Domino's Pizza Group PLC

Transaction in Own Shares • Dec 7, 2022

National Storage Mechanism | Additional information

RNS Number : 9701I

Domino's Pizza Group PLC

07 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	153,000
Average purchase price paid	:	289.4653 pence per share
Highest purchase price paid	:	291.80 pence per share
Lowest purchase price paid	:	285.00 pence per share

Following the above transaction, the Company has 424,302,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,302,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	289.1946	80,000	285.00	291.60
Turquoise	289.9184	8,000	288.00	291.60
Chi-X (CXE)	289.7644	25,000	287.80	291.60
BATS (BXE)	289.7293	40,000	287.60	291.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1346	285.00	08:42:24	00062576077TRLO0	XLON
13	285.60	08:42:54	00062576159TRLO0	XLON
1095	285.60	08:42:54	00062576158TRLO0	XLON
342	285.80	08:44:14	00062576214TRLO0	XLON
800	285.80	08:44:14	00062576213TRLO0	XLON
895	285.60	08:44:19	00062576218TRLO0	XLON
400	285.60	08:44:19	00062576217TRLO0	XLON
465	287.20	08:54:54	00062576573TRLO0	XLON
173	287.20	08:54:54	00062576572TRLO0	XLON
600	287.20	08:54:54	00062576571TRLO0	XLON
1307	287.80	08:57:54	00062576621TRLO0	XLON
449	288.40	09:03:57	00062576901TRLO0	XLON
800	288.40	09:03:57	00062576900TRLO0	XLON
1155	289.40	09:06:25	00062577081TRLO0	XLON
1	289.40	09:06:25	00062577080TRLO0	XLON
1235	289.40	09:06:54	00062577107TRLO0	XLON
1447	289.00	09:06:59	00062577111TRLO0	XLON
198	288.40	09:08:26	00062577140TRLO0	XLON
1119	288.40	09:08:26	00062577139TRLO0	XLON
1200	288.60	09:23:12	00062577705TRLO0	XLON
1162	288.00	09:45:00	00062578444TRLO0	XLON
357	287.40	09:46:37	00062578579TRLO0	XLON
400	287.40	09:46:37	00062578578TRLO0	XLON
400	287.40	09:46:37	00062578577TRLO0	XLON
9	288.60	10:08:23	00062579148TRLO0	TRQX
400	289.00	10:20:42	00062579566TRLO0	BATE
229	289.00	10:20:42	00062579565TRLO0	BATE
835	289.00	10:20:42	00062579564TRLO0	BATE
400	288.80	10:20:42	00062579570TRLO0	CHIX
317	288.80	10:20:42	00062579569TRLO0	CHIX
400	288.80	10:20:42	00062579568TRLO0	CHIX
220	288.80	10:20:42	00062579567TRLO0	CHIX
1148	288.80	10:31:45	00062579904TRLO0	XLON
1325	288.60	10:31:46	00062580016TRLO0	BATE
174	288.80	10:40:50	00062580419TRLO0	XLON
811	288.80	10:40:50	00062580421TRLO0	XLON
335	288.80	10:40:50	00062580420TRLO0	XLON
89	288.80	10:50:04	00062580713TRLO0	CHIX
400	288.80	10:50:04	00062580712TRLO0	CHIX
472	288.80	10:50:04	00062580711TRLO0	CHIX
400	288.80	10:50:04	00062580710TRLO0	CHIX
98	289.00	10:50:04	00062580715TRLO0	XLON
630	289.00	10:50:04	00062580714TRLO0	XLON
29	289.60	11:01:33	00062581539TRLO0	BATE
400	289.60	11:01:33	00062581538TRLO0	BATE
400	289.60	11:01:33	00062581537TRLO0	BATE
773	289.60	11:01:33	00062581536TRLO0	BATE
233	290.20	11:04:27	00062581665TRLO0	XLON
785	291.00	11:13:24	00062582269TRLO0	XLON
441	291.00	11:13:24	00062582268TRLO0	XLON
235	290.80	11:20:25	00062582893TRLO0	XLON
314	291.40	11:27:09	00062583066TRLO0	XLON
935	291.40	11:27:10	00062583067TRLO0	XLON
389	291.00	11:28:14	00062583150TRLO0	BATE
1538	291.00	11:28:14	00062583149TRLO0	TRQX
1317	291.00	11:28:14	00062583148TRLO0	XLON
1200	291.00	11:28:14	00062583147TRLO0	BATE
1362	291.00	11:28:14	00062583146TRLO0	CHIX
649	290.80	11:28:14	00062583151TRLO0	XLON
536	290.80	11:28:14	00062583152TRLO0	XLON
224	290.40	11:59:27	00062584269TRLO0	XLON
1576	290.40	12:15:29	00062585106TRLO0	BATE
995	290.40	12:15:29	00062585111TRLO0	XLON
120	290.40	12:15:29	00062585110TRLO0	XLON
313	290.40	12:15:29	00062585109TRLO0	XLON
400	290.40	12:15:29	00062585108TRLO0	XLON
400	290.40	12:15:29	00062585107TRLO0	XLON
791	290.20	12:15:32	00062585113TRLO0	XLON
314	290.80	12:17:53	00062585244TRLO0	XLON
210	290.80	12:18:52	00062585386TRLO0	XLON
400	290.80	12:18:52	00062585385TRLO0	XLON
400	290.80	12:18:52	00062585384TRLO0	XLON
1301	290.80	12:18:52	00062585383TRLO0	CHIX
1245	290.60	12:21:39	00062585712TRLO0	XLON
1186	290.60	12:21:39	00062585711TRLO0	CHIX
1525	290.40	12:22:45	00062585774TRLO0	BATE
368	290.40	12:23:30	00062585817TRLO0	XLON
418	290.40	12:23:30	00062585816TRLO0	XLON
502	290.40	12:23:30	00062585815TRLO0	XLON
1122	290.40	12:44:25	00062586554TRLO0	XLON
1348	290.80	12:47:33	00062586620TRLO0	XLON
537	290.80	12:53:42	00062586809TRLO0	XLON
629	290.80	12:53:42	00062586808TRLO0	XLON
1297	290.80	12:53:42	00062586807TRLO0	CHIX
38	290.80	12:53:42	00062586810TRLO0	XLON
232	290.60	12:57:43	00062586921TRLO0	XLON
145	291.00	13:00:23	00062587171TRLO0	BATE
10	291.00	13:00:23	00062587172TRLO0	BATE
16	291.00	13:05:34	00062587344TRLO0	BATE
11	291.00	13:05:34	00062587346TRLO0	BATE
9	291.00	13:05:34	00062587345TRLO0	BATE
3	291.00	13:05:34	00062587347TRLO0	BATE
216	291.00	13:06:04	00062587352TRLO0	BATE
11	291.00	13:06:04	00062587354TRLO0	BATE
10	291.00	13:06:04	00062587353TRLO0	BATE
153	291.00	13:09:44	00062587414TRLO0	BATE
100	290.60	13:10:34	00062587441TRLO0	XLON
1185	290.60	13:15:15	00062587603TRLO0	XLON
734	290.60	13:15:15	00062587602TRLO0	CHIX
790	290.60	13:15:15	00062587601TRLO0	XLON
415	290.60	13:15:15	00062587600TRLO0	BATE
78	290.60	13:15:15	00062587599TRLO0	XLON
800	290.60	13:15:15	00062587598TRLO0	BATE
385	290.60	13:15:15	00062587597TRLO0	CHIX
400	290.60	13:15:15	00062587596TRLO0	BATE
10	290.80	13:15:15	00062587604TRLO0	BATE
597	291.00	13:15:15	00062587606TRLO0	BATE
143	291.00	13:15:15	00062587605TRLO0	BATE
343	290.20	13:15:23	00062587616TRLO0	TRQX
602	290.20	13:15:23	00062587615TRLO0	XLON
693	290.20	13:15:23	00062587614TRLO0	TRQX
358	290.20	13:15:23	00062587613TRLO0	XLON
486	290.20	13:15:23	00062587612TRLO0	TRQX
163	290.20	13:15:23	00062587611TRLO0	XLON
224	291.00	13:34:41	00062588409TRLO0	XLON
225	291.00	13:37:38	00062588533TRLO0	XLON
469	291.40	13:42:29	00062588795TRLO0	XLON
475	291.40	13:42:29	00062588794TRLO0	XLON
1345	291.40	13:42:29	00062588793TRLO0	BATE
9	291.40	13:42:29	00062588796TRLO0	CHIX
172	291.40	13:42:29	00062588797TRLO0	XLON
1252	291.20	13:45:23	00062589056TRLO0	BATE
145	291.20	13:45:23	00062589055TRLO0	BATE
165	291.00	13:45:24	00062589058TRLO0	XLON
1199	291.00	13:45:46	00062589073TRLO0	XLON
593	291.00	13:45:46	00062589072TRLO0	XLON
1098	291.00	13:45:46	00062589071TRLO0	CHIX
951	291.00	13:45:46	00062589070TRLO0	BATE
249	291.00	13:45:46	00062589069TRLO0	CHIX
394	291.00	13:45:46	00062589068TRLO0	BATE
508	290.40	13:47:48	00062589190TRLO0	XLON
236	290.40	13:47:48	00062589189TRLO0	XLON
248	290.40	13:47:48	00062589192TRLO0	XLON
291	290.40	13:47:48	00062589191TRLO0	XLON
291	290.80	13:57:37	00062589705TRLO0	XLON
246	290.80	13:57:57	00062589718TRLO0	XLON
588	290.80	13:58:44	00062589746TRLO0	XLON
903	290.80	13:58:44	00062589745TRLO0	CHIX
400	290.80	13:58:44	00062589744TRLO0	CHIX
2	290.80	14:00:13	00062589785TRLO0	BATE
95	291.20	14:01:25	00062589888TRLO0	XLON
43	291.20	14:02:14	00062589921TRLO0	XLON
444	291.60	14:12:13	00062590380TRLO0	BATE
400	291.60	14:12:13	00062590379TRLO0	BATE
2	291.60	14:12:13	00062590378TRLO0	BATE
800	291.60	14:12:13	00062590377TRLO0	BATE
455	291.60	14:25:13	00062591103TRLO0	CHIX
890	291.60	14:25:13	00062591102TRLO0	CHIX
1595	291.60	14:25:13	00062591104TRLO0	BATE
141	291.60	14:25:14	00062591113TRLO0	BATE
181	291.60	14:32:25	00062591553TRLO0	TRQX
112	291.60	14:32:25	00062591552TRLO0	TRQX
854	291.60	14:32:25	00062591551TRLO0	TRQX
454	291.60	14:32:25	00062591549TRLO0	TRQX
509	291.80	14:32:25	00062591550TRLO0	BATE
1290	291.60	14:32:25	00062591554TRLO0	XLON
1326	291.40	14:32:37	00062591573TRLO0	XLON
399	291.40	14:32:37	00062591572TRLO0	CHIX
346	291.40	14:32:37	00062591571TRLO0	CHIX
445	291.40	14:32:37	00062591570TRLO0	CHIX
73	291.20	14:32:37	00062591574TRLO0	XLON
1291	291.20	14:32:43	00062591592TRLO0	XLON
1379	291.20	14:32:43	00062591591TRLO0	BATE
362	291.20	14:32:43	00062591590TRLO0	BATE
372	290.20	14:33:09	00062591617TRLO0	CHIX
387	290.20	14:33:09	00062591616TRLO0	CHIX
400	290.20	14:33:09	00062591615TRLO0	CHIX
1258	289.80	14:42:17	00062592247TRLO0	XLON
1512	289.80	14:42:17	00062592246TRLO0	BATE
1618	289.40	14:42:17	00062592248TRLO0	BATE
212	289.00	14:42:17	00062592250TRLO0	XLON
136	289.00	14:42:17	00062592251TRLO0	XLON
859	289.40	14:45:53	00062592668TRLO0	XLON
282	289.40	14:45:53	00062592669TRLO0	XLON
1303	289.20	14:47:50	00062592820TRLO0	CHIX
56	289.00	14:49:39	00062593034TRLO0	XLON
800	289.00	14:49:39	00062593033TRLO0	XLON
397	289.00	14:49:39	00062593032TRLO0	XLON
1412	288.60	14:55:10	00062593390TRLO0	BATE
139	288.60	14:55:10	00062593389TRLO0	BATE
97	288.40	15:00:10	00062593856TRLO0	CHIX
1247	288.40	15:00:12	00062593862TRLO0	XLON
1024	288.40	15:00:12	00062593861TRLO0	CHIX
463	289.00	15:10:22	00062594875TRLO0	CHIX
1353	289.00	15:10:22	00062594874TRLO0	BATE
677	289.00	15:10:22	00062594873TRLO0	CHIX
94	288.80	15:10:24	00062594921TRLO0	TRQX
371	288.80	15:10:24	00062594920TRLO0	TRQX
400	288.80	15:10:24	00062594919TRLO0	TRQX
1173	288.80	15:10:24	00062594918TRLO0	XLON
400	288.80	15:10:24	00062594917TRLO0	TRQX
179	288.80	15:10:24	00062594916TRLO0	XLON
241	288.80	15:10:24	00062594915TRLO0	TRQX
1509	287.60	15:11:33	00062595236TRLO0	BATE
75	288.80	15:20:22	00062595988TRLO0	XLON
654	288.80	15:20:22	00062595987TRLO0	XLON
13	289.00	15:24:00	00062596209TRLO0	CHIX
103	289.00	15:25:04	00062596309TRLO0	CHIX
1199	289.00	15:25:40	00062596349TRLO0	XLON
1149	289.00	15:25:40	00062596348TRLO0	XLON
1003	289.00	15:25:40	00062596347TRLO0	CHIX
104	289.00	15:25:40	00062596346TRLO0	CHIX
1395	289.00	15:25:40	00062596345TRLO0	BATE
167	288.40	15:27:20	00062596502TRLO0	XLON
1200	288.40	15:27:20	00062596501TRLO0	XLON
1144	287.80	15:27:20	00062596503TRLO0	XLON
648	288.40	15:32:55	00062597012TRLO0	XLON
708	288.40	15:32:55	00062597011TRLO0	XLON
152	288.40	15:32:55	00062597013TRLO0	BATE
1297	288.40	15:32:55	00062597014TRLO0	BATE
1174	287.80	15:39:21	00062597391TRLO0	XLON
1353	287.80	15:39:21	00062597390TRLO0	CHIX
300	287.40	15:41:25	00062597468TRLO0	XLON
47	288.80	15:50:37	00062598147TRLO0	CHIX
180	288.60	15:52:00	00062598313TRLO0	XLON
1038	288.60	15:52:00	00062598312TRLO0	XLON
1107	288.60	15:52:00	00062598311TRLO0	XLON
333	288.60	15:52:00	00062598309TRLO0	BATE
191	288.60	15:52:00	00062598314TRLO0	XLON
1293	288.60	15:52:00	00062598310TRLO0	BATE
104	288.60	15:54:09	00062598453TRLO0	BATE
1232	288.60	15:56:29	00062598629TRLO0	XLON
754	288.60	15:56:29	00062598628TRLO0	CHIX
229	288.60	15:56:29	00062598627TRLO0	CHIX
1389	288.60	15:56:29	00062598626TRLO0	BATE
206	288.60	15:56:29	00062598625TRLO0	CHIX
1121	288.40	15:56:29	00062598630TRLO0	XLON
706	288.80	16:00:40	00062598987TRLO0	XLON
174	288.80	16:00:40	00062598986TRLO0	XLON
343	288.80	16:00:40	00062598988TRLO0	XLON
310	288.80	16:01:40	00062599025TRLO0	XLON
652	288.80	16:01:40	00062599026TRLO0	XLON
12	288.80	16:01:40	00062599027TRLO0	XLON
94	288.80	16:01:41	00062599028TRLO0	XLON
147	288.80	16:01:46	00062599037TRLO0	XLON
95	288.80	16:01:46	00062599036TRLO0	XLON
1270	288.40	16:05:05	00062599370TRLO0	CHIX
1437	288.40	16:05:05	00062599369TRLO0	BATE
1285	288.40	16:05:05	00062599372TRLO0	XLON
948	288.40	16:05:05	00062599371TRLO0	TRQX
283	288.20	16:07:53	00062599597TRLO0	XLON
14	288.20	16:07:53	00062599596TRLO0	XLON
79	288.40	16:07:53	00062599598TRLO0	TRQX
115	288.20	16:07:53	00062599599TRLO0	BATE
131	288.20	16:07:53	00062599600TRLO0	XLON
15	288.20	16:09:53	00062599727TRLO0	XLON
726	288.00	16:09:58	00062599732TRLO0	TRQX
71	288.00	16:09:58	00062599731TRLO0	TRQX
623	288.20	16:09:58	00062599733TRLO0	XLON
329	287.80	16:11:42	00062599881TRLO0	CHIX
553	288.20	16:11:42	00062599882TRLO0	XLON
216	288.20	16:11:42	00062599883TRLO0	XLON
81	288.20	16:13:12	00062600024TRLO0	BATE
709	288.20	16:14:03	00062600084TRLO0	CHIX
400	288.20	16:14:42	00062600137TRLO0	XLON
400	288.20	16:14:42	00062600136TRLO0	XLON
127	288.20	16:14:42	00062600135TRLO0	XLON
114	288.20	16:14:42	00062600139TRLO0	XLON
800	288.20	16:14:42	00062600138TRLO0	XLON
249	288.20	16:14:54	00062600185TRLO0	BATE
229	288.20	16:16:02	00062600344TRLO0	XLON
981	288.20	16:20:10	00062600705TRLO0	XLON
1080	288.20	16:20:10	00062600704TRLO0	XLON
127	288.00	16:21:16	00062600927TRLO0	BATE
17	288.00	16:21:16	00062600926TRLO0	BATE
858	288.00	16:21:16	00062600928TRLO0	BATE
72	288.00	16:21:16	00062600931TRLO0	BATE
137	288.00	16:21:16	00062600930TRLO0	BATE
800	288.00	16:21:16	00062600929TRLO0	BATE
263	288.00	16:22:35	00062601107TRLO0	BATE
587	288.00	16:22:40	00062601134TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFWWEESESE