Domino's Pizza Group PLC

Transaction in Own Shares • Dec 1, 2022

National Storage Mechanism | Additional information

RNS Number : 3370I

Domino's Pizza Group PLC

01 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	292.0001 pence per share
Highest purchase price paid	:	294.20 pence per share
Lowest purchase price paid	:	290.40 pence per share

Following the above transaction, the Company has 424,950,888 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,950,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	291.8982	80,000	290.40	294.20
Turquoise	292.3212	10,000	291.20	293.20
Chi-X (CXE)	292.1296	20,000	291.00	293.20
BATS (BXE)	292.0782	30,000	291.00	293.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
202	291.60	08:10:41	00062457311TRLO0	XLON
68	292.00	08:10:41	00062457312TRLO0	XLON
1172	292.00	08:17:40	00062457769TRLO0	XLON
1317	291.00	08:19:23	00062457823TRLO0	XLON
1036	291.60	08:30:01	00062458450TRLO0	XLON
297	291.60	08:30:01	00062458451TRLO0	XLON
1338	290.60	08:30:27	00062458471TRLO0	XLON
303	290.60	08:32:36	00062458528TRLO0	XLON
821	290.60	08:32:36	00062458529TRLO0	XLON
1100	290.40	08:32:43	00062458531TRLO0	XLON
86	290.40	08:32:43	00062458532TRLO0	XLON
1	291.00	08:36:44	00062458693TRLO0	XLON
106	291.00	08:36:44	00062458694TRLO0	XLON
1223	291.00	08:36:44	00062458695TRLO0	XLON
361	291.20	08:49:43	00062459679TRLO0	XLON
1184	291.00	08:50:20	00062459717TRLO0	XLON
671	290.60	08:50:37	00062459729TRLO0	XLON
775	290.60	08:50:37	00062459730TRLO0	XLON
200	290.80	08:58:16	00062459970TRLO0	XLON
1147	290.80	08:58:16	00062459971TRLO0	XLON
1104	291.20	09:04:40	00062460414TRLO0	XLON
732	291.00	09:13:10	00062460950TRLO0	XLON
500	291.00	09:13:10	00062460951TRLO0	XLON
88	291.00	09:13:10	00062460952TRLO0	XLON
423	291.00	09:13:45	00062460975TRLO0	BATE
150	291.00	09:14:04	00062460998TRLO0	CHIX
137	291.00	09:14:04	00062460999TRLO0	CHIX
136	291.00	09:14:04	00062461000TRLO0	CHIX
238	291.40	09:14:19	00062461024TRLO0	TRQX
70	290.60	09:21:58	00062461285TRLO0	XLON
1193	290.60	09:21:58	00062461286TRLO0	XLON
1306	291.20	09:41:33	00062462289TRLO0	XLON
1218	291.40	09:45:52	00062462507TRLO0	XLON
1158	291.40	09:45:52	00062462508TRLO0	XLON
849	291.80	10:05:32	00062463368TRLO0	BATE
1000	291.80	10:05:32	00062463369TRLO0	BATE
1949	291.60	10:05:32	00062463370TRLO0	CHIX
528	291.80	10:05:36	00062463371TRLO0	XLON
523	291.80	10:05:36	00062463372TRLO0	XLON
230	291.80	10:05:36	00062463373TRLO0	XLON
1173	291.40	10:05:39	00062463377TRLO0	XLON
113	291.40	10:05:39	00062463378TRLO0	XLON
473	291.00	10:05:47	00062463382TRLO0	XLON
400	291.00	10:05:47	00062463383TRLO0	XLON
323	291.00	10:05:47	00062463384TRLO0	XLON
999	291.00	10:23:05	00062464495TRLO0	XLON
136	291.00	10:23:05	00062464497TRLO0	XLON
1874	291.00	10:23:05	00062464496TRLO0	BATE
967	292.40	10:34:06	00062465018TRLO0	XLON
369	292.40	10:34:06	00062465019TRLO0	XLON
1215	292.40	10:34:06	00062465020TRLO0	XLON
1500	292.20	10:34:18	00062465031TRLO0	CHIX
246	292.20	10:34:18	00062465032TRLO0	CHIX
116	292.60	10:45:14	00062465590TRLO0	BATE
1583	292.60	10:45:14	00062465591TRLO0	BATE
200	292.60	10:49:51	00062465746TRLO0	XLON
405	292.60	10:49:51	00062465747TRLO0	XLON
100	292.60	10:49:51	00062465748TRLO0	XLON
100	292.60	10:49:51	00062465749TRLO0	XLON
200	292.60	10:49:51	00062465750TRLO0	XLON
213	292.60	10:49:51	00062465751TRLO0	XLON
504	293.00	11:02:22	00062466215TRLO0	XLON
329	293.00	11:02:22	00062466216TRLO0	XLON
199	293.00	11:02:22	00062466217TRLO0	XLON
270	293.00	11:08:02	00062466477TRLO0	XLON
1263	292.40	11:12:35	00062466747TRLO0	XLON
722	292.60	11:13:51	00062466781TRLO0	TRQX
823	292.60	11:13:51	00062466782TRLO0	TRQX
1313	292.80	11:36:46	00062467943TRLO0	XLON
1214	292.80	11:37:18	00062467971TRLO0	BATE
754	292.80	11:37:18	00062467972TRLO0	BATE
1903	293.20	11:49:47	00062468433TRLO0	CHIX
135	293.20	11:49:47	00062468434TRLO0	CHIX
153	293.20	11:52:14	00062468477TRLO0	XLON
500	293.20	11:52:14	00062468478TRLO0	XLON
546	293.20	11:52:14	00062468479TRLO0	XLON
387	293.40	11:59:08	00062468865TRLO0	XLON
618	293.20	11:59:38	00062468923TRLO0	BATE
900	293.20	11:59:57	00062468980TRLO0	BATE
300	293.20	11:59:57	00062468981TRLO0	BATE
100	293.20	11:59:57	00062468982TRLO0	BATE
100	293.20	11:59:57	00062468983TRLO0	BATE
45	293.20	11:59:57	00062468984TRLO0	BATE
1248	293.00	12:00:05	00062469009TRLO0	XLON
400	294.20	12:25:52	00062470292TRLO0	XLON
263	294.20	12:25:52	00062470293TRLO0	XLON
287	294.20	12:25:52	00062470294TRLO0	XLON
200	294.20	12:25:52	00062470295TRLO0	XLON
135	294.20	12:25:52	00062470296TRLO0	XLON
1175	294.00	12:25:52	00062470297TRLO0	XLON
1130	293.00	12:33:17	00062470715TRLO0	XLON
1666	293.20	12:33:17	00062470714TRLO0	TRQX
373	292.80	12:50:40	00062471504TRLO0	XLON
894	292.80	12:50:40	00062471505TRLO0	XLON
2011	292.80	12:50:40	00062471502TRLO0	BATE
1773	292.80	12:50:40	00062471503TRLO0	CHIX
149	292.20	13:02:11	00062472263TRLO0	XLON
400	292.20	13:02:11	00062472264TRLO0	XLON
600	292.20	13:02:11	00062472265TRLO0	XLON
111	292.20	13:02:11	00062472266TRLO0	XLON
17	292.20	13:02:11	00062472267TRLO0	XLON
1170	291.00	13:05:57	00062472442TRLO0	XLON
206	291.20	13:30:03	00062473329TRLO0	XLON
191	291.20	13:30:03	00062473330TRLO0	XLON
938	291.20	13:30:03	00062473332TRLO0	XLON
156	291.00	13:30:03	00062473333TRLO0	XLON
936	291.00	13:30:03	00062473334TRLO0	XLON
2014	291.00	13:30:03	00062473331TRLO0	BATE
1208	291.40	13:36:20	00062473805TRLO0	XLON
1718	291.40	13:40:25	00062474003TRLO0	CHIX
1106	291.20	13:53:39	00062474705TRLO0	XLON
1248	291.40	14:06:02	00062475200TRLO0	XLON
883	291.20	14:06:04	00062475201TRLO0	XLON
446	291.20	14:06:04	00062475202TRLO0	XLON
1216	291.40	14:14:33	00062475637TRLO0	XLON
1053	291.40	14:14:33	00062475635TRLO0	BATE
890	291.40	14:14:33	00062475636TRLO0	BATE
1582	291.20	14:14:38	00062475639TRLO0	TRQX
1	291.20	14:14:38	00062475640TRLO0	TRQX
2078	291.60	14:20:30	00062475991TRLO0	CHIX
44	291.80	14:26:12	00062476230TRLO0	XLON
670	291.80	14:26:12	00062476231TRLO0	XLON
1062	291.60	14:30:00	00062476487TRLO0	XLON
81	291.60	14:30:00	00062476488TRLO0	XLON
800	291.60	14:30:00	00062476491TRLO0	XLON
403	291.60	14:30:00	00062476492TRLO0	XLON
400	291.40	14:30:16	00062476550TRLO0	BATE
800	291.40	14:30:16	00062476551TRLO0	BATE
584	291.40	14:30:16	00062476552TRLO0	BATE
1344	291.60	14:35:16	00062477155TRLO0	XLON
1132	291.40	14:39:09	00062477427TRLO0	XLON
577	291.40	14:39:09	00062477423TRLO0	BATE
1200	291.40	14:39:09	00062477424TRLO0	BATE
261	291.40	14:39:09	00062477425TRLO0	BATE
1838	291.40	14:39:09	00062477426TRLO0	CHIX
487	291.20	14:39:27	00062477459TRLO0	TRQX
239	291.20	14:39:27	00062477460TRLO0	TRQX
65	291.20	14:42:38	00062477655TRLO0	TRQX
819	291.20	14:42:38	00062477656TRLO0	TRQX
8	291.00	14:42:59	00062477669TRLO0	XLON
4	291.00	14:45:04	00062477768TRLO0	XLON
1201	291.60	14:48:43	00062478014TRLO0	XLON
1201	291.40	14:50:09	00062478122TRLO0	XLON
182	291.40	14:50:09	00062478120TRLO0	BATE
1587	291.40	14:50:09	00062478121TRLO0	BATE
136	291.40	14:53:24	00062478335TRLO0	XLON
1200	291.40	14:53:24	00062478336TRLO0	XLON
1064	291.60	15:01:52	00062478902TRLO0	CHIX
958	291.60	15:01:52	00062478903TRLO0	CHIX
663	291.60	15:01:52	00062478904TRLO0	BATE
217	291.60	15:01:52	00062478905TRLO0	BATE
978	291.60	15:01:52	00062478906TRLO0	BATE
805	291.60	15:01:52	00062478907TRLO0	XLON
19	291.60	15:01:52	00062478908TRLO0	XLON
860	291.60	15:01:52	00062478909TRLO0	XLON
46	292.80	15:07:23	00062479247TRLO0	XLON
1142	292.80	15:07:23	00062479248TRLO0	XLON
39	292.80	15:09:43	00062479402TRLO0	XLON
1249	292.80	15:09:43	00062479403TRLO0	XLON
1205	292.00	15:18:50	00062480221TRLO0	XLON
5	292.80	15:23:43	00062480574TRLO0	XLON
22	293.00	15:28:40	00062480904TRLO0	TRQX
5	293.00	15:28:40	00062480905TRLO0	TRQX
5	293.00	15:30:00	00062480987TRLO0	TRQX
24	293.00	15:30:01	00062480990TRLO0	XLON
660	293.00	15:30:01	00062480991TRLO0	XLON
32	293.00	15:30:01	00062480992TRLO0	XLON
123	292.80	15:30:02	00062480994TRLO0	BATE
1914	292.80	15:30:02	00062480995TRLO0	BATE
184	292.60	15:31:03	00062481139TRLO0	XLON
1	292.60	15:31:03	00062481140TRLO0	XLON
968	292.60	15:31:03	00062481141TRLO0	XLON
117	293.00	15:32:10	00062481204TRLO0	TRQX
116	293.00	15:33:10	00062481274TRLO0	TRQX
20	293.00	15:33:44	00062481298TRLO0	TRQX
18	293.00	15:35:13	00062481432TRLO0	CHIX
1746	293.00	15:35:13	00062481433TRLO0	CHIX
283	293.00	15:37:05	00062481555TRLO0	TRQX
1151	293.40	15:38:35	00062481761TRLO0	XLON
1101	293.20	15:38:40	00062481773TRLO0	XLON
1138	293.20	15:42:59	00062482077TRLO0	XLON
1969	293.20	15:42:59	00062482075TRLO0	BATE
1848	293.00	15:42:59	00062482076TRLO0	TRQX
4	293.00	15:50:35	00062482616TRLO0	XLON
10	293.00	15:50:35	00062482617TRLO0	XLON
11	293.00	15:50:35	00062482618TRLO0	XLON
125	292.80	15:50:49	00062482645TRLO0	XLON
3	293.00	15:50:49	00062482646TRLO0	XLON
180	293.00	15:50:49	00062482647TRLO0	XLON
150	292.60	15:53:04	00062482727TRLO0	CHIX
918	292.60	15:53:04	00062482728TRLO0	CHIX
182	292.60	15:53:04	00062482729TRLO0	CHIX
506	292.60	15:53:04	00062482730TRLO0	XLON
191	292.60	15:53:04	00062482731TRLO0	XLON
142	292.60	15:53:04	00062482732TRLO0	XLON
15	292.60	15:53:04	00062482733TRLO0	XLON
43	292.60	15:53:04	00062482734TRLO0	XLON
366	292.60	15:53:04	00062482735TRLO0	XLON
655	292.60	15:53:04	00062482736TRLO0	CHIX
6	292.60	15:56:05	00062482974TRLO0	XLON
406	292.60	15:56:06	00062482975TRLO0	XLON
327	292.60	15:56:06	00062482976TRLO0	XLON
5	292.60	15:57:06	00062483114TRLO0	XLON
205	292.60	15:57:06	00062483115TRLO0	XLON
30	292.60	15:57:06	00062483116TRLO0	XLON
3	292.60	15:58:06	00062483236TRLO0	XLON
222	292.60	15:58:06	00062483237TRLO0	XLON
330	292.60	15:59:06	00062483328TRLO0	XLON
6	292.60	15:59:06	00062483329TRLO0	XLON
1791	292.60	16:01:46	00062483783TRLO0	BATE
1124	292.60	16:04:46	00062484010TRLO0	XLON
3	292.80	16:06:50	00062484356TRLO0	TRQX
5	292.80	16:07:29	00062484471TRLO0	TRQX
37	292.80	16:07:58	00062484532TRLO0	XLON
1000	292.80	16:07:58	00062484533TRLO0	XLON
185	292.80	16:07:58	00062484534TRLO0	XLON
746	292.60	16:08:18	00062484574TRLO0	CHIX
50	292.60	16:08:18	00062484575TRLO0	TRQX
808	292.60	16:08:18	00062484576TRLO0	TRQX
76	292.60	16:08:18	00062484577TRLO0	TRQX
4	292.60	16:09:18	00062484712TRLO0	XLON
264	292.60	16:10:02	00062484773TRLO0	XLON
4	292.60	16:11:02	00062484971TRLO0	XLON
1135	292.40	16:12:18	00062485097TRLO0	XLON
30	292.60	16:12:18	00062485095TRLO0	BATE
880	292.60	16:12:18	00062485096TRLO0	BATE
380	292.40	16:17:18	00062485529TRLO0	XLON
822	292.40	16:17:18	00062485530TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWFEESESE