Intercontinental Hotels Group PLC

Transaction in Own Shares • Dec 8, 2022

National Storage Mechanism | Additional information

RNS Number : 9815I

InterContinental Hotels Group PLC

08 December 2022

08 December 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 07 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	07 December 2022
Aggregate number of ordinary shares purchased:	20,000
Lowest price paid per share:	£ 47.8100
Highest price paid per share:	£ 48.2800
Average price paid per share:	£ 48.0460

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,209,487 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 07 December 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	£ 48.2800
Lowest price paid (per ordinary share)	£ 47.8100
Volume weighted average price paid(per ordinary share)	£ 48.0460

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
07/12/2022	09:25:44	GMT	107	48.2000	XLON	669285433223428
07/12/2022	09:26:21	GMT	66	48.1700	XLON	669285433223452
07/12/2022	09:37:15	GMT	71	48.1800	XLON	669285433224187
07/12/2022	09:37:42	GMT	25	48.1800	XLON	669285433224205
07/12/2022	09:37:42	GMT	68	48.1800	XLON	669285433224206
07/12/2022	09:38:01	GMT	70	48.1600	XLON	669285433224261
07/12/2022	09:40:48	GMT	25	48.2000	XLON	669285433224429
07/12/2022	09:40:48	GMT	68	48.2000	XLON	669285433224428
07/12/2022	09:41:58	GMT	82	48.1600	XLON	669285433224596
07/12/2022	09:44:34	GMT	68	48.1800	XLON	669285433224748
07/12/2022	09:51:17	GMT	27	48.1700	XLON	669285433225466
07/12/2022	09:51:17	GMT	60	48.1700	XLON	669285433225465
07/12/2022	09:58:53	GMT	191	48.1800	XLON	669285433225948
07/12/2022	10:03:26	GMT	105	48.1700	XLON	669285433226264
07/12/2022	10:05:47	GMT	88	48.1900	XLON	669285433226395
07/12/2022	10:13:37	GMT	86	48.2500	XLON	669285433226893
07/12/2022	10:22:04	GMT	69	48.2800	XLON	669285433227390
07/12/2022	10:26:50	GMT	83	48.2000	XLON	669285433227812
07/12/2022	10:31:23	GMT	84	48.1900	XLON	669285433228109
07/12/2022	10:37:08	GMT	11	48.2200	XLON	669285433228779
07/12/2022	10:37:08	GMT	64	48.2200	XLON	669285433228778
07/12/2022	10:40:56	GMT	87	48.2100	XLON	669285433228935
07/12/2022	10:46:19	GMT	76	48.2000	XLON	669285433229318
07/12/2022	10:51:24	GMT	97	48.2000	XLON	669285433229648
07/12/2022	10:53:54	GMT	70	48.1900	XLON	669285433229785
07/12/2022	11:00:34	GMT	154	48.2600	XLON	669285433230280
07/12/2022	11:02:21	GMT	76	48.1700	XLON	669285433230441
07/12/2022	11:08:01	GMT	65	48.2700	XLON	669285433230906
07/12/2022	11:09:00	GMT	77	48.2700	XLON	669285433231074
07/12/2022	11:11:40	GMT	70	48.2400	XLON	669285433231273
07/12/2022	11:16:55	GMT	79	48.2800	XLON	669285433231527
07/12/2022	11:21:43	GMT	61	48.2400	XLON	669285433231806
07/12/2022	11:21:43	GMT	99	48.2400	XLON	669285433231807
07/12/2022	11:27:23	GMT	63	48.1800	XLON	669285433232101
07/12/2022	11:33:31	GMT	71	48.1900	XLON	669285433232479
07/12/2022	11:33:31	GMT	75	48.1900	XLON	669285433232478
07/12/2022	11:40:37	GMT	61	48.2500	XLON	669285433232850
07/12/2022	11:44:05	GMT	33	48.2300	XLON	669285433233028
07/12/2022	11:44:05	GMT	95	48.2300	XLON	669285433233027
07/12/2022	11:48:39	GMT	22	48.2000	XLON	669285433233307
07/12/2022	11:48:39	GMT	43	48.2000	XLON	669285433233306
07/12/2022	11:53:40	GMT	111	48.2200	XLON	669285433233494
07/12/2022	11:55:50	GMT	66	48.2100	XLON	669285433233599
07/12/2022	11:59:56	GMT	64	48.2500	XLON	669285433233816
07/12/2022	11:59:56	GMT	8	48.2600	XLON	669285433233813
07/12/2022	11:59:56	GMT	24	48.2600	XLON	669285433233815
07/12/2022	11:59:56	GMT	56	48.2600	XLON	669285433233814
07/12/2022	12:04:02	GMT	27	48.2500	XLON	669285433234025
07/12/2022	12:04:02	GMT	38	48.2500	XLON	669285433234024
07/12/2022	12:10:16	GMT	19	48.2200	XLON	669285433234255
07/12/2022	12:10:16	GMT	127	48.2200	XLON	669285433234254
07/12/2022	12:15:38	GMT	8	48.2100	XLON	669285433234555
07/12/2022	12:17:01	GMT	124	48.2300	XLON	669285433234617
07/12/2022	12:20:21	GMT	27	48.1700	XLON	669285433234884
07/12/2022	12:20:21	GMT	64	48.1700	XLON	669285433234885
07/12/2022	12:22:15	GMT	69	48.1300	XLON	669285433235191
07/12/2022	12:27:14	GMT	71	48.1400	XLON	669285433235778
07/12/2022	12:30:00	GMT	79	48.1000	XLON	669285433236022
07/12/2022	12:34:59	GMT	106	48.1300	XLON	669285433236306
07/12/2022	12:36:27	GMT	69	48.1100	XLON	669285433236370
07/12/2022	12:40:04	GMT	25	48.0800	XLON	669285433236531
07/12/2022	12:40:04	GMT	47	48.0800	XLON	669285433236532
07/12/2022	12:44:28	GMT	2	48.0800	XLON	669285433236715
07/12/2022	12:44:28	GMT	58	48.0800	XLON	669285433236714
07/12/2022	12:46:32	GMT	66	48.0800	XLON	669285433236840
07/12/2022	12:51:07	GMT	31	48.0900	XLON	669285433237085
07/12/2022	12:51:07	GMT	84	48.0900	XLON	669285433237086
07/12/2022	12:54:42	GMT	71	48.0900	XLON	669285433237235
07/12/2022	12:59:15	GMT	95	48.0900	XLON	669285433237532
07/12/2022	13:02:09	GMT	1	48.0700	XLON	669285433237747
07/12/2022	13:02:09	GMT	77	48.0700	XLON	669285433237746
07/12/2022	13:07:26	GMT	73	48.1000	XLON	669285433238107
07/12/2022	13:10:26	GMT	69	48.1000	XLON	669285433238272
07/12/2022	13:13:05	GMT	94	48.0700	XLON	669285433238404
07/12/2022	13:15:57	GMT	20	48.0200	XLON	669285433238597
07/12/2022	13:15:57	GMT	49	48.0200	XLON	669285433238598
07/12/2022	13:20:02	GMT	43	48.0300	XLON	669285433238829
07/12/2022	13:20:02	GMT	73	48.0300	XLON	669285433238830
07/12/2022	13:25:54	GMT	106	48.0900	XLON	669285433239422
07/12/2022	13:27:35	GMT	17	48.0900	XLON	669285433239713
07/12/2022	13:27:35	GMT	56	48.0900	XLON	669285433239714
07/12/2022	13:31:21	GMT	65	48.1300	XLON	669285433240176
07/12/2022	13:31:21	GMT	87	48.1300	XLON	669285433240177
07/12/2022	13:34:57	GMT	89	48.1500	XLON	669285433240614
07/12/2022	13:37:41	GMT	79	48.1300	XLON	669285433240782
07/12/2022	13:37:41	GMT	104	48.1300	XLON	669285433240781
07/12/2022	13:42:31	GMT	49	48.1300	XLON	669285433241038
07/12/2022	13:42:31	GMT	60	48.1300	XLON	669285433241039
07/12/2022	13:42:31	GMT	124	48.1300	XLON	669285433241033
07/12/2022	13:45:11	GMT	71	48.1100	XLON	669285433241179
07/12/2022	13:45:39	GMT	81	48.0900	XLON	669285433241207
07/12/2022	13:48:39	GMT	64	48.0800	XLON	669285433241412
07/12/2022	13:54:35	GMT	33	48.1400	XLON	669285433241821
07/12/2022	13:54:35	GMT	261	48.1400	XLON	669285433241820
07/12/2022	13:54:35	GMT	33	48.1500	XLON	669285433241823
07/12/2022	13:54:35	GMT	43	48.1500	XLON	669285433241822
07/12/2022	13:58:38	GMT	61	48.1300	XLON	669285433242095
07/12/2022	14:04:15	GMT	64	48.1600	XLON	669285433242566
07/12/2022	14:04:15	GMT	69	48.1700	XLON	669285433242568
07/12/2022	14:04:32	GMT	156	48.1400	XLON	669285433242593
07/12/2022	14:06:36	GMT	73	48.1500	XLON	669285433242705
07/12/2022	14:07:43	GMT	37	48.1500	XLON	669285433242812
07/12/2022	14:07:43	GMT	43	48.1500	XLON	669285433242811
07/12/2022	14:11:08	GMT	60	48.1700	XLON	669285433242965
07/12/2022	14:12:46	GMT	226	48.1600	XLON	669285433243053
07/12/2022	14:13:53	GMT	15	48.1300	XLON	669285433243124
07/12/2022	14:13:53	GMT	22	48.1300	XLON	669285433243123
07/12/2022	14:13:53	GMT	33	48.1300	XLON	669285433243125
07/12/2022	14:14:53	GMT	90	48.1400	XLON	669285433243271
07/12/2022	14:17:58	GMT	69	48.1200	XLON	669285433243491
07/12/2022	14:18:18	GMT	5	48.1100	XLON	669285433243569
07/12/2022	14:18:18	GMT	55	48.1100	XLON	669285433243568
07/12/2022	14:25:00	GMT	51	48.1000	XLON	669285433243990
07/12/2022	14:25:00	GMT	84	48.1000	XLON	669285433243991
07/12/2022	14:25:13	GMT	131	48.1000	XLON	669285433244031
07/12/2022	14:29:07	GMT	181	48.0900	XLON	669285433244370
07/12/2022	14:29:59	GMT	96	48.0900	XLON	669285433244561
07/12/2022	14:30:16	GMT	64	48.0500	XLON	669285433244907
07/12/2022	14:31:16	GMT	104	48.0500	XLON	669285433245347
07/12/2022	14:31:53	GMT	4	48.0200	XLON	669285433245557
07/12/2022	14:31:53	GMT	64	48.0200	XLON	669285433245556
07/12/2022	14:33:01	GMT	92	48.0400	XLON	669285433245833
07/12/2022	14:33:41	GMT	28	48.0500	XLON	669285433245989
07/12/2022	14:33:41	GMT	96	48.0500	XLON	669285433245988
07/12/2022	14:34:28	GMT	46	48.0600	XLON	669285433246235
07/12/2022	14:34:28	GMT	56	48.0600	XLON	669285433246234
07/12/2022	14:35:08	GMT	61	48.0600	XLON	669285433246432
07/12/2022	14:35:42	GMT	76	48.0700	XLON	669285433246612
07/12/2022	14:37:35	GMT	61	48.1200	XLON	669285433247356
07/12/2022	14:37:35	GMT	176	48.1200	XLON	669285433247357
07/12/2022	14:39:22	GMT	16	48.1400	XLON	669285433247811
07/12/2022	14:39:22	GMT	173	48.1400	XLON	669285433247812
07/12/2022	14:39:56	GMT	77	48.1300	XLON	669285433248023
07/12/2022	14:39:56	GMT	92	48.1300	XLON	669285433248022
07/12/2022	14:41:19	GMT	134	48.1300	XLON	669285433248439
07/12/2022	14:42:53	GMT	190	48.1400	XLON	669285433248938
07/12/2022	14:44:57	GMT	33	48.1500	XLON	669285433249455
07/12/2022	14:44:57	GMT	118	48.1500	XLON	669285433249456
07/12/2022	14:45:00	GMT	22	48.1400	XLON	669285433249466
07/12/2022	14:45:00	GMT	79	48.1400	XLON	669285433249467
07/12/2022	14:45:49	GMT	89	48.1600	XLON	669285433249652
07/12/2022	14:46:16	GMT	77	48.1100	XLON	669285433249799
07/12/2022	14:46:47	GMT	72	48.1200	XLON	669285433250034
07/12/2022	14:47:05	GMT	42	48.1000	XLON	669285433250130
07/12/2022	14:47:05	GMT	50	48.1000	XLON	669285433250131
07/12/2022	14:47:31	GMT	4	48.0900	XLON	669285433250371
07/12/2022	14:47:31	GMT	63	48.0900	XLON	669285433250370
07/12/2022	14:47:41	GMT	62	48.0800	XLON	669285433250476
07/12/2022	14:47:41	GMT	129	48.0800	XLON	669285433250477
07/12/2022	14:47:55	GMT	57	48.0500	XLON	669285433250615
07/12/2022	14:47:55	GMT	71	48.0500	XLON	669285433250616
07/12/2022	14:48:06	GMT	2	48.0500	XLON	669285433250669
07/12/2022	14:48:06	GMT	31	48.0500	XLON	669285433250671
07/12/2022	14:48:06	GMT	74	48.0500	XLON	669285433250670
07/12/2022	14:49:07	GMT	32	48.0400	XLON	669285433250927
07/12/2022	14:49:07	GMT	35	48.0400	XLON	669285433250926
07/12/2022	14:49:44	GMT	7	48.0300	XLON	669285433251068
07/12/2022	14:49:44	GMT	77	48.0300	XLON	669285433251067
07/12/2022	14:51:55	GMT	39	48.0400	XLON	669285433251671
07/12/2022	14:51:55	GMT	65	48.0400	XLON	669285433251672
07/12/2022	14:52:34	GMT	74	47.9900	XLON	669285433251759
07/12/2022	14:52:48	GMT	76	47.9800	XLON	669285433251814
07/12/2022	14:54:35	GMT	51	47.9700	XLON	669285433252103
07/12/2022	14:54:35	GMT	99	47.9700	XLON	669285433252104
07/12/2022	14:56:31	GMT	64	47.9600	XLON	669285433252276
07/12/2022	14:56:57	GMT	76	47.9800	XLON	669285433252335
07/12/2022	14:57:29	GMT	103	48.0000	XLON	669285433252419
07/12/2022	14:57:29	GMT	104	48.0000	XLON	669285433252420
07/12/2022	14:57:34	GMT	75	47.9900	XLON	669285433252424
07/12/2022	14:58:30	GMT	43	47.9600	XLON	669285433252482
07/12/2022	14:58:30	GMT	54	47.9600	XLON	669285433252483
07/12/2022	14:59:24	GMT	209	47.9600	XLON	669285433252645
07/12/2022	14:59:55	GMT	76	47.9500	XLON	669285433252699
07/12/2022	15:00:03	GMT	167	47.8900	XLON	669285433252907
07/12/2022	15:00:46	GMT	72	47.8800	XLON	669285433253122
07/12/2022	15:02:08	GMT	44	47.9300	XLON	669285433253421
07/12/2022	15:02:08	GMT	68	47.9300	XLON	669285433253422
07/12/2022	15:04:39	GMT	63	48.0200	XLON	669285433253972
07/12/2022	15:04:39	GMT	77	48.0200	XLON	669285433253970
07/12/2022	15:04:39	GMT	99	48.0200	XLON	669285433253971
07/12/2022	15:06:00	GMT	118	48.0200	XLON	669285433254211
07/12/2022	15:06:47	GMT	25	47.9900	XLON	669285433254358
07/12/2022	15:06:47	GMT	41	47.9900	XLON	669285433254357
07/12/2022	15:07:46	GMT	72	47.9700	XLON	669285433254614
07/12/2022	15:08:24	GMT	75	47.9700	XLON	669285433254709
07/12/2022	15:09:36	GMT	26	47.9900	XLON	669285433255039
07/12/2022	15:09:36	GMT	62	47.9900	XLON	669285433255038
07/12/2022	15:09:36	GMT	62	47.9900	XLON	669285433255041
07/12/2022	15:10:21	GMT	101	47.9500	XLON	669285433255288
07/12/2022	15:11:00	GMT	75	47.8100	XLON	669285433256349
07/12/2022	15:12:57	GMT	59	47.9300	XLON	669285433257385
07/12/2022	15:12:57	GMT	68	47.9300	XLON	669285433257384
07/12/2022	15:14:07	GMT	113	48.0000	XLON	669285433257771
07/12/2022	15:15:47	GMT	46	47.9600	XLON	669285433258134
07/12/2022	15:15:47	GMT	57	47.9600	XLON	669285433258133
07/12/2022	15:16:25	GMT	44	47.9800	XLON	669285433258289
07/12/2022	15:16:25	GMT	51	47.9800	XLON	669285433258288
07/12/2022	15:18:07	GMT	20	47.9600	XLON	669285433258513
07/12/2022	15:18:07	GMT	41	47.9600	XLON	669285433258514
07/12/2022	15:18:07	GMT	42	47.9600	XLON	669285433258512
07/12/2022	15:19:16	GMT	80	47.9700	XLON	669285433258785
07/12/2022	15:19:28	GMT	69	47.9600	XLON	669285433258810
07/12/2022	15:20:21	GMT	67	47.9100	XLON	669285433258948
07/12/2022	15:22:06	GMT	18	47.9200	XLON	669285433259289
07/12/2022	15:22:06	GMT	47	47.9200	XLON	669285433259290
07/12/2022	15:22:45	GMT	72	47.9200	XLON	669285433259395
07/12/2022	15:24:17	GMT	112	47.8600	XLON	669285433259610
07/12/2022	15:25:36	GMT	105	47.8500	XLON	669285433259844
07/12/2022	15:27:44	GMT	54	47.8400	XLON	669285433260208
07/12/2022	15:27:44	GMT	91	47.8400	XLON	669285433260209
07/12/2022	15:30:03	GMT	22	47.8900	XLON	669285433260712
07/12/2022	15:30:03	GMT	76	47.8900	XLON	669285433260713
07/12/2022	15:30:29	GMT	41	47.9000	XLON	669285433260907
07/12/2022	15:30:29	GMT	54	47.9000	XLON	669285433260906
07/12/2022	15:32:06	GMT	90	47.9000	XLON	669285433261305
07/12/2022	15:33:19	GMT	75	47.8900	XLON	669285433261559
07/12/2022	15:34:30	GMT	36	47.8700	XLON	669285433261793
07/12/2022	15:34:30	GMT	86	47.8700	XLON	669285433261794
07/12/2022	15:35:35	GMT	40	47.8800	XLON	669285433261984
07/12/2022	15:35:35	GMT	43	47.8800	XLON	669285433261983
07/12/2022	15:36:08	GMT	27	47.8800	XLON	669285433262097
07/12/2022	15:36:08	GMT	42	47.8800	XLON	669285433262096
07/12/2022	15:36:58	GMT	64	47.8700	XLON	669285433262239
07/12/2022	15:38:47	GMT	129	47.8800	XLON	669285433262522
07/12/2022	15:39:27	GMT	74	47.8800	XLON	669285433262634
07/12/2022	15:41:14	GMT	98	47.8900	XLON	669285433262865
07/12/2022	15:42:06	GMT	9	47.8900	XLON	669285433262984
07/12/2022	15:42:32	GMT	64	47.9000	XLON	669285433263031
07/12/2022	15:42:56	GMT	10	47.9000	XLON	669285433263058
07/12/2022	15:42:56	GMT	56	47.9000	XLON	669285433263057
07/12/2022	15:43:06	GMT	68	47.8900	XLON	669285433263123
07/12/2022	15:44:29	GMT	72	47.8800	XLON	669285433263272
07/12/2022	15:46:07	GMT	97	47.8700	XLON	669285433263553
07/12/2022	15:47:55	GMT	62	47.9200	XLON	669285433263932
07/12/2022	15:48:05	GMT	63	47.9200	XLON	669285433263971
07/12/2022	15:48:53	GMT	67	47.9400	XLON	669285433264149
07/12/2022	15:48:54	GMT	65	47.9400	XLON	669285433264158
07/12/2022	15:50:00	GMT	84	47.9500	XLON	669285433264401
07/12/2022	15:50:00	GMT	90	47.9500	XLON	669285433264402
07/12/2022	15:52:33	GMT	141	47.9400	XLON	669285433265059
07/12/2022	15:54:31	GMT	60	47.9200	XLON	669285433265348
07/12/2022	15:55:46	GMT	38	47.9400	XLON	669285433265579
07/12/2022	15:55:46	GMT	58	47.9400	XLON	669285433265578
07/12/2022	15:56:16	GMT	70	47.9300	XLON	669285433265629
07/12/2022	15:58:38	GMT	153	47.9400	XLON	669285433266001
07/12/2022	15:59:47	GMT	19	47.9100	XLON	669285433266184
07/12/2022	16:01:04	GMT	198	47.9200	XLON	669285433266441
07/12/2022	16:03:01	GMT	198	47.9100	XLON	669285433266751
07/12/2022	16:04:35	GMT	78	47.9000	XLON	669285433267002
07/12/2022	16:05:15	GMT	80	47.9300	XLON	669285433267185
07/12/2022	16:06:12	GMT	33	47.9500	XLON	669285433267381
07/12/2022	16:06:12	GMT	44	47.9500	XLON	669285433267380
07/12/2022	16:07:21	GMT	120	47.9300	XLON	669285433267637
07/12/2022	16:08:22	GMT	112	47.9100	XLON	669285433267828
07/12/2022	16:09:28	GMT	71	47.9100	XLON	669285433267974
07/12/2022	16:10:24	GMT	121	47.9300	XLON	669285433268085
07/12/2022	16:11:25	GMT	88	47.9200	XLON	669285433268226
07/12/2022	16:12:59	GMT	42	47.9300	XLON	669285433268514
07/12/2022	16:12:59	GMT	106	47.9300	XLON	669285433268513
07/12/2022	16:13:41	GMT	61	47.9300	XLON	669285433268661
07/12/2022	16:14:24	GMT	69	47.9300	XLON	669285433268764
07/12/2022	16:14:43	GMT	70	47.9200	XLON	669285433268827
07/12/2022	16:15:52	GMT	91	47.9500	XLON	669285433269046
07/12/2022	16:16:02	GMT	91	47.9300	XLON	669285433269063
07/12/2022	16:17:59	GMT	109	47.9300	XLON	669285433269294
07/12/2022	16:18:56	GMT	36	47.9500	XLON	669285433269528
07/12/2022	16:18:56	GMT	46	47.9500	XLON	669285433269527
07/12/2022	16:19:54	GMT	104	47.9300	XLON	669285433269741
07/12/2022	16:20:21	GMT	89	47.9100	XLON	669285433269985
07/12/2022	16:21:38	GMT	68	47.8800	XLON	669285433270282
07/12/2022	16:22:51	GMT	138	47.8900	XLON	669285433270571
07/12/2022	16:23:33	GMT	100	47.8800	XLON	669285433270724
07/12/2022	16:24:21	GMT	69	47.8800	XLON	669285433270905
07/12/2022	16:25:50	GMT	39	47.8900	XLON	669285433271400
07/12/2022	16:25:54	GMT	121	47.8900	XLON	669285433271419
07/12/2022	16:26:31	GMT	64	47.8800	XLON	669285433271647
07/12/2022	16:28:13	GMT	131	47.8800	XLON	669285433272076
07/12/2022	16:29:14	GMT	95	47.8700	XLON	669285433272350
07/12/2022	16:29:38	GMT	13	47.8600	XLON	669285433272502
07/12/2022	16:29:38	GMT	45	47.8600	XLON	669285433272501

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLAFFLDIIF