731839EXPA1
245.8	14:55:26	XLON	2,000	00329731840EXPA1
245.8	14:55:26	CHIX	2,000	00329731841EXPA1
245.8	14:55:26	XLON	1,678	00329731842EXPA1
245.8	14:55:26	CHIX	322	00329731844EXPA1
245.8	14:55:26	CHIX	5	00329731845EXPA1
245.7	14:56:21	XLON	1,268	00329732088EXPA1
245.7	14:56:21	XLON	577	00329732089EXPA1
245.5	14:58:53	XLON	2,360	00329732625EXPA1
245.5	14:59:22	XLON	336	00329732777EXPA1
245.4	15:00:00	XLON	2,739	00329732940EXPA1
245.0	15:01:03	XLON	2,705	00329733659EXPA1
245.7	15:02:43	XLON	12	00329734243EXPA1
245.7	15:02:46	XLON	7,161	00329734254EXPA1
245.9	15:04:48	XLON	79	00329734756EXPA1
245.9	15:04:48	XLON	1,645	00329734757EXPA1
245.8	15:05:38	XLON	2,139	00329734957EXPA1
245.6	15:08:18	CHIX	1,864	00329735641EXPA1
245.6	15:08:18	CHIX	1,864	00329735642EXPA1
245.6	15:08:18	BATE	920	00329735643EXPA1
245.6	15:08:18	CHIX	243	00329735644EXPA1
245.6	15:08:19	CHIX	1,420	00329735645EXPA1
245.6	15:08:19	CHIX	1,553	00329735646EXPA1
245.5	15:09:40	XLON	1,308	00329736296EXPA1
245.5	15:09:40	XLON	1,186	00329736297EXPA1
245.3	15:10:28	XLON	1,999	00329736961EXPA1
245.6	15:13:53	TRQX	106	00329738843EXPA1
245.6	15:14:06	TRQX	1,336	00329738887EXPA1
245.6	15:14:06	CHIX	252	00329738895EXPA1
245.6	15:14:06	BATE	1,715	00329738897EXPA1
245.6	15:14:06	CHIX	1,649	00329738899EXPA1
245.6	15:14:06	CHIX	2,714	00329738902EXPA1
245.7	15:17:27	XLON	919	00329739672EXPA1
245.7	15:17:27	XLON	861	00329739673EXPA1
245.5	15:18:28	XLON	1,890	00329739876EXPA1
245.5	15:18:28	XLON	980	00329739877EXPA1
245.7	15:19:29	CHIX	1,864	00329740193EXPA1
245.7	15:19:29	CHIX	1,864	00329740194EXPA1
245.7	15:19:47	XLON	2,000	00329740402EXPA1
245.7	15:19:47	XLON	824	00329740403EXPA1
245.7	15:19:47	CHIX	1,367	00329740406EXPA1
245.5	15:20:21	XLON	1,189	00329740531EXPA1
245.4	15:22:39	XLON	1,042	00329741009EXPA1
245.4	15:24:34	TRQX	293	00329741377EXPA1
245.4	15:24:34	XLON	976	00329741378EXPA1
245.4	15:24:34	XLON	1,346	00329741379EXPA1
245.4	15:24:34	BATE	482	00329741380EXPA1
245.4	15:24:34	BATE	1,251	00329741381EXPA1
245.4	15:24:34	XLON	1,359	00329741382EXPA1
245.4	15:24:34	CHIX	1,864	00329741383EXPA1
245.4	15:24:34	CHIX	765	00329741384EXPA1
245.4	15:24:34	CHIX	1	00329741385EXPA1
245.4	15:24:35	XLON	534	00329741390EXPA1
245.1	15:26:08	XLON	2,029	00329741929EXPA1
245.4	15:29:09	BATE	13	00329742865EXPA1
245.4	15:29:09	CHIX	581	00329742867EXPA1
245.5	15:29:18	BATE	711	00329742957EXPA1
245.5	15:29:18	BATE	537	00329742958EXPA1
245.5	15:29:18	CHIX	727	00329742959EXPA1
245.5	15:29:24	CHIX	945	00329742999EXPA1
245.5	15:29:24	XLON	2,000	00329743000EXPA1
245.5	15:29:24	XLON	1,171	00329743001EXPA1
245.5	15:29:24	XLON	221	00329743002EXPA1
245.5	15:29:24	XLON	188	00329743003EXPA1
245.5	15:29:24	XLON	50	00329743004EXPA1
245.7	15:32:15	BATE	657	00329743735EXPA1
245.7	15:32:20	BATE	2,214	00329743794EXPA1
245.7	15:32:20	CHIX	4,696	00329743795EXPA1
245.4	15:32:55	XLON	799	00329743975EXPA1
245.3	15:34:12	XLON	944	00329744252EXPA1
245.3	15:34:51	XLON	1,554	00329744471EXPA1
245.2	15:37:17	CHIX	925	00329745050EXPA1
245.3	15:37:28	BATE	647	00329745092EXPA1
245.3	15:37:28	BATE	144	00329745093EXPA1
245.3	15:37:28	BATE	539	00329745094EXPA1
245.3	15:37:28	BATE	911	00329745095EXPA1
245.3	15:37:28	BATE	260	00329745096EXPA1
245.3	15:37:28	BATE	8	00329745097EXPA1
245.3	15:37:28	BATE	3	00329745099EXPA1
245.3	15:37:28	BATE	9	00329745100EXPA1
245.3	15:37:28	BATE	1,256	00329745101EXPA1
245.3	15:37:28	BATE	472	00329745102EXPA1
245.3	15:37:30	BATE	19	00329745105EXPA1
245.3	15:37:30	BATE	854	00329745117EXPA1
245.3	15:37:30	BATE	588	00329745118EXPA1
245.3	15:37:34	BATE	466	00329745124EXPA1
245.2	15:37:56	XLON	2,171	00329745198EXPA1
245.2	15:38:48	XLON	1,782	00329745425EXPA1
244.9	15:39:16	XLON	2,478	00329745530EXPA1
244.8	15:41:12	XLON	916	00329746151EXPA1
244.8	15:41:29	XLON	731	00329746237EXPA1
244.8	15:41:35	XLON	1,977	00329746283EXPA1
244.8	15:43:53	TRQX	11	00329746892EXPA1
244.8	15:43:53	TRQX	7,092	00329746893EXPA1
244.8	15:43:53	TRQX	656	00329746894EXPA1
244.8	15:43:53	TRQX	181	00329746895EXPA1
244.8	15:46:33	XLON	3,580	00329747995EXPA1
244.8	15:47:58	XLON	3,252	00329748460EXPA1
245.0	15:50:09	XLON	4,145	00329749157EXPA1
245.0	15:50:34	XLON	2,691	00329749284EXPA1
245.0	15:50:34	XLON	1,106	00329749285EXPA1
244.9	15:50:59	XLON	76	00329749459EXPA1
244.9	15:51:26	XLON	1,099	00329749654EXPA1
245.2	15:53:32	BATE	366	00329750117EXPA1
245.1	15:54:41	XLON	3,022	00329750503EXPA1
244.9	15:55:48	XLON	3,303	00329750718EXPA1
244.8	15:56:29	XLON	3,746	00329750923EXPA1
244.8	15:56:29	XLON	1	00329750924EXPA1
244.8	15:56:52	XLON	226	00329750996EXPA1
244.8	15:56:52	XLON	1,334	00329750997EXPA1
244.8	15:57:32	XLON	1,314	00329751203EXPA1
244.7	15:58:09	XLON	1,167	00329751305EXPA1
244.6	15:58:48	XLON	727	00329751599EXPA1
244.6	15:58:48	XLON	780	00329751600EXPA1
244.6	15:59:33	XLON	2,334	00329751867EXPA1
244.4	16:02:05	XLON	1,530	00329752909EXPA1
244.4	16:02:05	XLON	74	00329752910EXPA1
244.4	16:02:32	XLON	3,985	00329753000EXPA1
244.3	16:03:22	XLON	3,155	00329753310EXPA1
244.3	16:03:22	XLON	1,443	00329753311EXPA1
244.2	16:04:03	XLON	1,645	00329753547EXPA1
244.2	16:04:28	XLON	2,891	00329753667EXPA1
244.4	16:06:14	XLON	4,359	00329754198EXPA1
244.0	16:06:45	XLON	1,721	00329754319EXPA1
244.9	16:09:39	XLON	1,700	00329755143EXPA1
244.9	16:09:39	CHIX	1,100	00329755144EXPA1
244.9	16:09:39	XLON	1,400	00329755145EXPA1
244.9	16:09:39	CHIX	758	00329755146EXPA1
244.9	16:09:39	XLON	1,100	00329755147EXPA1
244.9	16:09:39	XLON	2,433	00329755148EXPA1
244.9	16:11:09	XLON	1,555	00329755581EXPA1
244.9	16:12:18	XLON	4,070	00329755987EXPA1
245.0	16:14:23	XLON	501	00329756553EXPA1
245.0	16:14:23	TRQX	746	00329756554EXPA1
245.0	16:14:23	XLON	1,866	00329756555EXPA1
245.0	16:14:23	BATE	27	00329756556EXPA1
245.0	16:14:23	CHIX	94	00329756557EXPA1
245.0	16:14:23	BATE	388	00329756558EXPA1
245.0	16:14:23	CHIX	8	00329756559EXPA1
245.0	16:14:23	BATE	315	00329756560EXPA1
245.0	16:14:23	CHIX	9	00329756561EXPA1
245.0	16:14:23	CHIX	866	00329756562EXPA1
245.0	16:14:23	CHIX	1,220	00329756563EXPA1
245.0	16:14:23	CHIX	847	00329756564EXPA1
245.0	16:14:23	XLON	672	00329756565EXPA1
245.0	16:14:23	XLON	940	00329756566EXPA1
245.0	16:15:23	XLON	1,378	00329756814EXPA1
244.4	16:17:18	CHIX	1,378	00329757387EXPA1
244.4	16:17:18	XLON	710	00329757388EXPA1
244.5	16:18:20	XLON	244	00329757831EXPA1
244.5	16:18:20	XLON	130	00329757832EXPA1
244.6	16:18:40	TRQX	749	00329757915EXPA1
244.6	16:18:40	TRQX	15	00329757916EXPA1
244.6	16:18:40	TRQX	694	00329757917EXPA1
244.7	16:19:04	XLON	723	00329758018EXPA1
244.7	16:19:04	CHIX	337	00329758019EXPA1
244.7	16:19:04	BATE	319	00329758020EXPA1
244.8	16:19:06	XLON	703	00329758024EXPA1
244.9	16:19:46	XLON	157	00329758436EXPA1
244.9	16:19:46	XLON	3,837	00329758437EXPA1
244.9	16:19:46	CHIX	1,488	00329758438EXPA1
244.6	16:21:09	XLON	40	00329759348EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKAXESLAFFA