Domino's Pizza Group PLC

Transaction in Own Shares • Dec 6, 2022

National Storage Mechanism | Additional information

RNS Number : 8119I

Domino's Pizza Group PLC

06 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	188,031
Average purchase price paid	:	289.5519 pence per share
Highest purchase price paid	:	292.60 pence per share
Lowest purchase price paid	:	287.80 pence per share

Following the above transaction, the Company has 424,455,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,455,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	289.5737	118,031	287.80	292.60
Turquoise	289.4813	10,000	288.40	290.80
Chi-X (CXE)	289.5651	20,000	288.00	291.20
BATS (BXE)	289.4987	40,000	288.00	291.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
400	292.60	08:19:35	00062545129TRLO0	XLON
400	292.60	08:19:35	00062545130TRLO0	XLON
575	292.60	08:19:35	00062545131TRLO0	XLON
1142	292.00	08:21:07	00062545216TRLO0	XLON
1200	291.40	09:02:51	00062547187TRLO0	XLON
121	291.40	09:02:51	00062547188TRLO0	XLON
1312	291.40	09:03:51	00062547228TRLO0	XLON
262	291.00	09:03:53	00062547230TRLO0	XLON
1050	291.00	09:05:01	00062547305TRLO0	XLON
550	291.00	09:05:01	00062547306TRLO0	XLON
595	291.00	09:05:01	00062547307TRLO0	XLON
278	291.00	09:17:42	00062547804TRLO0	BATE
1200	291.20	09:20:16	00062547918TRLO0	XLON
128	291.20	09:20:16	00062547919TRLO0	XLON
800	290.80	09:32:05	00062548433TRLO0	BATE
614	290.80	09:32:05	00062548434TRLO0	BATE
973	290.80	09:32:05	00062548435TRLO0	XLON
233	290.80	09:32:05	00062548436TRLO0	XLON
1352	291.00	09:40:03	00062548824TRLO0	XLON
453	291.00	09:40:03	00062548821TRLO0	CHIX
748	291.00	09:40:03	00062548822TRLO0	CHIX
34	291.40	09:41:34	00062548872TRLO0	XLON
253	291.40	09:42:23	00062548901TRLO0	XLON
237	291.40	09:44:03	00062548979TRLO0	XLON
210	291.40	09:47:23	00062549092TRLO0	XLON
1592	291.00	09:51:30	00062549325TRLO0	XLON
1605	291.00	09:51:30	00062549324TRLO0	BATE
84	291.00	09:59:51	00062549668TRLO0	XLON
1	291.00	10:02:40	00062549853TRLO0	XLON
64	291.20	10:04:45	00062549939TRLO0	CHIX
1331	291.20	10:05:52	00062549976TRLO0	XLON
1340	291.00	10:05:52	00062549977TRLO0	CHIX
1367	290.80	10:07:35	00062550006TRLO0	XLON
941	290.80	10:10:13	00062550128TRLO0	XLON
214	290.80	10:10:13	00062550129TRLO0	XLON
24	291.00	10:19:08	00062550521TRLO0	BATE
1053	291.00	10:19:49	00062550549TRLO0	BATE
506	291.00	10:19:49	00062550550TRLO0	BATE
369	290.80	10:27:32	00062550980TRLO0	TRQX
401	290.80	10:27:32	00062550981TRLO0	TRQX
475	290.80	10:27:32	00062550982TRLO0	TRQX
641	290.80	10:27:32	00062550983TRLO0	TRQX
1363	289.80	10:30:07	00062551172TRLO0	XLON
1377	290.40	10:57:57	00062552912TRLO0	CHIX
1394	290.20	10:57:58	00062552913TRLO0	BATE
400	290.20	10:57:58	00062552914TRLO0	XLON
347	290.20	10:57:58	00062552915TRLO0	XLON
395	290.20	10:57:58	00062552916TRLO0	XLON
721	290.00	10:59:22	00062553001TRLO0	XLON
12	290.00	11:01:15	00062553093TRLO0	XLON
10	290.00	11:02:15	00062553137TRLO0	XLON
259	290.00	11:07:52	00062553400TRLO0	XLON
230	290.00	11:07:52	00062553402TRLO0	XLON
483	290.00	11:07:52	00062553403TRLO0	XLON
272	290.00	11:07:52	00062553404TRLO0	XLON
387	290.00	11:07:52	00062553405TRLO0	XLON
600	290.00	11:07:52	00062553399TRLO0	BATE
833	290.00	11:07:52	00062553401TRLO0	BATE
1260	289.60	11:07:55	00062553406TRLO0	XLON
116	289.00	11:41:53	00062555253TRLO0	CHIX
1115	289.00	11:41:53	00062555254TRLO0	CHIX
140	289.20	11:43:01	00062555297TRLO0	XLON
142	289.20	11:43:01	00062555298TRLO0	XLON
400	288.80	11:44:00	00062555363TRLO0	BATE
800	288.80	11:44:00	00062555364TRLO0	BATE
316	288.80	11:44:00	00062555365TRLO0	BATE
115	288.80	11:45:02	00062555430TRLO0	XLON
997	288.80	11:45:02	00062555431TRLO0	XLON
442	289.20	12:10:57	00062556933TRLO0	XLON
694	289.20	12:10:57	00062556934TRLO0	XLON
178	289.40	12:21:40	00062557463TRLO0	CHIX
768	289.40	12:21:46	00062557477TRLO0	CHIX
1257	289.20	12:22:35	00062557499TRLO0	XLON
1333	289.00	12:22:35	00062557500TRLO0	XLON
68	288.80	12:22:35	00062557501TRLO0	BATE
800	288.80	12:22:35	00062557502TRLO0	BATE
491	288.80	12:22:35	00062557503TRLO0	BATE
1186	288.80	12:32:57	00062557865TRLO0	XLON
54	288.80	12:32:57	00062557866TRLO0	XLON
1411	288.80	12:32:57	00062557864TRLO0	BATE
38	288.60	12:41:30	00062558183TRLO0	XLON
6	288.80	12:43:45	00062558282TRLO0	CHIX
57	288.80	12:43:46	00062558283TRLO0	XLON
27	288.80	12:43:49	00062558284TRLO0	CHIX
367	288.80	12:44:11	00062558295TRLO0	TRQX
505	288.60	12:44:26	00062558299TRLO0	TRQX
1325	288.60	12:44:26	00062558301TRLO0	TRQX
400	288.60	12:44:26	00062558298TRLO0	BATE
926	288.60	12:44:26	00062558300TRLO0	BATE
685	288.40	12:44:26	00062558302TRLO0	XLON
62	288.40	12:44:26	00062558304TRLO0	XLON
492	288.40	12:44:26	00062558305TRLO0	XLON
1198	288.40	12:44:26	00062558303TRLO0	CHIX
721	287.80	12:44:28	00062558309TRLO0	XLON
475	288.60	12:48:21	00062558503TRLO0	XLON
2	288.40	13:07:30	00062559252TRLO0	XLON
1338	288.60	13:07:30	00062559253TRLO0	XLON
710	288.20	13:10:52	00062559396TRLO0	XLON
880	288.20	13:10:52	00062559397TRLO0	XLON
1290	288.20	13:10:52	00062559395TRLO0	CHIX
126	288.00	13:11:05	00062559398TRLO0	BATE
131	289.20	13:17:02	00062559642TRLO0	XLON
1140	289.20	13:17:02	00062559643TRLO0	XLON
1049	289.20	13:17:02	00062559644TRLO0	XLON
139	289.20	13:17:02	00062559645TRLO0	XLON
623	289.00	13:18:54	00062559696TRLO0	XLON
688	289.00	13:18:54	00062559697TRLO0	XLON
11	289.20	13:22:09	00062559953TRLO0	BATE
38	289.00	13:26:41	00062560199TRLO0	XLON
264	289.00	13:26:41	00062560200TRLO0	XLON
400	289.00	13:26:41	00062560201TRLO0	XLON
418	289.00	13:26:41	00062560202TRLO0	XLON
64	289.00	13:26:41	00062560203TRLO0	XLON
1386	289.20	13:35:09	00062560662TRLO0	BATE
1177	288.80	13:37:02	00062560744TRLO0	BATE
43	289.20	13:38:44	00062560825TRLO0	XLON
67	289.40	13:39:49	00062560871TRLO0	XLON
141	289.40	13:40:49	00062560919TRLO0	XLON
1011	289.40	13:40:49	00062560920TRLO0	XLON
4	289.40	13:40:49	00062560921TRLO0	XLON
4	289.40	13:40:49	00062560922TRLO0	XLON
7	289.40	13:40:54	00062560933TRLO0	XLON
379	289.40	13:49:58	00062561368TRLO0	BATE
106	289.40	13:51:43	00062561438TRLO0	XLON
400	289.40	13:51:43	00062561439TRLO0	XLON
680	289.40	13:51:43	00062561440TRLO0	XLON
920	289.40	13:51:43	00062561441TRLO0	XLON
348	289.40	13:51:43	00062561442TRLO0	XLON
1099	289.40	13:51:43	00062561437TRLO0	BATE
1195	289.40	13:51:43	00062561436TRLO0	CHIX
776	289.40	13:54:38	00062561597TRLO0	XLON
101	289.40	13:54:38	00062561598TRLO0	XLON
267	289.40	13:54:49	00062561605TRLO0	XLON
196	289.40	13:55:11	00062561619TRLO0	XLON
187	289.40	13:55:11	00062561620TRLO0	XLON
119	289.40	13:55:11	00062561621TRLO0	XLON
146	289.80	14:05:58	00062562175TRLO0	XLON
1022	289.80	14:05:58	00062562176TRLO0	XLON
98	289.80	14:08:26	00062562244TRLO0	BATE
1309	289.80	14:08:26	00062562245TRLO0	BATE
256	289.60	14:08:26	00062562246TRLO0	XLON
1137	289.60	14:10:54	00062562363TRLO0	XLON
400	289.60	14:10:54	00062562362TRLO0	BATE
400	289.60	14:10:54	00062562364TRLO0	BATE
400	289.60	14:10:54	00062562366TRLO0	BATE
242	289.60	14:10:54	00062562368TRLO0	BATE
31	289.60	14:10:54	00062562365TRLO0	CHIX
1115	289.60	14:10:54	00062562367TRLO0	CHIX
141	289.60	14:10:54	00062562369TRLO0	XLON
345	289.60	14:13:22	00062562465TRLO0	XLON
1716	290.80	14:26:39	00062562969TRLO0	XLON
539	290.80	14:28:15	00062563108TRLO0	CHIX
377	290.80	14:28:19	00062563111TRLO0	XLON
816	290.80	14:28:19	00062563112TRLO0	XLON
1299	290.80	14:28:19	00062563113TRLO0	XLON
614	290.80	14:28:19	00062563110TRLO0	CHIX
233	290.60	14:29:34	00062563174TRLO0	TRQX
501	290.80	14:31:19	00062563340TRLO0	XLON
803	290.80	14:31:19	00062563341TRLO0	XLON
400	290.80	14:32:56	00062563488TRLO0	BATE
400	290.80	14:32:56	00062563489TRLO0	BATE
400	290.80	14:32:56	00062563490TRLO0	BATE
283	290.80	14:32:56	00062563491TRLO0	BATE
1742	290.60	14:34:13	00062563569TRLO0	XLON
800	290.60	14:34:13	00062563566TRLO0	BATE
400	290.60	14:34:13	00062563567TRLO0	BATE
190	290.60	14:34:13	00062563568TRLO0	BATE
725	290.60	14:34:13	00062563570TRLO0	XLON
81	290.60	14:34:13	00062563571TRLO0	XLON
466	290.20	14:35:02	00062563722TRLO0	TRQX
63	290.40	14:42:27	00062564129TRLO0	XLON
54	290.40	14:42:27	00062564130TRLO0	XLON
41	290.40	14:42:27	00062564131TRLO0	XLON
40	290.40	14:42:27	00062564132TRLO0	XLON
43	290.40	14:42:27	00062564133TRLO0	XLON
400	290.40	14:42:45	00062564145TRLO0	XLON
971	290.40	14:42:45	00062564146TRLO0	XLON
6	290.40	14:42:55	00062564172TRLO0	XLON
370	290.40	14:42:55	00062564173TRLO0	XLON
380	290.40	14:42:55	00062564174TRLO0	XLON
400	290.00	14:43:08	00062564243TRLO0	XLON
725	290.00	14:43:08	00062564245TRLO0	XLON
1531	290.00	14:43:08	00062564242TRLO0	BATE
1252	290.00	14:43:08	00062564244TRLO0	CHIX
391	290.20	14:43:08	00062564247TRLO0	XLON
11	290.20	14:43:08	00062564248TRLO0	XLON
741	290.20	14:43:08	00062564249TRLO0	XLON
10	290.20	14:43:08	00062564246TRLO0	CHIX
400	289.80	14:45:01	00062564419TRLO0	BATE
400	289.80	14:45:01	00062564420TRLO0	BATE
400	289.80	14:45:01	00062564421TRLO0	BATE
328	289.80	14:45:01	00062564422TRLO0	BATE
410	289.60	14:48:21	00062564954TRLO0	TRQX
254	289.60	14:48:22	00062564955TRLO0	TRQX
227	290.40	14:51:15	00062565247TRLO0	XLON
45	290.40	14:51:15	00062565248TRLO0	XLON
146	290.40	14:52:15	00062565311TRLO0	XLON
250	290.40	14:52:15	00062565312TRLO0	XLON
750	290.40	14:52:15	00062565313TRLO0	XLON
57	290.40	14:54:15	00062565426TRLO0	XLON
80	290.40	14:54:15	00062565427TRLO0	XLON
78	290.40	14:54:15	00062565428TRLO0	XLON
130	290.40	14:54:15	00062565429TRLO0	XLON
64	290.40	14:54:15	00062565430TRLO0	XLON
340	290.40	14:54:15	00062565431TRLO0	XLON
44	290.40	14:54:15	00062565432TRLO0	XLON
370	290.40	14:54:15	00062565433TRLO0	XLON
641	290.20	14:55:18	00062565535TRLO0	XLON
670	290.20	14:55:18	00062565536TRLO0	XLON
1138	290.20	14:58:18	00062565697TRLO0	XLON
1425	290.00	14:59:23	00062565781TRLO0	BATE
301	290.00	14:59:23	00062565780TRLO0	CHIX
868	290.00	14:59:23	00062565782TRLO0	CHIX
1138	289.80	14:59:23	00062565785TRLO0	XLON
1363	289.80	14:59:23	00062565786TRLO0	XLON
328	289.80	14:59:23	00062565783TRLO0	TRQX
1367	289.80	14:59:23	00062565784TRLO0	TRQX
341	289.40	15:01:42	00062565883TRLO0	XLON
863	289.40	15:02:32	00062565956TRLO0	XLON
361	289.40	15:02:32	00062565957TRLO0	XLON
855	289.40	15:02:32	00062565958TRLO0	XLON
12	289.20	15:03:26	00062565998TRLO0	BATE
53	289.20	15:03:55	00062566065TRLO0	XLON
127	289.20	15:04:04	00062566072TRLO0	XLON
1200	289.00	15:05:58	00062566209TRLO0	XLON
234	289.00	15:05:58	00062566210TRLO0	XLON
904	288.60	15:07:28	00062566382TRLO0	BATE
610	288.60	15:07:28	00062566383TRLO0	BATE
110	288.60	15:07:28	00062566384TRLO0	BATE
760	289.20	15:14:25	00062566988TRLO0	XLON
1312	289.80	15:18:50	00062567314TRLO0	XLON
734	289.80	15:18:50	00062567312TRLO0	CHIX
395	289.80	15:18:50	00062567313TRLO0	CHIX
295	289.60	15:20:02	00062567372TRLO0	XLON
813	289.60	15:21:35	00062567421TRLO0	XLON
385	289.60	15:21:35	00062567418TRLO0	BATE
400	289.60	15:21:35	00062567419TRLO0	BATE
755	289.60	15:21:35	00062567420TRLO0	BATE
5	289.80	15:22:04	00062567443TRLO0	XLON
43	289.80	15:22:26	00062567463TRLO0	XLON
153	289.80	15:22:26	00062567464TRLO0	XLON
322	289.80	15:22:26	00062567465TRLO0	XLON
19	289.40	15:23:22	00062567502TRLO0	XLON
737	290.00	15:26:39	00062567699TRLO0	XLON
350	290.00	15:26:39	00062567700TRLO0	XLON
350	290.00	15:26:39	00062567701TRLO0	XLON
295	290.00	15:27:39	00062567753TRLO0	XLON
14	290.00	15:27:45	00062567757TRLO0	XLON
7	290.00	15:27:55	00062567778TRLO0	XLON
1263	290.00	15:27:55	00062567779TRLO0	XLON
1252	289.80	15:29:30	00062567927TRLO0	XLON
1555	289.80	15:29:30	00062567928TRLO0	BATE
11	289.80	15:29:30	00062567929TRLO0	BATE
1129	289.80	15:29:30	00062567930TRLO0	CHIX
318	289.40	15:31:42	00062568039TRLO0	XLON
535	289.40	15:31:42	00062568040TRLO0	XLON
119	289.40	15:31:42	00062568041TRLO0	XLON
183	289.40	15:31:42	00062568042TRLO0	XLON
1155	289.20	15:34:11	00062568180TRLO0	XLON
194	289.20	15:34:11	00062568182TRLO0	XLON
779	289.20	15:34:11	00062568184TRLO0	XLON
253	289.20	15:34:11	00062568185TRLO0	XLON
400	289.20	15:34:11	00062568178TRLO0	TRQX
364	289.20	15:34:11	00062568179TRLO0	TRQX
64	289.20	15:34:11	00062568181TRLO0	TRQX
738	289.20	15:34:11	00062568183TRLO0	TRQX
1304	289.20	15:34:11	00062568193TRLO0	XLON
847	289.20	15:34:11	00062568195TRLO0	XLON
367	289.20	15:34:11	00062568196TRLO0	XLON
228	288.40	15:35:45	00062568296TRLO0	XLON
1036	288.40	15:37:43	00062568454TRLO0	XLON
2	288.20	15:38:11	00062568503TRLO0	BATE
789	288.20	15:38:17	00062568523TRLO0	XLON
278	288.00	15:39:32	00062568637TRLO0	BATE
748	288.00	15:40:46	00062568738TRLO0	CHIX
232	287.80	15:41:42	00062568777TRLO0	XLON
245	288.40	15:45:02	00062568925TRLO0	XLON
32	288.80	15:49:01	00062569165TRLO0	XLON
158	289.00	15:50:57	00062569281TRLO0	XLON
34	289.00	15:50:57	00062569282TRLO0	XLON
1120	289.00	15:50:57	00062569283TRLO0	XLON
154	289.00	15:51:05	00062569288TRLO0	XLON
310	289.00	15:51:05	00062569289TRLO0	XLON
50	289.00	15:51:05	00062569290TRLO0	XLON
754	289.00	15:51:29	00062569303TRLO0	XLON
368	289.00	15:51:29	00062569304TRLO0	XLON
250	288.80	15:51:42	00062569317TRLO0	XLON
273	288.80	15:53:22	00062569388TRLO0	XLON
599	288.80	15:53:22	00062569389TRLO0	XLON
1110	288.80	15:53:22	00062569390TRLO0	XLON
1473	288.60	15:55:24	00062569508TRLO0	BATE
199	288.60	15:55:24	00062569506TRLO0	CHIX
127	288.60	15:55:24	00062569507TRLO0	CHIX
400	288.60	15:55:24	00062569509TRLO0	CHIX
428	288.60	15:55:24	00062569510TRLO0	CHIX
11	288.80	15:55:24	00062569511TRLO0	XLON
334	288.80	15:55:24	00062569512TRLO0	XLON
400	288.40	15:57:24	00062569689TRLO0	BATE
1053	288.40	15:57:24	00062569690TRLO0	BATE
153	288.80	15:57:24	00062569691TRLO0	XLON
350	288.80	15:57:24	00062569692TRLO0	XLON
248	288.80	15:57:24	00062569693TRLO0	XLON
59	288.80	15:57:24	00062569694TRLO0	XLON
272	288.40	15:58:22	00062569750TRLO0	XLON
375	288.40	15:58:22	00062569751TRLO0	XLON
250	288.40	16:00:02	00062569867TRLO0	XLON
82	288.40	16:00:22	00062569905TRLO0	XLON
235	288.40	16:04:22	00062570187TRLO0	XLON
1406	288.40	16:04:29	00062570191TRLO0	BATE
25	288.40	16:04:29	00062570193TRLO0	XLON
899	288.40	16:04:29	00062570194TRLO0	XLON
1293	288.40	16:04:29	00062570192TRLO0	TRQX
1472	288.40	16:04:29	00062570195TRLO0	XLON
188	288.00	16:05:41	00062570357TRLO0	XLON
250	288.00	16:06:42	00062570479TRLO0	XLON
250	288.00	16:07:21	00062570510TRLO0	XLON
81	288.40	16:09:05	00062570714TRLO0	XLON
400	288.40	16:09:05	00062570715TRLO0	XLON
400	288.40	16:09:05	00062570716TRLO0	XLON
244	288.40	16:09:05	00062570717TRLO0	XLON
320	288.40	16:09:46	00062570773TRLO0	CHIX
725	288.40	16:09:46	00062570774TRLO0	BATE
68	288.40	16:09:46	00062570775TRLO0	CHIX
250	288.40	16:10:02	00062570809TRLO0	XLON
149	288.40	16:10:02	00062570810TRLO0	XLON
318	288.40	16:10:41	00062570850TRLO0	XLON
227	288.40	16:11:42	00062570977TRLO0	XLON
376	288.40	16:11:42	00062570978TRLO0	XLON
1177	288.40	16:11:42	00062570980TRLO0	XLON
759	288.40	16:11:42	00062570979TRLO0	BATE
847	288.40	16:11:42	00062570981TRLO0	CHIX
400	288.40	16:11:42	00062570982TRLO0	XLON
400	288.40	16:11:42	00062570983TRLO0	XLON
310	288.40	16:11:42	00062570984TRLO0	XLON
318	288.40	16:12:21	00062571009TRLO0	XLON
126	288.40	16:13:06	00062571094TRLO0	XLON
684	288.40	16:13:06	00062571095TRLO0	XLON
594	288.40	16:13:06	00062571096TRLO0	XLON
132	288.40	16:13:06	00062571097TRLO0	XLON
233	288.40	16:13:08	00062571102TRLO0	XLON
400	288.40	16:13:15	00062571125TRLO0	XLON
272	288.40	16:13:22	00062571135TRLO0	XLON
228	288.40	16:14:01	00062571197TRLO0	XLON
90	288.40	16:14:01	00062571198TRLO0	XLON
255	288.40	16:14:02	00062571199TRLO0	XLON
659	288.40	16:14:02	00062571200TRLO0	XLON
207	288.40	16:14:28	00062571212TRLO0	XLON
1377	288.40	16:14:28	00062571213TRLO0	XLON
250	288.00	16:15:41	00062571285TRLO0	XLON
238	288.00	16:15:51	00062571291TRLO0	XLON
250	288.00	16:16:42	00062571364TRLO0	XLON
185	288.40	16:17:46	00062571434TRLO0	XLON
250	288.40	16:18:22	00062571451TRLO0	XLON
230	288.40	16:19:01	00062571520TRLO0	XLON
250	288.40	16:20:02	00062571677TRLO0	XLON
164	288.40	16:20:03	00062571681TRLO0	BATE
241	288.40	16:20:41	00062571789TRLO0	XLON
800	288.40	16:20:52	00062571812TRLO0	XLON
262	288.40	16:20:52	00062571813TRLO0	XLON
400	288.40	16:20:52	00062571814TRLO0	XLON
367	288.40	16:20:52	00062571815TRLO0	XLON
153	288.40	16:20:52	00062571816TRLO0	XLON
400	288.40	16:20:52	00062571817TRLO0	XLON
956	288.40	16:20:52	00062571810TRLO0	BATE
339	288.40	16:20:52	00062571811TRLO0	BATE
509	288.40	16:20:57	00062571839TRLO0	XLON
400	288.40	16:20:57	00062571840TRLO0	XLON
264	288.40	16:20:58	00062571842TRLO0	XLON
295	288.40	16:21:42	00062571887TRLO0	XLON
142	288.40	16:22:03	00062571915TRLO0	XLON
40	288.40	16:22:22	00062571936TRLO0	XLON
247	288.40	16:23:22	00062572013TRLO0	XLON
149	288.40	16:23:53	00062572050TRLO0	XLON
349	288.40	16:23:53	00062572051TRLO0	XLON
349	288.40	16:23:53	00062572052TRLO0	XLON
31	288.40	16:24:02	00062572114TRLO0	XLON
79	288.40	16:24:02	00062572117TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWMEESESE