Grafton Group

Transaction in Own Shares • Dec 7, 2022

National Storage Mechanism | Additional information

RNS Number : 8190I

Grafton Group PLC

07 December 2022

TRANSACTION IN OWN SHARES

7 December 2022

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	6 December 2022
Number of ordinary shares purchased:	150,000
Volume weighted average price paid:	£  7.860288
Highest price paid per share:	£ 7.946
Lowest price paid per share:	£ 7.806

Grafton has to date purchased 2,872,597 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	6 December 2022

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 7.860288	150,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
607	783.80	XLON	08:30:03	00062545609TRLO0
146	782.90	XLON	08:31:37	00062545761TRLO0
261	782.90	XLON	08:31:37	00062545762TRLO0
61	782.70	XLON	08:31:37	00062545763TRLO0
300	782.70	XLON	08:31:37	00062545764TRLO0
100	782.70	XLON	08:31:37	00062545765TRLO0
629	782.00	XLON	08:31:38	00062545767TRLO0
2160	793.60	XLON	08:44:21	00062546301TRLO0
394	794.40	XLON	08:45:32	00062546337TRLO0
541	792.60	XLON	08:45:47	00062546344TRLO0
181	791.40	XLON	08:46:17	00062546357TRLO0
231	791.40	XLON	08:46:17	00062546358TRLO0
300	791.40	XLON	08:46:17	00062546359TRLO0
168	791.40	XLON	08:46:17	00062546360TRLO0
306	789.10	XLON	08:50:23	00062546578TRLO0
125	789.10	XLON	08:50:57	00062546607TRLO0
428	789.10	XLON	08:50:57	00062546608TRLO0
385	789.10	XLON	08:57:18	00062546926TRLO0
882	790.20	XLON	09:01:21	00062547132TRLO0
848	790.20	XLON	09:01:21	00062547133TRLO0
1311	790.20	XLON	09:01:21	00062547134TRLO0
592	792.30	XLON	09:02:00	00062547150TRLO0
417	791.40	XLON	09:02:08	00062547164TRLO0
823	794.60	XLON	09:02:11	00062547166TRLO0
149	794.60	XLON	09:02:11	00062547167TRLO0
132	794.60	XLON	09:02:11	00062547168TRLO0
1	794.60	XLON	09:02:11	00062547169TRLO0
629	794.60	XLON	09:02:11	00062547170TRLO0
423	794.60	XLON	09:05:40	00062547333TRLO0
420	793.60	XLON	09:05:40	00062547334TRLO0
478	788.00	XLON	09:06:38	00062547394TRLO0
49	788.00	XLON	09:14:45	00062547710TRLO0
417	788.00	XLON	09:14:45	00062547711TRLO0
429	788.00	XLON	09:14:45	00062547712TRLO0
26	788.00	XLON	09:14:45	00062547713TRLO0
100	789.20	XLON	09:37:21	00062548722TRLO0
66	789.20	XLON	09:38:00	00062548740TRLO0
68	789.20	XLON	09:42:15	00062548890TRLO0
71	789.20	XLON	09:47:13	00062549087TRLO0
139	789.20	XLON	09:50:40	00062549221TRLO0
516	789.20	XLON	09:50:40	00062549222TRLO0
471	789.20	XLON	09:50:40	00062549223TRLO0
372	789.20	XLON	09:50:40	00062549224TRLO0
42	789.20	XLON	09:50:40	00062549225TRLO0
472	788.60	XLON	09:50:51	00062549239TRLO0
461	788.60	XLON	09:50:51	00062549240TRLO0
659	788.60	XLON	09:50:51	00062549241TRLO0
177	789.90	XLON	09:50:53	00062549244TRLO0
246	789.90	XLON	09:50:53	00062549245TRLO0
22	789.90	XLON	09:50:53	00062549246TRLO0
129	790.70	XLON	09:50:53	00062549247TRLO0
103	790.70	XLON	09:50:53	00062549248TRLO0
103	790.70	XLON	09:50:53	00062549249TRLO0
103	790.70	XLON	09:50:53	00062549250TRLO0
103	790.70	XLON	09:50:53	00062549251TRLO0
103	790.70	XLON	09:50:53	00062549252TRLO0
23	790.70	XLON	09:50:53	00062549253TRLO0
103	790.70	XLON	09:50:53	00062549254TRLO0
23	790.70	XLON	09:50:53	00062549255TRLO0
103	790.70	XLON	09:50:53	00062549256TRLO0
23	790.70	XLON	09:50:53	00062549257TRLO0
103	790.70	XLON	09:50:53	00062549258TRLO0
23	790.70	XLON	09:50:53	00062549259TRLO0
766	790.70	XLON	09:51:06	00062549269TRLO0
766	790.70	XLON	09:51:06	00062549270TRLO0
248	790.70	XLON	09:51:06	00062549271TRLO0
40	790.40	XLON	09:53:26	00062549413TRLO0
425	790.40	XLON	09:53:26	00062549414TRLO0
107	790.30	XLON	09:54:16	00062549473TRLO0
111	790.40	XLON	09:55:43	00062549529TRLO0
57	790.40	XLON	09:55:46	00062549531TRLO0
101	790.40	XLON	09:55:46	00062549532TRLO0
111	790.40	XLON	09:56:06	00062549538TRLO0
103	790.40	XLON	09:56:06	00062549539TRLO0
413	789.40	XLON	09:57:36	00062549586TRLO0
420	789.40	XLON	09:57:36	00062549587TRLO0
444	788.80	XLON	09:57:36	00062549588TRLO0
1939	790.80	XLON	10:00:44	00062549733TRLO0
1503	790.80	XLON	10:00:44	00062549734TRLO0
617	790.80	XLON	10:00:44	00062549735TRLO0
993	790.80	XLON	10:00:50	00062549742TRLO0
1361	790.80	XLON	10:00:50	00062549743TRLO0
397	790.80	XLON	10:00:50	00062549744TRLO0
402	790.80	XLON	10:00:50	00062549745TRLO0
600	790.80	XLON	10:00:50	00062549746TRLO0
300	790.80	XLON	10:00:50	00062549747TRLO0
257	790.80	XLON	10:00:50	00062549748TRLO0
317	789.40	XLON	10:07:31	00062550004TRLO0
108	789.40	XLON	10:07:31	00062550005TRLO0
475	788.60	XLON	10:09:53	00062550098TRLO0
443	788.60	XLON	10:09:53	00062550099TRLO0
472	788.60	XLON	10:09:53	00062550100TRLO0
386	788.70	XLON	10:19:44	00062550544TRLO0
593	788.00	XLON	10:19:44	00062550545TRLO0
384	784.00	XLON	10:28:04	00062551036TRLO0
397	784.00	XLON	10:28:04	00062551037TRLO0
300	781.00	XLON	10:30:56	00062551265TRLO0
172	781.00	XLON	10:30:56	00062551266TRLO0
385	781.80	XLON	10:33:56	00062551474TRLO0
53	781.80	XLON	10:33:56	00062551475TRLO0
211	782.50	XLON	10:38:23	00062551747TRLO0
233	782.50	XLON	10:38:23	00062551748TRLO0
409	782.50	XLON	10:38:23	00062551749TRLO0
382	781.80	XLON	10:41:40	00062551924TRLO0
417	781.80	XLON	10:42:05	00062551937TRLO0
12	782.70	XLON	10:49:40	00062552257TRLO0
380	782.70	XLON	10:49:40	00062552258TRLO0
442	782.70	XLON	10:49:40	00062552259TRLO0
38	784.00	XLON	11:05:19	00062553286TRLO0
1611	784.00	XLON	11:05:19	00062553287TRLO0
389	784.00	XLON	11:05:19	00062553288TRLO0
467	784.00	XLON	11:05:19	00062553289TRLO0
250	784.10	XLON	11:10:52	00062553537TRLO0
417	784.10	XLON	11:10:52	00062553538TRLO0
156	784.10	XLON	11:10:52	00062553539TRLO0
156	783.00	XLON	11:16:16	00062553788TRLO0
63	783.00	XLON	11:16:16	00062553789TRLO0
155	783.10	XLON	11:16:26	00062553791TRLO0
172	783.10	XLON	11:17:13	00062553825TRLO0
164	783.10	XLON	11:17:13	00062553826TRLO0
92	783.00	XLON	11:19:37	00062553932TRLO0
381	783.00	XLON	11:19:37	00062553933TRLO0
133	783.00	XLON	11:20:23	00062553968TRLO0
109	783.00	XLON	11:21:23	00062554015TRLO0
130	783.00	XLON	11:22:06	00062554032TRLO0
111	783.00	XLON	11:22:06	00062554033TRLO0
10	783.00	XLON	11:26:06	00062554137TRLO0
140	783.00	XLON	11:26:06	00062554138TRLO0
126	783.00	XLON	11:26:26	00062554152TRLO0
19	783.00	XLON	11:26:26	00062554153TRLO0
109	783.00	XLON	11:26:36	00062554159TRLO0
445	783.00	XLON	11:28:36	00062554260TRLO0
402	783.00	XLON	11:29:56	00062554344TRLO0
65	783.00	XLON	11:29:56	00062554345TRLO0
137	783.00	XLON	11:31:56	00062554620TRLO0
296	783.00	XLON	11:31:56	00062554621TRLO0
176	783.00	XLON	11:34:56	00062554789TRLO0
289	783.00	XLON	11:34:56	00062554790TRLO0
398	783.00	XLON	11:38:36	00062555084TRLO0
408	782.30	XLON	11:39:56	00062555140TRLO0
274	781.70	XLON	11:39:58	00062555143TRLO0
108	781.70	XLON	11:39:58	00062555144TRLO0
127	781.90	XLON	11:43:20	00062555312TRLO0
132	782.00	XLON	11:43:20	00062555313TRLO0
538	781.50	XLON	11:43:37	00062555321TRLO0
452	783.00	XLON	11:46:44	00062555547TRLO0
600	784.40	XLON	11:52:10	00062555803TRLO0
117	784.40	XLON	11:52:10	00062555804TRLO0
97	784.50	XLON	11:52:10	00062555805TRLO0
105	784.50	XLON	11:52:10	00062555806TRLO0
137	784.40	XLON	11:52:26	00062555814TRLO0
204	784.50	XLON	11:52:26	00062555815TRLO0
110	784.40	XLON	11:52:26	00062555816TRLO0
482	784.50	XLON	12:01:08	00062556174TRLO0
150	786.00	XLON	12:03:50	00062556416TRLO0
414	786.00	XLON	12:03:50	00062556417TRLO0
174	786.00	XLON	12:03:50	00062556418TRLO0
56	786.60	XLON	12:05:20	00062556544TRLO0
11	786.60	XLON	12:05:20	00062556545TRLO0
23	786.60	XLON	12:05:20	00062556546TRLO0
23	786.60	XLON	12:05:20	00062556547TRLO0
23	786.60	XLON	12:05:20	00062556548TRLO0
110	786.60	XLON	12:05:20	00062556549TRLO0
106	786.60	XLON	12:05:20	00062556550TRLO0
23	786.60	XLON	12:05:20	00062556551TRLO0
106	786.60	XLON	12:05:26	00062556563TRLO0
23	786.60	XLON	12:05:26	00062556564TRLO0
107	786.60	XLON	12:05:36	00062556567TRLO0
23	786.60	XLON	12:05:36	00062556568TRLO0
53	787.20	XLON	12:06:36	00062556646TRLO0
106	787.20	XLON	12:06:46	00062556655TRLO0
56	787.20	XLON	12:06:46	00062556656TRLO0
218	787.20	XLON	12:07:02	00062556670TRLO0
147	787.20	XLON	12:07:02	00062556671TRLO0
80	787.20	XLON	12:07:02	00062556672TRLO0
211	787.20	XLON	12:10:02	00062556860TRLO0
445	787.20	XLON	12:29:04	00062557700TRLO0
172	787.20	XLON	12:29:04	00062557701TRLO0
448	787.20	XLON	12:29:04	00062557702TRLO0
453	787.20	XLON	12:29:04	00062557703TRLO0
405	787.20	XLON	12:29:04	00062557704TRLO0
392	787.20	XLON	12:29:04	00062557705TRLO0
406	787.20	XLON	12:29:04	00062557706TRLO0
623	787.00	XLON	12:29:04	00062557707TRLO0
8	785.20	XLON	12:35:19	00062557952TRLO0
71	785.20	XLON	12:35:27	00062557954TRLO0
180	785.20	XLON	12:37:46	00062558007TRLO0
72	785.70	XLON	12:38:46	00062558041TRLO0
218	785.70	XLON	12:38:46	00062558042TRLO0
300	785.70	XLON	12:38:46	00062558043TRLO0
48	785.70	XLON	12:38:46	00062558044TRLO0
431	786.50	XLON	12:39:23	00062558076TRLO0
386	786.20	XLON	12:40:04	00062558094TRLO0
204	786.20	XLON	12:41:38	00062558200TRLO0
179	786.20	XLON	12:41:38	00062558201TRLO0
82	786.20	XLON	12:41:47	00062558207TRLO0
146	786.20	XLON	12:41:47	00062558208TRLO0
159	786.00	XLON	12:43:07	00062558258TRLO0
6	786.00	XLON	12:43:07	00062558259TRLO0
62	786.00	XLON	12:43:07	00062558260TRLO0
47	786.00	XLON	12:43:07	00062558261TRLO0
57	786.00	XLON	12:43:37	00062558277TRLO0
55	786.00	XLON	12:43:37	00062558278TRLO0
55	786.00	XLON	12:43:37	00062558279TRLO0
55	786.00	XLON	12:43:37	00062558280TRLO0
372	785.20	XLON	12:48:07	00062558486TRLO0
69	785.20	XLON	12:48:07	00062558487TRLO0
298	784.10	XLON	12:59:24	00062558844TRLO0
54	784.10	XLON	12:59:24	00062558845TRLO0
550	784.30	XLON	12:59:24	00062558846TRLO0
249	784.30	XLON	12:59:24	00062558847TRLO0
63	783.60	XLON	13:03:24	00062559063TRLO0
143	783.60	XLON	13:03:24	00062559064TRLO0
444	783.80	XLON	13:06:18	00062559232TRLO0
420	783.80	XLON	13:06:18	00062559233TRLO0
2	785.30	XLON	13:09:24	00062559319TRLO0
56	785.40	XLON	13:09:24	00062559320TRLO0
110	785.30	XLON	13:09:24	00062559321TRLO0
298	785.30	XLON	13:09:24	00062559322TRLO0
434	785.30	XLON	13:09:57	00062559352TRLO0
434	784.20	XLON	13:10:27	00062559372TRLO0
467	784.20	XLON	13:10:27	00062559373TRLO0
189	782.60	XLON	13:13:57	00062559503TRLO0
122	782.60	XLON	13:13:57	00062559504TRLO0
82	782.60	XLON	13:13:57	00062559505TRLO0
1	784.00	XLON	13:21:47	00062559932TRLO0
410	784.00	XLON	13:25:03	00062560078TRLO0
420	784.00	XLON	13:25:03	00062560079TRLO0
412	784.00	XLON	13:25:03	00062560080TRLO0
16	784.00	XLON	13:29:59	00062560311TRLO0
387	784.00	XLON	13:29:59	00062560312TRLO0
310	784.00	XLON	13:29:59	00062560313TRLO0
108	784.00	XLON	13:29:59	00062560314TRLO0
94	784.20	XLON	13:31:55	00062560444TRLO0
508	784.90	XLON	13:32:44	00062560525TRLO0
266	784.90	XLON	13:32:44	00062560533TRLO0
190	784.90	XLON	13:32:44	00062560535TRLO0
10	784.90	XLON	13:32:44	00062560536TRLO0
425	784.90	XLON	13:33:44	00062560600TRLO0
443	784.30	XLON	13:34:33	00062560651TRLO0
113	782.90	XLON	13:39:43	00062560867TRLO0
93	782.90	XLON	13:39:43	00062560868TRLO0
453	782.90	XLON	13:40:43	00062560915TRLO0
118	783.60	XLON	13:47:24	00062561216TRLO0
1711	783.80	XLON	13:47:24	00062561217TRLO0
66	785.50	XLON	13:49:38	00062561345TRLO0
198	785.50	XLON	13:49:38	00062561346TRLO0
66	785.50	XLON	13:49:38	00062561347TRLO0
66	785.50	XLON	13:49:38	00062561348TRLO0
23	785.50	XLON	13:49:38	00062561349TRLO0
1044	786.10	XLON	13:51:06	00062561406TRLO0
437	786.10	XLON	13:51:33	00062561433TRLO0
439	785.50	XLON	13:51:55	00062561446TRLO0
405	785.20	XLON	13:51:55	00062561447TRLO0
121	784.10	XLON	13:53:31	00062561501TRLO0
300	784.00	XLON	13:54:56	00062561606TRLO0
52	784.00	XLON	13:54:56	00062561607TRLO0
37	784.00	XLON	13:54:56	00062561608TRLO0
467	783.60	XLON	13:54:57	00062561609TRLO0
128	783.40	XLON	13:57:57	00062561733TRLO0
300	783.40	XLON	13:58:29	00062561748TRLO0
10	783.40	XLON	13:58:29	00062561749TRLO0
212	783.40	XLON	13:58:32	00062561754TRLO0
54	783.40	XLON	13:58:32	00062561755TRLO0
212	783.40	XLON	14:00:32	00062561883TRLO0
63	783.40	XLON	14:00:32	00062561884TRLO0
114	783.50	XLON	14:05:39	00062562171TRLO0
900	783.90	XLON	14:10:53	00062562336TRLO0
1055	783.90	XLON	14:10:53	00062562337TRLO0
462	783.90	XLON	14:10:53	00062562340TRLO0
462	783.90	XLON	14:10:53	00062562341TRLO0
439	783.90	XLON	14:10:53	00062562343TRLO0
590	783.30	XLON	14:10:54	00062562361TRLO0
412	783.70	XLON	14:13:59	00062562488TRLO0
235	783.70	XLON	14:13:59	00062562489TRLO0
300	784.60	XLON	14:16:49	00062562621TRLO0
145	784.60	XLON	14:16:49	00062562622TRLO0
169	784.40	XLON	14:17:11	00062562630TRLO0
185	784.50	XLON	14:17:11	00062562631TRLO0
135	783.90	XLON	14:19:47	00062562736TRLO0
47	783.90	XLON	14:19:47	00062562737TRLO0
130	784.00	XLON	14:19:47	00062562738TRLO0
295	784.00	XLON	14:21:22	00062562786TRLO0
153	784.00	XLON	14:21:22	00062562787TRLO0
416	784.00	XLON	14:21:22	00062562788TRLO0
528	783.30	XLON	14:25:26	00062562934TRLO0
885	784.60	XLON	14:30:28	00062563265TRLO0
430	784.10	XLON	14:30:40	00062563295TRLO0
151	784.10	XLON	14:31:40	00062563387TRLO0
269	784.10	XLON	14:31:40	00062563388TRLO0
491	784.60	XLON	14:32:26	00062563427TRLO0
392	784.60	XLON	14:32:47	00062563454TRLO0
242	784.60	XLON	14:33:27	00062563520TRLO0
140	784.60	XLON	14:33:27	00062563521TRLO0
1	784.60	XLON	14:33:27	00062563522TRLO0
8	784.60	XLON	14:33:37	00062563531TRLO0
189	785.00	XLON	14:33:47	00062563534TRLO0
241	785.00	XLON	14:33:48	00062563536TRLO0
246	784.60	XLON	14:34:03	00062563551TRLO0
202	784.60	XLON	14:34:03	00062563552TRLO0
925	784.60	XLON	14:37:03	00062563846TRLO0
406	784.60	XLON	14:37:03	00062563847TRLO0
665	784.90	XLON	14:38:50	00062563907TRLO0
711	785.20	XLON	14:38:50	00062563908TRLO0
412	784.60	XLON	14:39:03	00062563911TRLO0
453	784.30	XLON	14:40:33	00062564010TRLO0
448	784.30	XLON	14:42:20	00062564122TRLO0
319	784.30	XLON	14:42:21	00062564123TRLO0
64	784.30	XLON	14:42:21	00062564124TRLO0
391	783.60	XLON	14:43:03	00062564195TRLO0
433	783.60	XLON	14:43:03	00062564196TRLO0
412	783.30	XLON	14:43:03	00062564197TRLO0
396	782.90	XLON	14:45:00	00062564391TRLO0
297	782.80	XLON	14:45:10	00062564505TRLO0
275	782.80	XLON	14:45:10	00062564506TRLO0
1480	785.20	XLON	14:50:20	00062565172TRLO0
297	784.40	XLON	14:51:09	00062565235TRLO0
115	784.40	XLON	14:51:09	00062565236TRLO0
69	783.90	XLON	14:51:59	00062565300TRLO0
2286	785.20	XLON	14:53:59	00062565408TRLO0
396	784.10	XLON	14:54:52	00062565500TRLO0
152	783.90	XLON	14:56:53	00062565634TRLO0
700	784.40	XLON	14:56:53	00062565635TRLO0
293	783.80	XLON	15:01:22	00062565874TRLO0
389	783.80	XLON	15:01:22	00062565875TRLO0
143	783.80	XLON	15:01:22	00062565876TRLO0
632	783.80	XLON	15:01:22	00062565877TRLO0
538	783.30	XLON	15:01:59	00062565897TRLO0
126	783.30	XLON	15:01:59	00062565898TRLO0
393	781.60	XLON	15:03:39	00062566038TRLO0
399	781.60	XLON	15:03:39	00062566039TRLO0
88	781.30	XLON	15:05:54	00062566204TRLO0
83	781.30	XLON	15:05:54	00062566205TRLO0
52	781.30	XLON	15:05:54	00062566206TRLO0
655	781.30	XLON	15:06:09	00062566222TRLO0
421	781.30	XLON	15:06:09	00062566223TRLO0
594	780.60	XLON	15:07:07	00062566345TRLO0
22	780.60	XLON	15:07:07	00062566346TRLO0
82	780.60	XLON	15:07:07	00062566347TRLO0
444	780.60	XLON	15:08:26	00062566478TRLO0
132	780.60	XLON	15:08:26	00062566479TRLO0
321	780.60	XLON	15:08:31	00062566487TRLO0
118	780.60	XLON	15:08:31	00062566488TRLO0
60	780.60	XLON	15:10:27	00062566620TRLO0
436	780.60	XLON	15:10:27	00062566621TRLO0
300	780.60	XLON	15:10:27	00062566622TRLO0
268	780.60	XLON	15:10:27	00062566623TRLO0
384	780.60	XLON	15:11:27	00062566713TRLO0
82	781.50	XLON	15:13:29	00062566915TRLO0
249	781.50	XLON	15:13:29	00062566916TRLO0
129	781.50	XLON	15:13:29	00062566917TRLO0
300	781.50	XLON	15:15:28	00062567059TRLO0
300	781.50	XLON	15:15:28	00062567060TRLO0
436	781.50	XLON	15:15:28	00062567061TRLO0
573	781.50	XLON	15:15:28	00062567062TRLO0
442	781.50	XLON	15:15:28	00062567063TRLO0
141	782.80	XLON	15:18:49	00062567309TRLO0
291	782.80	XLON	15:18:49	00062567310TRLO0
115	784.30	XLON	15:19:56	00062567369TRLO0
373	784.30	XLON	15:19:56	00062567370TRLO0
599	784.30	XLON	15:20:56	00062567396TRLO0
197	783.60	XLON	15:20:57	00062567397TRLO0
276	783.60	XLON	15:21:03	00062567399TRLO0
462	782.80	XLON	15:22:22	00062567456TRLO0
2	783.20	XLON	15:23:13	00062567499TRLO0
1582	785.20	XLON	15:25:28	00062567606TRLO0
219	784.30	XLON	15:26:08	00062567673TRLO0
226	784.30	XLON	15:26:08	00062567674TRLO0
425	784.30	XLON	15:26:08	00062567675TRLO0
390	784.60	XLON	15:27:48	00062567759TRLO0
434	784.60	XLON	15:27:48	00062567760TRLO0
286	784.60	XLON	15:27:48	00062567761TRLO0
129	784.60	XLON	15:27:48	00062567762TRLO0
394	784.30	XLON	15:27:48	00062567763TRLO0
427	784.30	XLON	15:29:00	00062567893TRLO0
317	784.00	XLON	15:31:00	00062568019TRLO0
142	784.00	XLON	15:31:00	00062568020TRLO0
433	784.00	XLON	15:32:15	00062568066TRLO0
3	784.00	XLON	15:32:15	00062568067TRLO0
320	783.40	XLON	15:32:15	00062568068TRLO0
78	783.40	XLON	15:32:15	00062568069TRLO0
461	783.40	XLON	15:34:11	00062568186TRLO0
410	783.40	XLON	15:34:11	00062568194TRLO0
488	783.40	XLON	15:34:11	00062568197TRLO0
259	781.60	XLON	15:39:01	00062568588TRLO0
150	781.60	XLON	15:39:01	00062568589TRLO0
91	781.80	XLON	15:39:36	00062568638TRLO0
71	783.10	XLON	15:45:55	00062568979TRLO0
427	786.60	XLON	15:50:47	00062569269TRLO0
600	786.60	XLON	15:50:47	00062569270TRLO0
300	786.60	XLON	15:50:47	00062569271TRLO0
4696	786.60	XLON	15:50:47	00062569272TRLO0
168	786.60	XLON	15:51:30	00062569306TRLO0
2400	786.60	XLON	15:52:08	00062569350TRLO0
2400	786.60	XLON	15:52:08	00062569351TRLO0
554	786.60	XLON	15:52:08	00062569352TRLO0
307	786.70	XLON	15:54:08	00062569436TRLO0
1200	785.90	XLON	15:54:55	00062569478TRLO0
728	785.90	XLON	15:54:55	00062569479TRLO0
734	785.90	XLON	15:54:55	00062569480TRLO0
422	785.20	XLON	15:56:55	00062569667TRLO0
385	785.20	XLON	15:56:55	00062569668TRLO0
500	785.20	XLON	15:58:55	00062569779TRLO0
1	786.50	XLON	15:59:34	00062569826TRLO0
86	786.50	XLON	15:59:34	00062569827TRLO0
446	786.50	XLON	15:59:34	00062569828TRLO0
452	786.50	XLON	15:59:34	00062569829TRLO0
441	786.50	XLON	16:00:38	00062569917TRLO0
35	786.50	XLON	16:00:50	00062569928TRLO0
515	786.50	XLON	16:00:50	00062569929TRLO0
879	787.50	XLON	16:07:52	00062570638TRLO0
1198	787.50	XLON	16:07:52	00062570639TRLO0
1198	787.50	XLON	16:07:52	00062570640TRLO0
1198	787.50	XLON	16:07:52	00062570641TRLO0
3606	787.50	XLON	16:07:52	00062570642TRLO0
549	787.50	XLON	16:07:52	00062570643TRLO0
458	787.00	XLON	16:07:52	00062570644TRLO0
404	786.90	XLON	16:08:53	00062570702TRLO0
435	786.60	XLON	16:10:18	00062570834TRLO0
293	786.60	XLON	16:13:09	00062571103TRLO0
140	786.60	XLON	16:13:09	00062571104TRLO0
423	786.60	XLON	16:13:09	00062571105TRLO0
876	786.60	XLON	16:13:09	00062571106TRLO0
547	786.60	XLON	16:13:09	00062571107TRLO0
520	786.60	XLON	16:13:09	00062571108TRLO0
566	787.00	XLON	16:15:45	00062571287TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABQOBDDCBK