Intercontinental Hotels Group PLC

Transaction in Own Shares • Dec 7, 2022

National Storage Mechanism | Additional information

RNS Number : 8256I

InterContinental Hotels Group PLC

07 December 2022

07 December 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 06 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	06 December 2022
Aggregate number of ordinary shares purchased:	20,000
Lowest price paid per share:	£ 47.4400
Highest price paid per share:	£ 47.8600
Average price paid per share:	£ 47.6037

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,229,487 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 06 December 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	£ 47.8600
Lowest price paid (per ordinary share)	£ 47.4400
Volume weighted average price paid(per ordinary share)	£ 47.6037

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
06/12/2022	12:50:11	GMT	208	47.6300	XLON	668666957945665
06/12/2022	13:02:59	GMT	236	47.6600	XLON	668666957946527
06/12/2022	13:04:33	GMT	150	47.6800	XLON	668666957946654
06/12/2022	13:08:21	GMT	97	47.6300	XLON	668666957946877
06/12/2022	13:10:13	GMT	2	47.5900	XLON	668666957947033
06/12/2022	13:11:49	GMT	12	47.5800	XLON	668666957947128
06/12/2022	13:11:49	GMT	59	47.5800	XLON	668666957947127
06/12/2022	13:16:18	GMT	110	47.6000	XLON	668666957947511
06/12/2022	13:23:09	GMT	32	47.6000	XLON	668666957947905
06/12/2022	13:23:09	GMT	40	47.6000	XLON	668666957947906
06/12/2022	13:29:20	GMT	63	47.6600	XLON	668666957948196
06/12/2022	13:32:48	GMT	202	47.6500	XLON	668666957948396
06/12/2022	13:32:49	GMT	24	47.6300	XLON	668666957948399
06/12/2022	13:32:49	GMT	40	47.6300	XLON	668666957948400
06/12/2022	13:33:26	GMT	10	47.6100	XLON	668666957948428
06/12/2022	13:33:26	GMT	84	47.6100	XLON	668666957948429
06/12/2022	13:35:13	GMT	70	47.6300	XLON	668666957948516
06/12/2022	13:36:31	GMT	26	47.6200	XLON	668666957948625
06/12/2022	13:36:31	GMT	71	47.6200	XLON	668666957948626
06/12/2022	13:38:34	GMT	76	47.6500	XLON	668666957948843
06/12/2022	13:40:15	GMT	28	47.6500	XLON	668666957948923
06/12/2022	13:42:23	GMT	95	47.6500	XLON	668666957949078
06/12/2022	13:49:03	GMT	61	47.7100	XLON	668666957949842
06/12/2022	13:49:03	GMT	71	47.7100	XLON	668666957949841
06/12/2022	13:49:03	GMT	146	47.7100	XLON	668666957949840
06/12/2022	13:49:33	GMT	88	47.7000	XLON	668666957949876
06/12/2022	13:50:01	GMT	6	47.6800	XLON	668666957949948
06/12/2022	13:50:01	GMT	68	47.6800	XLON	668666957949947
06/12/2022	13:51:28	GMT	36	47.6900	XLON	668666957950195
06/12/2022	13:52:33	GMT	68	47.6900	XLON	668666957950455
06/12/2022	13:54:32	GMT	64	47.6600	XLON	668666957950722
06/12/2022	13:57:29	GMT	98	47.6900	XLON	668666957951362
06/12/2022	13:58:28	GMT	87	47.6900	XLON	668666957951482
06/12/2022	14:00:39	GMT	27	47.7300	XLON	668666957951742
06/12/2022	14:00:39	GMT	39	47.7300	XLON	668666957951743
06/12/2022	14:05:54	GMT	5	47.7000	XLON	668666957952330
06/12/2022	14:05:54	GMT	113	47.7000	XLON	668666957952323
06/12/2022	14:05:54	GMT	177	47.7000	XLON	668666957952331
06/12/2022	14:08:02	GMT	153	47.7300	XLON	668666957952491
06/12/2022	14:10:24	GMT	21	47.7200	XLON	668666957952715
06/12/2022	14:10:24	GMT	49	47.7200	XLON	668666957952714
06/12/2022	14:10:27	GMT	8	47.7100	XLON	668666957952722
06/12/2022	14:10:27	GMT	61	47.7100	XLON	668666957952721
06/12/2022	14:16:14	GMT	32	47.7900	XLON	668666957953319
06/12/2022	14:16:14	GMT	90	47.7900	XLON	668666957953315
06/12/2022	14:16:14	GMT	90	47.7900	XLON	668666957953318
06/12/2022	14:16:14	GMT	128	47.7900	XLON	668666957953316
06/12/2022	14:18:51	GMT	5	47.8100	XLON	668666957953623
06/12/2022	14:18:51	GMT	17	47.8100	XLON	668666957953621
06/12/2022	14:18:51	GMT	70	47.8100	XLON	668666957953622
06/12/2022	14:18:55	GMT	22	47.8100	XLON	668666957953633
06/12/2022	14:18:55	GMT	43	47.8100	XLON	668666957953634
06/12/2022	14:19:55	GMT	67	47.8000	XLON	668666957953719
06/12/2022	14:20:30	GMT	6	47.7900	XLON	668666957953778
06/12/2022	14:20:30	GMT	69	47.7900	XLON	668666957953779
06/12/2022	14:20:55	GMT	223	47.7900	XLON	668666957953787
06/12/2022	14:22:58	GMT	63	47.8300	XLON	668666957954027
06/12/2022	14:22:58	GMT	69	47.8300	XLON	668666957954029
06/12/2022	14:22:58	GMT	147	47.8300	XLON	668666957954028
06/12/2022	14:23:49	GMT	50	47.8600	XLON	668666957954139
06/12/2022	14:23:55	GMT	276	47.8500	XLON	668666957954170
06/12/2022	14:24:49	GMT	87	47.8300	XLON	668666957954254
06/12/2022	14:26:21	GMT	78	47.8400	XLON	668666957954499
06/12/2022	14:26:21	GMT	142	47.8400	XLON	668666957954498
06/12/2022	14:30:03	GMT	113	47.7200	XLON	668666957955230
06/12/2022	14:30:45	GMT	15	47.6900	XLON	668666957955545
06/12/2022	14:30:45	GMT	62	47.6900	XLON	668666957955544
06/12/2022	14:31:02	GMT	150	47.7200	XLON	668666957955619
06/12/2022	14:31:02	GMT	73	47.7300	XLON	668666957955616
06/12/2022	14:31:02	GMT	150	47.7300	XLON	668666957955615
06/12/2022	14:32:31	GMT	65	47.7700	XLON	668666957956194
06/12/2022	14:32:47	GMT	61	47.7500	XLON	668666957956236
06/12/2022	14:34:10	GMT	90	47.7100	XLON	668666957956545
06/12/2022	14:35:44	GMT	19	47.7300	XLON	668666957956996
06/12/2022	14:35:44	GMT	53	47.7300	XLON	668666957956997
06/12/2022	14:37:06	GMT	162	47.7100	XLON	668666957957337
06/12/2022	14:38:56	GMT	46	47.7000	XLON	668666957957803
06/12/2022	14:38:56	GMT	113	47.7000	XLON	668666957957804
06/12/2022	14:38:57	GMT	27	47.7000	XLON	668666957957807
06/12/2022	14:38:57	GMT	72	47.7000	XLON	668666957957806
06/12/2022	14:39:58	GMT	24	47.6500	XLON	668666957957976
06/12/2022	14:39:58	GMT	78	47.6500	XLON	668666957957977
06/12/2022	14:40:05	GMT	122	47.6900	XLON	668666957958007
06/12/2022	14:41:36	GMT	77	47.6400	XLON	668666957958288
06/12/2022	14:42:16	GMT	71	47.6500	XLON	668666957958454
06/12/2022	14:43:01	GMT	67	47.6400	XLON	668666957958613
06/12/2022	14:43:32	GMT	7	47.6700	XLON	668666957958782
06/12/2022	14:43:32	GMT	69	47.6700	XLON	668666957958783
06/12/2022	14:43:35	GMT	38	47.6800	XLON	668666957958794
06/12/2022	14:43:35	GMT	62	47.6800	XLON	668666957958795
06/12/2022	14:44:02	GMT	46	47.6600	XLON	668666957958852
06/12/2022	14:44:02	GMT	85	47.6600	XLON	668666957958853
06/12/2022	14:44:02	GMT	150	47.6600	XLON	668666957958851
06/12/2022	14:44:02	GMT	150	47.6600	XLON	668666957958854
06/12/2022	14:45:29	GMT	78	47.6100	XLON	668666957959322
06/12/2022	14:46:04	GMT	104	47.5900	XLON	668666957959710
06/12/2022	14:46:23	GMT	4	47.6000	XLON	668666957959917
06/12/2022	14:46:23	GMT	65	47.6000	XLON	668666957959916
06/12/2022	14:47:53	GMT	43	47.6300	XLON	668666957960276
06/12/2022	14:47:53	GMT	59	47.6300	XLON	668666957960274
06/12/2022	14:47:53	GMT	85	47.6300	XLON	668666957960275
06/12/2022	14:49:27	GMT	15	47.7000	XLON	668666957960838
06/12/2022	14:49:27	GMT	96	47.7000	XLON	668666957960839
06/12/2022	14:50:01	GMT	66	47.6800	XLON	668666957960977
06/12/2022	14:52:52	GMT	17	47.6600	XLON	668666957961315
06/12/2022	14:52:52	GMT	48	47.6600	XLON	668666957961314
06/12/2022	14:54:48	GMT	68	47.6300	XLON	668666957961600
06/12/2022	14:54:48	GMT	70	47.6400	XLON	668666957961592
06/12/2022	14:56:02	GMT	99	47.6400	XLON	668666957961848
06/12/2022	14:56:26	GMT	37	47.6500	XLON	668666957961900
06/12/2022	14:56:26	GMT	58	47.6500	XLON	668666957961899
06/12/2022	14:57:23	GMT	139	47.6000	XLON	668666957962073
06/12/2022	14:58:34	GMT	71	47.6200	XLON	668666957962267
06/12/2022	14:58:51	GMT	90	47.6100	XLON	668666957962307
06/12/2022	14:59:01	GMT	45	47.6100	XLON	668666957962346
06/12/2022	14:59:56	GMT	15	47.6200	XLON	668666957962524
06/12/2022	14:59:56	GMT	110	47.6200	XLON	668666957962523
06/12/2022	15:01:17	GMT	19	47.6500	XLON	668666957962793
06/12/2022	15:01:17	GMT	151	47.6500	XLON	668666957962794
06/12/2022	15:01:59	GMT	36	47.6300	XLON	668666957962961
06/12/2022	15:01:59	GMT	97	47.6300	XLON	668666957962962
06/12/2022	15:03:10	GMT	89	47.5900	XLON	668666957963180
06/12/2022	15:03:24	GMT	67	47.5800	XLON	668666957963230
06/12/2022	15:03:37	GMT	69	47.5700	XLON	668666957963302
06/12/2022	15:03:54	GMT	73	47.6000	XLON	668666957963380
06/12/2022	15:05:24	GMT	129	47.5900	XLON	668666957963576
06/12/2022	15:05:42	GMT	47	47.5800	XLON	668666957963660
06/12/2022	15:05:42	GMT	56	47.5800	XLON	668666957963659
06/12/2022	15:06:03	GMT	146	47.5700	XLON	668666957963736
06/12/2022	15:06:07	GMT	69	47.5600	XLON	668666957963793
06/12/2022	15:06:15	GMT	66	47.5400	XLON	668666957963882
06/12/2022	15:06:15	GMT	128	47.5400	XLON	668666957963874
06/12/2022	15:07:04	GMT	14	47.5300	XLON	668666957963978
06/12/2022	15:07:04	GMT	96	47.5300	XLON	668666957963977
06/12/2022	15:07:17	GMT	126	47.5300	XLON	668666957964012
06/12/2022	15:09:03	GMT	72	47.5000	XLON	668666957964295
06/12/2022	15:09:03	GMT	122	47.5000	XLON	668666957964296
06/12/2022	15:09:30	GMT	122	47.4900	XLON	668666957964367
06/12/2022	15:10:07	GMT	67	47.5100	XLON	668666957964501
06/12/2022	15:10:07	GMT	102	47.5100	XLON	668666957964499
06/12/2022	15:10:07	GMT	103	47.5100	XLON	668666957964502
06/12/2022	15:10:11	GMT	104	47.5100	XLON	668666957964523
06/12/2022	15:10:26	GMT	66	47.4900	XLON	668666957964543
06/12/2022	15:12:38	GMT	127	47.4800	XLON	668666957964743
06/12/2022	15:13:22	GMT	66	47.4500	XLON	668666957964832
06/12/2022	15:15:49	GMT	72	47.4400	XLON	668666957965309
06/12/2022	15:17:04	GMT	170	47.4900	XLON	668666957965539
06/12/2022	15:17:39	GMT	116	47.4800	XLON	668666957965606
06/12/2022	15:19:27	GMT	6	47.5000	XLON	668666957965923
06/12/2022	15:19:27	GMT	62	47.5000	XLON	668666957965922
06/12/2022	15:19:42	GMT	50	47.5100	XLON	668666957965983
06/12/2022	15:20:02	GMT	5	47.5200	XLON	668666957966059
06/12/2022	15:20:06	GMT	28	47.5200	XLON	668666957966074
06/12/2022	15:20:06	GMT	31	47.5200	XLON	668666957966070
06/12/2022	15:20:06	GMT	57	47.5200	XLON	668666957966073
06/12/2022	15:20:06	GMT	62	47.5200	XLON	668666957966072
06/12/2022	15:20:06	GMT	131	47.5200	XLON	668666957966071
06/12/2022	15:20:18	GMT	85	47.5300	XLON	668666957966118
06/12/2022	15:20:27	GMT	126	47.5200	XLON	668666957966133
06/12/2022	15:21:24	GMT	156	47.5300	XLON	668666957966312
06/12/2022	15:22:45	GMT	106	47.5300	XLON	668666957966542
06/12/2022	15:22:45	GMT	113	47.5300	XLON	668666957966543
06/12/2022	15:25:51	GMT	4	47.5600	XLON	668666957967116
06/12/2022	15:25:51	GMT	5	47.5600	XLON	668666957967114
06/12/2022	15:25:51	GMT	50	47.5600	XLON	668666957967113
06/12/2022	15:25:51	GMT	150	47.5600	XLON	668666957967115
06/12/2022	15:26:06	GMT	65	47.5500	XLON	668666957967157
06/12/2022	15:26:06	GMT	65	47.5500	XLON	668666957967159
06/12/2022	15:26:29	GMT	42	47.5700	XLON	668666957967258
06/12/2022	15:26:29	GMT	47	47.5700	XLON	668666957967257
06/12/2022	15:27:16	GMT	85	47.5800	XLON	668666957967327
06/12/2022	15:27:16	GMT	109	47.5800	XLON	668666957967328
06/12/2022	15:27:53	GMT	76	47.5500	XLON	668666957967433
06/12/2022	15:29:09	GMT	67	47.5600	XLON	668666957967672
06/12/2022	15:29:40	GMT	79	47.5400	XLON	668666957967744
06/12/2022	15:31:01	GMT	64	47.5400	XLON	668666957967946
06/12/2022	15:31:41	GMT	66	47.5500	XLON	668666957968025
06/12/2022	15:32:15	GMT	118	47.5300	XLON	668666957968094
06/12/2022	15:33:05	GMT	69	47.5400	XLON	668666957968225
06/12/2022	15:34:09	GMT	64	47.5400	XLON	668666957968431
06/12/2022	15:34:09	GMT	80	47.5400	XLON	668666957968432
06/12/2022	15:35:02	GMT	65	47.5600	XLON	668666957968690
06/12/2022	15:35:48	GMT	116	47.5500	XLON	668666957968876
06/12/2022	15:37:10	GMT	5	47.5400	XLON	668666957969275
06/12/2022	15:37:10	GMT	83	47.5400	XLON	668666957969276
06/12/2022	15:37:48	GMT	64	47.5000	XLON	668666957969408
06/12/2022	15:38:28	GMT	109	47.4800	XLON	668666957969588
06/12/2022	15:40:00	GMT	106	47.4600	XLON	668666957969981
06/12/2022	15:40:41	GMT	107	47.4600	XLON	668666957970167
06/12/2022	15:42:15	GMT	61	47.4700	XLON	668666957970492
06/12/2022	15:42:31	GMT	41	47.4700	XLON	668666957970527
06/12/2022	15:42:31	GMT	56	47.4700	XLON	668666957970526
06/12/2022	15:46:23	GMT	26	47.5600	XLON	668666957971039
06/12/2022	15:46:23	GMT	40	47.5600	XLON	668666957971037
06/12/2022	15:46:23	GMT	59	47.5600	XLON	668666957971036
06/12/2022	15:46:23	GMT	70	47.5600	XLON	668666957971038
06/12/2022	15:48:18	GMT	194	47.5600	XLON	668666957971185
06/12/2022	15:50:43	GMT	13	47.5800	XLON	668666957971495
06/12/2022	15:50:43	GMT	106	47.5800	XLON	668666957971496
06/12/2022	15:52:23	GMT	72	47.5700	XLON	668666957971710
06/12/2022	15:53:22	GMT	79	47.5600	XLON	668666957971791
06/12/2022	15:54:07	GMT	18	47.5800	XLON	668666957971885
06/12/2022	15:54:07	GMT	111	47.5800	XLON	668666957971884
06/12/2022	15:55:31	GMT	67	47.5500	XLON	668666957972063
06/12/2022	15:55:31	GMT	90	47.5500	XLON	668666957972062
06/12/2022	15:56:45	GMT	19	47.5100	XLON	668666957972323
06/12/2022	15:56:45	GMT	100	47.5100	XLON	668666957972324
06/12/2022	15:58:21	GMT	170	47.5400	XLON	668666957972701
06/12/2022	15:59:20	GMT	11	47.5400	XLON	668666957972942
06/12/2022	15:59:20	GMT	107	47.5400	XLON	668666957972943
06/12/2022	16:00:08	GMT	67	47.5400	XLON	668666957973177
06/12/2022	16:00:37	GMT	103	47.5400	XLON	668666957973482
06/12/2022	16:01:25	GMT	105	47.5400	XLON	668666957973738
06/12/2022	16:02:34	GMT	159	47.5300	XLON	668666957974040
06/12/2022	16:03:27	GMT	87	47.5200	XLON	668666957974210
06/12/2022	16:04:32	GMT	51	47.5100	XLON	668666957974368
06/12/2022	16:04:32	GMT	70	47.5100	XLON	668666957974369
06/12/2022	16:05:09	GMT	98	47.5200	XLON	668666957974433
06/12/2022	16:05:33	GMT	65	47.4900	XLON	668666957974573
06/12/2022	16:06:37	GMT	102	47.4800	XLON	668666957974948
06/12/2022	16:07:02	GMT	73	47.4900	XLON	668666957975077
06/12/2022	16:07:18	GMT	93	47.4900	XLON	668666957975189
06/12/2022	16:07:44	GMT	71	47.5000	XLON	668666957975378
06/12/2022	16:09:18	GMT	139	47.4900	XLON	668666957975652
06/12/2022	16:10:44	GMT	5	47.5100	XLON	668666957975965
06/12/2022	16:10:44	GMT	90	47.5100	XLON	668666957975964
06/12/2022	16:11:45	GMT	20	47.5000	XLON	668666957976196
06/12/2022	16:11:45	GMT	113	47.5000	XLON	668666957976195
06/12/2022	16:12:10	GMT	109	47.4800	XLON	668666957976243
06/12/2022	16:12:48	GMT	28	47.4800	XLON	668666957976303
06/12/2022	16:12:48	GMT	53	47.4800	XLON	668666957976298
06/12/2022	16:12:48	GMT	57	47.4800	XLON	668666957976302
06/12/2022	16:12:48	GMT	68	47.4800	XLON	668666957976299
06/12/2022	16:15:13	GMT	85	47.4800	XLON	668666957976983
06/12/2022	16:15:13	GMT	90	47.4800	XLON	668666957976967
06/12/2022	16:15:13	GMT	115	47.4800	XLON	668666957976982
06/12/2022	16:16:02	GMT	68	47.4900	XLON	668666957977155
06/12/2022	16:17:04	GMT	113	47.4900	XLON	668666957977427
06/12/2022	16:18:17	GMT	39	47.5100	XLON	668666957977839
06/12/2022	16:18:17	GMT	83	47.5100	XLON	668666957977832
06/12/2022	16:18:17	GMT	88	47.5100	XLON	668666957977840
06/12/2022	16:20:19	GMT	89	47.5200	XLON	668666957978273
06/12/2022	16:21:16	GMT	81	47.5200	XLON	668666957978457
06/12/2022	16:21:16	GMT	181	47.5200	XLON	668666957978454
06/12/2022	16:23:59	GMT	12	47.5400	XLON	668666957979036
06/12/2022	16:23:59	GMT	15	47.5400	XLON	668666957979035
06/12/2022	16:24:04	GMT	24	47.5400	XLON	668666957979050
06/12/2022	16:24:14	GMT	45	47.5400	XLON	668666957979080
06/12/2022	16:24:43	GMT	39	47.5800	XLON	668666957979212
06/12/2022	16:24:43	GMT	73	47.5800	XLON	668666957979213
06/12/2022	16:25:16	GMT	62	47.5700	XLON	668666957979363
06/12/2022	16:25:16	GMT	90	47.5700	XLON	668666957979362
06/12/2022	16:25:16	GMT	192	47.5700	XLON	668666957979348
06/12/2022	16:25:56	GMT	74	47.5500	XLON	668666957979584
06/12/2022	16:26:11	GMT	65	47.5400	XLON	668666957979712
06/12/2022	16:26:33	GMT	68	47.5400	XLON	668666957979781
06/12/2022	16:27:41	GMT	76	47.5300	XLON	668666957980021
06/12/2022	16:28:28	GMT	76	47.5300	XLON	668666957980166
06/12/2022	16:29:06	GMT	53	47.5400	XLON	668666957980320
06/12/2022	16:29:22	GMT	79	47.5400	XLON	668666957980401
06/12/2022	16:29:31	GMT	3	47.5400	XLON	668666957980449
06/12/2022	16:29:31	GMT	67	47.5400	XLON	668666957980450

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFAFTLRIIF