Domino's Pizza Group PLC

Transaction in Own Shares • Dec 5, 2022

National Storage Mechanism | Additional information

RNS Number : 6672I

Domino's Pizza Group PLC

05 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	167,802
Average purchase price paid	:	295.223 pence per share
Highest purchase price paid	:	296.80 pence per share
Lowest purchase price paid	:	293.60 pence per share

Following the above transaction, the Company has 424,643,086 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,643,086 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	295.1879	97,802	293.60	296.80
Turquoise	295.4975	10,000	295.00	296.00
Chi-X (CXE)	295.2198	20,000	293.60	296.80
BATS (BXE)	295.2419	40,000	293.60	296.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
165	294.60	08:17:20	00062524050TRLO0	XLON
988	294.60	08:17:20	00062524051TRLO0	XLON
539	294.40	08:36:03	00062524624TRLO0	XLON
657	294.40	08:36:51	00062524642TRLO0	XLON
20	294.40	08:36:51	00062524643TRLO0	XLON
506	295.00	10:00:37	00062527178TRLO0	XLON
209	295.80	10:07:32	00062527458TRLO0	XLON
241	295.80	10:07:32	00062527459TRLO0	XLON
301	295.80	10:07:32	00062527460TRLO0	XLON
204	295.80	10:07:32	00062527461TRLO0	XLON
724	295.80	10:07:32	00062527462TRLO0	XLON
257	295.80	10:07:32	00062527463TRLO0	XLON
1000	295.40	10:15:44	00062527679TRLO0	XLON
281	295.40	10:15:44	00062527680TRLO0	XLON
19	294.80	10:22:59	00062527938TRLO0	XLON
1188	294.80	10:22:59	00062527939TRLO0	XLON
552	295.00	10:25:22	00062528005TRLO0	XLON
552	295.00	10:25:22	00062528006TRLO0	XLON
190	296.00	10:27:42	00062528047TRLO0	XLON
516	296.40	10:28:21	00062528070TRLO0	XLON
67	296.40	10:29:12	00062528095TRLO0	XLON
719	296.40	10:29:12	00062528096TRLO0	XLON
430	296.40	10:29:12	00062528097TRLO0	XLON
129	296.40	10:29:12	00062528098TRLO0	XLON
750	296.80	10:49:21	00062529353TRLO0	XLON
37	296.80	10:51:03	00062529521TRLO0	XLON
166	296.80	10:51:03	00062529522TRLO0	XLON
522	296.80	10:51:03	00062529523TRLO0	XLON
329	296.80	10:51:03	00062529524TRLO0	XLON
1274	296.80	10:51:03	00062529520TRLO0	CHIX
283	296.80	10:51:03	00062529525TRLO0	XLON
1133	296.60	10:58:13	00062529823TRLO0	XLON
100	296.60	10:59:14	00062529861TRLO0	BATE
1225	296.60	10:59:14	00062529862TRLO0	BATE
1220	296.40	11:05:14	00062530025TRLO0	XLON
26	296.40	11:05:14	00062530028TRLO0	XLON
400	296.40	11:05:14	00062530024TRLO0	BATE
774	296.40	11:05:14	00062530026TRLO0	BATE
160	296.40	11:05:14	00062530027TRLO0	BATE
105	296.40	11:05:14	00062530029TRLO0	BATE
100	296.40	11:27:30	00062530718TRLO0	XLON
1244	296.40	11:27:30	00062530719TRLO0	XLON
800	296.40	11:33:21	00062530870TRLO0	XLON
465	296.40	11:33:21	00062530871TRLO0	XLON
1200	296.20	11:40:46	00062531069TRLO0	BATE
400	296.20	11:40:46	00062531071TRLO0	BATE
31	296.20	11:40:46	00062531072TRLO0	BATE
1111	296.20	11:40:46	00062531070TRLO0	CHIX
125	296.20	12:02:16	00062531525TRLO0	XLON
800	296.20	12:02:16	00062531526TRLO0	XLON
229	296.20	12:02:16	00062531527TRLO0	XLON
400	296.20	12:02:16	00062531521TRLO0	BATE
400	296.20	12:02:16	00062531523TRLO0	BATE
664	296.20	12:02:16	00062531524TRLO0	BATE
1323	296.20	12:02:16	00062531522TRLO0	CHIX
165	296.00	12:02:16	00062531528TRLO0	TRQX
313	296.00	12:02:16	00062531529TRLO0	TRQX
110	296.00	12:06:05	00062531619TRLO0	TRQX
800	296.00	12:06:05	00062531620TRLO0	TRQX
445	296.00	12:06:05	00062531621TRLO0	TRQX
1077	296.00	12:17:16	00062531997TRLO0	XLON
123	296.00	12:17:16	00062531998TRLO0	XLON
129	296.00	12:17:16	00062531999TRLO0	XLON
91	295.80	12:17:21	00062532003TRLO0	XLON
919	295.80	12:20:00	00062532071TRLO0	XLON
366	295.80	12:20:00	00062532072TRLO0	XLON
8	296.00	12:30:25	00062532285TRLO0	BATE
988	295.60	12:32:17	00062532338TRLO0	BATE
400	295.60	12:32:17	00062532339TRLO0	BATE
2	295.60	12:32:17	00062532340TRLO0	BATE
800	295.60	12:32:17	00062532341TRLO0	BATE
303	295.60	12:32:17	00062532342TRLO0	BATE
96	295.60	12:32:17	00062532343TRLO0	BATE
249	295.60	12:32:17	00062532344TRLO0	BATE
1276	295.60	12:32:17	00062532346TRLO0	XLON
1263	295.40	12:39:32	00062532579TRLO0	XLON
344	295.20	12:39:32	00062532580TRLO0	CHIX
400	295.20	12:39:32	00062532581TRLO0	CHIX
400	295.20	12:39:32	00062532582TRLO0	CHIX
65	295.20	12:39:32	00062532583TRLO0	CHIX
1562	295.00	12:39:48	00062532591TRLO0	BATE
741	294.60	12:56:50	00062533044TRLO0	CHIX
43	295.80	13:16:52	00062533568TRLO0	XLON
69	295.80	13:16:52	00062533569TRLO0	XLON
837	295.80	13:16:52	00062533570TRLO0	XLON
259	295.40	13:21:42	00062533756TRLO0	XLON
485	295.40	13:21:42	00062533755TRLO0	CHIX
1450	295.40	13:21:42	00062533758TRLO0	BATE
683	295.40	13:21:42	00062533757TRLO0	CHIX
76	295.40	13:21:42	00062533759TRLO0	CHIX
1100	295.40	13:21:42	00062533760TRLO0	XLON
1197	295.20	13:25:25	00062533850TRLO0	XLON
28	295.20	13:25:25	00062533851TRLO0	XLON
1334	295.20	13:25:25	00062533847TRLO0	BATE
207	295.20	13:25:25	00062533848TRLO0	BATE
40	295.20	13:25:25	00062533849TRLO0	BATE
296	295.00	13:25:25	00062533852TRLO0	TRQX
684	295.00	13:36:32	00062534076TRLO0	CHIX
70	295.00	13:36:32	00062534077TRLO0	CHIX
125	295.00	13:36:32	00062534078TRLO0	CHIX
307	295.00	13:36:32	00062534079TRLO0	CHIX
1560	295.00	13:36:32	00062534080TRLO0	TRQX
591	295.20	13:36:42	00062534091TRLO0	XLON
500	295.20	13:36:42	00062534092TRLO0	XLON
792	294.80	13:37:25	00062534141TRLO0	BATE
400	294.80	13:47:07	00062534532TRLO0	BATE
147	294.80	13:47:07	00062534534TRLO0	XLON
400	294.80	13:47:07	00062534535TRLO0	XLON
400	294.80	13:47:07	00062534536TRLO0	XLON
359	294.80	13:47:07	00062534537TRLO0	XLON
442	294.80	13:47:07	00062534533TRLO0	BATE
83	294.00	13:49:24	00062534656TRLO0	XLON
1077	294.00	13:49:44	00062534677TRLO0	XLON
161	294.00	13:49:45	00062534695TRLO0	XLON
303	294.80	13:56:50	00062535051TRLO0	XLON
987	294.80	13:56:50	00062535052TRLO0	XLON
1414	294.80	13:56:50	00062535049TRLO0	BATE
1201	294.80	13:56:50	00062535050TRLO0	CHIX
395	294.80	14:08:56	00062535393TRLO0	XLON
400	294.80	14:08:56	00062535394TRLO0	XLON
395	294.80	14:08:56	00062535395TRLO0	XLON
64	294.80	14:08:56	00062535396TRLO0	XLON
326	294.60	14:09:11	00062535405TRLO0	BATE
1138	294.60	14:09:11	00062535406TRLO0	BATE
1193	295.00	14:18:22	00062535732TRLO0	XLON
315	294.60	14:21:59	00062535848TRLO0	XLON
319	294.60	14:21:59	00062535850TRLO0	XLON
543	294.60	14:21:59	00062535852TRLO0	XLON
70	294.60	14:21:59	00062535853TRLO0	XLON
146	294.60	14:21:59	00062535846TRLO0	BATE
1321	294.60	14:21:59	00062535849TRLO0	BATE
262	294.60	14:21:59	00062535847TRLO0	CHIX
1057	294.60	14:21:59	00062535851TRLO0	CHIX
128	294.40	14:22:03	00062535856TRLO0	XLON
749	294.40	14:22:11	00062535857TRLO0	XLON
380	294.40	14:22:11	00062535858TRLO0	XLON
204	295.00	14:26:42	00062536028TRLO0	XLON
769	295.00	14:26:42	00062536029TRLO0	XLON
332	295.00	14:29:37	00062536144TRLO0	XLON
578	295.00	14:29:37	00062536145TRLO0	XLON
395	295.00	14:29:37	00062536146TRLO0	XLON
1201	295.00	14:32:38	00062536382TRLO0	XLON
356	295.00	14:32:38	00062536381TRLO0	BATE
972	295.00	14:32:38	00062536383TRLO0	BATE
1204	295.00	14:32:38	00062536384TRLO0	CHIX
231	296.00	14:35:22	00062536525TRLO0	XLON
511	296.00	14:35:22	00062536526TRLO0	XLON
526	296.60	14:38:02	00062536629TRLO0	XLON
455	296.60	14:38:02	00062536630TRLO0	XLON
1204	296.20	14:38:26	00062536659TRLO0	XLON
1471	295.80	14:39:28	00062536736TRLO0	XLON
1506	295.80	14:39:28	00062536734TRLO0	BATE
1787	295.80	14:39:28	00062536735TRLO0	TRQX
148	296.00	14:42:40	00062536893TRLO0	XLON
575	296.00	14:42:40	00062536894TRLO0	XLON
550	296.00	14:42:40	00062536895TRLO0	XLON
1357	295.80	14:44:04	00062536967TRLO0	XLON
10	295.80	14:44:04	00062536964TRLO0	BATE
1545	295.80	14:44:04	00062536965TRLO0	BATE
1342	295.80	14:44:04	00062536966TRLO0	CHIX
797	295.80	14:45:22	00062537056TRLO0	XLON
1046	296.20	14:54:34	00062537563TRLO0	XLON
276	296.20	14:54:34	00062537564TRLO0	XLON
1407	296.20	14:54:34	00062537561TRLO0	BATE
176	296.20	14:54:34	00062537562TRLO0	BATE
1279	296.00	14:55:32	00062537608TRLO0	XLON
101	296.00	14:55:32	00062537609TRLO0	XLON
414	295.80	14:55:32	00062537610TRLO0	TRQX
400	295.80	14:55:32	00062537611TRLO0	TRQX
400	295.80	14:55:32	00062537612TRLO0	TRQX
400	295.80	14:55:32	00062537613TRLO0	TRQX
58	295.80	14:55:32	00062537614TRLO0	TRQX
142	295.40	15:00:00	00062537837TRLO0	BATE
400	295.40	15:00:00	00062537838TRLO0	BATE
427	295.40	15:00:00	00062537840TRLO0	XLON
677	295.40	15:00:00	00062537842TRLO0	XLON
834	295.40	15:00:00	00062537839TRLO0	BATE
1288	295.40	15:00:00	00062537841TRLO0	CHIX
400	295.60	15:08:12	00062538433TRLO0	XLON
400	295.60	15:08:12	00062538434TRLO0	XLON
355	295.60	15:08:12	00062538435TRLO0	XLON
186	295.40	15:09:21	00062538456TRLO0	XLON
1090	295.40	15:09:21	00062538457TRLO0	XLON
992	295.00	15:13:34	00062538615TRLO0	XLON
269	295.00	15:13:34	00062538616TRLO0	XLON
1367	295.00	15:13:34	00062538614TRLO0	BATE
1305	294.80	15:15:05	00062538690TRLO0	XLON
71	294.80	15:15:05	00062538691TRLO0	XLON
9	294.80	15:21:44	00062538990TRLO0	CHIX
7	294.80	15:21:44	00062538991TRLO0	BATE
497	295.00	15:21:45	00062538992TRLO0	XLON
1325	294.40	15:23:22	00062539093TRLO0	CHIX
400	294.40	15:23:22	00062539095TRLO0	XLON
286	294.40	15:23:22	00062539096TRLO0	XLON
400	294.40	15:23:22	00062539097TRLO0	XLON
55	294.40	15:23:22	00062539098TRLO0	XLON
1568	294.20	15:23:22	00062539094TRLO0	BATE
1305	294.20	15:23:22	00062539099TRLO0	XLON
1377	294.40	15:29:13	00062539407TRLO0	XLON
1008	294.20	15:29:13	00062539408TRLO0	XLON
204	294.20	15:29:13	00062539409TRLO0	XLON
1381	294.00	15:29:13	00062539410TRLO0	BATE
7	294.00	15:31:59	00062539612TRLO0	XLON
5	294.00	15:31:59	00062539613TRLO0	XLON
41	294.00	15:31:59	00062539614TRLO0	XLON
252	294.00	15:31:59	00062539615TRLO0	XLON
175	294.00	15:31:59	00062539616TRLO0	XLON
254	294.00	15:31:59	00062539617TRLO0	XLON
819	294.00	15:33:06	00062539673TRLO0	XLON
550	294.00	15:33:06	00062539674TRLO0	XLON
1589	293.60	15:33:21	00062539682TRLO0	BATE
1214	293.60	15:33:21	00062539684TRLO0	XLON
1138	293.60	15:33:21	00062539685TRLO0	XLON
1292	293.60	15:33:21	00062539683TRLO0	CHIX
1309	293.80	15:33:21	00062539686TRLO0	XLON
5	294.20	15:33:29	00062539688TRLO0	XLON
2162	294.40	15:33:49	00062539703TRLO0	XLON
1629	294.40	15:33:49	00062539704TRLO0	XLON
168	294.60	15:36:09	00062539824TRLO0	XLON
793	294.80	15:38:19	00062539901TRLO0	XLON
439	294.80	15:38:19	00062539902TRLO0	XLON
1333	294.80	15:46:16	00062540325TRLO0	XLON
723	294.80	15:46:18	00062540327TRLO0	XLON
101	294.80	15:46:18	00062540328TRLO0	XLON
345	294.80	15:46:21	00062540331TRLO0	XLON
147	294.80	15:46:21	00062540332TRLO0	XLON
590	294.80	15:51:46	00062540529TRLO0	XLON
172	295.00	15:52:11	00062540543TRLO0	CHIX
178	295.00	15:52:25	00062540554TRLO0	CHIX
550	295.00	15:53:36	00062540586TRLO0	CHIX
1255	295.00	15:57:00	00062540661TRLO0	XLON
1335	295.00	15:57:00	00062540663TRLO0	XLON
800	295.00	15:57:00	00062540659TRLO0	BATE
400	295.00	15:57:00	00062540660TRLO0	BATE
322	295.00	15:57:00	00062540664TRLO0	BATE
1796	295.00	15:57:00	00062540662TRLO0	TRQX
1316	294.80	15:58:16	00062540728TRLO0	XLON
561	295.00	15:58:16	00062540727TRLO0	BATE
10	294.80	15:58:20	00062540729TRLO0	XLON
62	294.80	15:58:29	00062540741TRLO0	XLON
1633	294.80	15:58:34	00062540753TRLO0	XLON
1367	295.00	16:02:29	00062541182TRLO0	XLON
725	295.00	16:05:01	00062541430TRLO0	CHIX
1372	295.00	16:05:41	00062541477TRLO0	XLON
461	295.00	16:05:41	00062541478TRLO0	BATE
98	295.20	16:08:46	00062541673TRLO0	XLON
659	295.20	16:08:46	00062541674TRLO0	XLON
214	295.20	16:08:46	00062541675TRLO0	XLON
818	295.20	16:08:46	00062541676TRLO0	XLON
31	295.20	16:08:46	00062541677TRLO0	XLON
693	295.20	16:08:46	00062541678TRLO0	XLON
8	295.20	16:11:02	00062541821TRLO0	XLON
154	295.40	16:11:41	00062541856TRLO0	XLON
1094	295.40	16:14:44	00062542032TRLO0	XLON
1162	295.40	16:14:44	00062542034TRLO0	XLON
800	295.40	16:14:44	00062542031TRLO0	CHIX
507	295.40	16:14:44	00062542033TRLO0	CHIX
2410	295.40	16:14:44	00062542035TRLO0	BATE
1128	295.40	16:14:44	00062542036TRLO0	XLON
238	295.40	16:14:44	00062542037TRLO0	XLON
1334	295.40	16:15:04	00062542063TRLO0	XLON
581	295.40	16:15:34	00062542083TRLO0	TRQX
357	295.40	16:15:34	00062542084TRLO0	TRQX
118	295.00	16:16:56	00062542171TRLO0	TRQX
1380	295.00	16:16:56	00062542172TRLO0	BATE
1362	295.00	16:16:56	00062542173TRLO0	XLON
1744	295.00	16:21:58	00062542610TRLO0	XLON
1387	295.00	16:21:58	00062542611TRLO0	XLON
1129	295.00	16:21:58	00062542609TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWIEESEIE