Kingfisher PLC

Transaction in Own Shares • Nov 30, 2022

National Storage Mechanism | Additional information

RNS Number : 9845H

Kingfisher PLC

30 November 2022

KINGFISHER PLC

Transaction in own shares

30 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	29 November 2022
Total number of shares purchased:	714,000
Volume Weighted Average price paid per share:	GBp 242.2559
Highest price paid per share:	GBp 245.4000
Lowest price paid per share:	GBp 240.1000

To date, Kingfisher has purchased 1,882,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	478,575	GBp 242.2730
BATE	19,111	GBp 242.4273
CHIX	179,209	GBp 242.2133
TRQX	37,105	GBp 242.1527

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 29 November 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
245.4	08:02:50	XLON	4,510	00328830005EXPA1
245.4	08:02:50	XLON	2,396	00328830006EXPA1
244.6	08:04:17	XLON	1,826	00328830297EXPA1
244.6	08:08:03	XLON	3,613	00328830993EXPA1
244.3	08:11:34	CHIX	2,636	00328831601EXPA1
244.1	08:11:34	XLON	2,249	00328831602EXPA1
243.3	08:12:05	XLON	2,406	00328831769EXPA1
243.0	08:14:45	XLON	2,522	00328832132EXPA1
243.0	08:14:45	XLON	101	00328832134EXPA1
243.2	08:15:50	XLON	1,274	00328832242EXPA1
243.2	08:15:50	XLON	1,295	00328832243EXPA1
243.5	08:17:37	CHIX	2,421	00328832427EXPA1
243.5	08:17:37	XLON	1,459	00328832428EXPA1
243.5	08:17:37	XLON	4,336	00328832429EXPA1
244.0	08:21:41	CHIX	7,465	00328832914EXPA1
243.8	08:24:55	XLON	1,904	00328833390EXPA1
243.7	08:26:15	XLON	2,127	00328833579EXPA1
243.6	08:26:47	XLON	2,042	00328833672EXPA1
243.4	08:27:47	XLON	2,354	00328833871EXPA1
244.0	08:31:23	CHIX	2,298	00328834642EXPA1
244.0	08:31:23	XLON	3,702	00328834643EXPA1
244.0	08:31:23	XLON	1,714	00328834644EXPA1
244.0	08:32:34	XLON	972	00328834839EXPA1
244.7	08:36:19	XLON	2,316	00328835745EXPA1
245.0	08:38:27	XLON	77	00328836188EXPA1
245.0	08:38:30	XLON	1,356	00328836194EXPA1
245.0	08:38:30	XLON	1,358	00328836195EXPA1
245.0	08:38:30	XLON	1,018	00328836196EXPA1
245.0	08:38:30	XLON	199	00328836197EXPA1
245.0	08:38:30	XLON	689	00328836198EXPA1
245.0	08:38:30	XLON	911	00328836199EXPA1
245.0	08:38:30	XLON	253	00328836200EXPA1
245.0	08:38:30	XLON	700	00328836201EXPA1
244.5	08:41:21	XLON	2,340	00328836570EXPA1
244.3	08:44:29	XLON	2,636	00328837086EXPA1
244.3	08:46:35	CHIX	5,542	00328837370EXPA1
244.3	08:46:43	BATE	1,289	00328837396EXPA1
244.3	08:46:43	BATE	80	00328837397EXPA1
244.3	08:46:43	BATE	97	00328837398EXPA1
243.7	08:47:48	XLON	1,581	00328837489EXPA1
243.7	08:47:48	XLON	689	00328837490EXPA1
243.7	08:48:21	XLON	384	00328837572EXPA1
243.6	08:48:40	XLON	1,935	00328837585EXPA1
243.5	08:51:17	XLON	2,282	00328837972EXPA1
243.3	08:51:49	XLON	1,924	00328838008EXPA1
243.1	08:52:24	XLON	2,068	00328838063EXPA1
242.7	08:54:33	XLON	1,982	00328838553EXPA1
242.3	08:59:32	CHIX	1,864	00328839507EXPA1
242.3	08:59:32	TRQX	679	00328839508EXPA1
242.3	08:59:32	CHIX	1,864	00328839509EXPA1
242.3	08:59:32	CHIX	287	00328839510EXPA1
242.3	08:59:32	TRQX	655	00328839511EXPA1
242.1	09:00:01	XLON	2,042	00328839588EXPA1
242.2	09:04:25	XLON	505	00328840376EXPA1
242.2	09:04:25	XLON	1,723	00328840377EXPA1
242.1	09:04:47	XLON	1,047	00328840456EXPA1
242.1	09:04:47	XLON	2,465	00328840457EXPA1
241.8	09:08:15	XLON	55	00328841025EXPA1
241.8	09:08:15	XLON	2,181	00328841026EXPA1
241.9	09:10:43	CHIX	1,009	00328841272EXPA1
241.9	09:10:43	CHIX	495	00328841273EXPA1
241.9	09:10:43	XLON	822	00328841274EXPA1
241.9	09:10:43	CHIX	520	00328841275EXPA1
241.9	09:10:43	XLON	48	00328841276EXPA1
241.9	09:10:43	CHIX	1,351	00328841277EXPA1
241.7	09:12:03	XLON	2,104	00328841448EXPA1
241.6	09:15:48	BATE	391	00328842020EXPA1
241.6	09:15:48	CHIX	4	00328842021EXPA1
241.6	09:15:48	BATE	259	00328842022EXPA1
241.6	09:15:48	CHIX	27	00328842023EXPA1
241.6	09:15:48	TRQX	175	00328842024EXPA1
241.6	09:15:48	CHIX	55	00328842025EXPA1
241.6	09:15:48	CHIX	493	00328842026EXPA1
241.6	09:15:48	CHIX	2,283	00328842027EXPA1
241.6	09:15:48	CHIX	345	00328842028EXPA1
241.6	09:15:48	CHIX	185	00328842029EXPA1
241.6	09:15:48	CHIX	171	00328842030EXPA1
241.6	09:15:48	CHIX	166	00328842031EXPA1
241.6	09:15:48	CHIX	168	00328842032EXPA1
241.6	09:15:48	CHIX	15	00328842033EXPA1
241.6	09:15:48	CHIX	79	00328842034EXPA1
241.6	09:17:03	XLON	2,004	00328842177EXPA1
241.5	09:18:37	XLON	1,969	00328842383EXPA1
241.5	09:23:04	CHIX	2,464	00328843005EXPA1
241.5	09:23:04	XLON	4,862	00328843006EXPA1
241.1	09:24:02	XLON	581	00328843106EXPA1
240.7	09:29:14	XLON	604	00328843786EXPA1
240.7	09:29:28	XLON	600	00328843824EXPA1
240.7	09:29:42	XLON	604	00328843858EXPA1
240.7	09:31:43	XLON	373	00328844080EXPA1
240.7	09:32:06	XLON	1,948	00328844140EXPA1
240.9	09:33:37	XLON	386	00328844375EXPA1
240.9	09:33:37	XLON	1,269	00328844376EXPA1
241.3	09:36:22	XLON	2,034	00328844888EXPA1
241.1	09:37:15	XLON	2,507	00328844974EXPA1
240.9	09:37:48	XLON	1,021	00328845065EXPA1
240.9	09:37:48	XLON	506	00328845066EXPA1
240.9	09:37:48	XLON	264	00328845067EXPA1
240.6	09:42:46	XLON	2,315	00328845834EXPA1
240.4	09:44:17	XLON	2,046	00328846108EXPA1
240.2	09:46:12	XLON	1,545	00328846562EXPA1
240.2	09:46:12	XLON	422	00328846564EXPA1
240.2	09:46:21	BATE	390	00328846857EXPA1
240.2	09:46:21	XLON	17	00328846858EXPA1
240.2	09:46:21	XLON	1,377	00328846859EXPA1
240.1	09:50:55	CHIX	1,016	00328847502EXPA1
240.1	09:52:06	CHIX	623	00328847760EXPA1
240.2	09:52:25	XLON	392	00328847816EXPA1
240.2	09:52:25	CHIX	3,055	00328847817EXPA1
240.2	09:52:25	XLON	630	00328847820EXPA1
240.2	09:52:25	XLON	4,824	00328847821EXPA1
240.3	09:57:31	CHIX	2,575	00328848857EXPA1
240.3	09:57:31	XLON	4,940	00328848858EXPA1
240.2	09:59:19	XLON	615	00328849044EXPA1
240.6	10:03:43	CHIX	824	00328849779EXPA1
241.0	10:04:10	CHIX	8,135	00328849826EXPA1
241.6	10:09:03	XLON	146	00328850529EXPA1
241.6	10:09:03	XLON	1,806	00328850531EXPA1
241.6	10:10:36	XLON	2,004	00328850816EXPA1
241.9	10:11:59	XLON	2,052	00328851027EXPA1
241.6	10:13:21	XLON	593	00328851219EXPA1
241.9	10:15:59	CHIX	97	00328851609EXPA1
241.9	10:15:59	CHIX	3,350	00328851611EXPA1
241.9	10:15:59	CHIX	2,000	00328851612EXPA1
241.9	10:15:59	CHIX	2,000	00328851613EXPA1
241.9	10:15:59	CHIX	2,342	00328851615EXPA1
241.9	10:24:25	BATE	14	00328852871EXPA1
241.9	10:24:34	XLON	696	00328852880EXPA1
241.9	10:25:01	XLON	451	00328852937EXPA1
241.9	10:26:12	CHIX	1,102	00328853082EXPA1
242.4	10:45:13	CHIX	798	00328855099EXPA1
242.4	10:45:13	CHIX	977	00328855100EXPA1
242.4	10:51:38	XLON	2,067	00328855608EXPA1
242.3	10:57:06	XLON	2,156	00328856182EXPA1
242.5	10:59:25	BATE	797	00328856373EXPA1
242.5	10:59:25	XLON	219	00328856374EXPA1
242.5	10:59:26	BATE	16	00328856376EXPA1
242.8	11:04:45	XLON	602	00328856937EXPA1
242.8	11:05:23	XLON	596	00328857006EXPA1
242.8	11:05:23	XLON	26	00328857007EXPA1
242.8	11:05:52	XLON	536	00328857071EXPA1
242.8	11:06:14	XLON	870	00328857128EXPA1
242.8	11:06:14	XLON	939	00328857129EXPA1
242.7	11:08:50	XLON	1,879	00328857444EXPA1
242.6	11:11:18	XLON	1,875	00328857706EXPA1
242.8	11:17:07	BATE	601	00328858378EXPA1
242.8	11:17:39	BATE	612	00328858401EXPA1
242.8	11:18:05	CHIX	6,007	00328858462EXPA1
242.8	11:18:05	BATE	705	00328858463EXPA1
242.8	11:18:05	CHIX	705	00328858464EXPA1
242.8	11:23:13	TRQX	1,565	00328859106EXPA1
242.8	11:23:13	TRQX	5,872	00328859107EXPA1
242.4	11:30:46	XLON	2,251	00328859871EXPA1
242.8	11:33:26	XLON	2	00328860517EXPA1
242.8	11:33:26	XLON	1,697	00328860518EXPA1
242.8	11:34:06	XLON	5,995	00328860706EXPA1
242.4	11:38:54	XLON	1,344	00328861440EXPA1
242.3	11:41:24	XLON	6,000	00328861938EXPA1
242.3	11:41:24	XLON	2,960	00328861939EXPA1
242.1	11:42:33	XLON	730	00328862043EXPA1
242.1	11:42:33	XLON	2,021	00328862047EXPA1
242.0	11:45:43	XLON	2,473	00328862299EXPA1
241.9	11:46:20	XLON	3,008	00328862352EXPA1
241.8	11:47:32	XLON	296	00328862477EXPA1
242.1	11:53:43	BATE	15	00328862895EXPA1
242.1	11:53:43	CHIX	456	00328862896EXPA1
242.1	11:53:43	CHIX	1,611	00328862898EXPA1
242.4	11:55:49	CHIX	67	00328863083EXPA1
242.4	11:56:07	CHIX	603	00328863147EXPA1
242.4	11:56:32	CHIX	617	00328863184EXPA1
242.4	11:56:32	CHIX	1,624	00328863185EXPA1
242.4	11:56:32	XLON	4,497	00328863186EXPA1
242.3	11:58:38	XLON	1,139	00328863415EXPA1
241.8	11:58:41	XLON	1,704	00328863439EXPA1
241.8	11:58:41	XLON	630	00328863440EXPA1
241.9	11:59:46	XLON	960	00328863566EXPA1
241.9	11:59:46	XLON	1,511	00328863567EXPA1
241.8	12:01:09	XLON	3,370	00328863763EXPA1
242.1	12:06:55	XLON	2,786	00328864341EXPA1
242.1	12:08:02	XLON	2,772	00328864463EXPA1
242.1	12:08:02	XLON	305	00328864464EXPA1
242.3	12:12:32	CHIX	204	00328864879EXPA1
242.3	12:12:32	CHIX	3	00328864880EXPA1
242.3	12:12:32	CHIX	2,955	00328864881EXPA1
242.3	12:12:32	CHIX	3,798	00328864882EXPA1
242.1	12:15:03	XLON	1,018	00328865042EXPA1
241.9	12:17:03	XLON	2,529	00328865286EXPA1
242.1	12:20:23	XLON	288	00328865613EXPA1
242.1	12:20:23	XLON	2,651	00328865614EXPA1
242.2	12:27:20	BATE	1,834	00328866759EXPA1
242.2	12:27:20	XLON	5,618	00328866762EXPA1
242.0	12:35:17	XLON	1,557	00328867682EXPA1
242.0	12:35:17	XLON	1,226	00328867684EXPA1
241.9	12:36:41	XLON	2,436	00328867825EXPA1
242.0	12:40:26	XLON	2,221	00328868155EXPA1
241.9	12:42:30	XLON	3,114	00328868340EXPA1
242.0	12:44:36	XLON	1,800	00328868597EXPA1
242.0	12:44:36	XLON	1,272	00328868598EXPA1
241.9	12:46:46	XLON	1,681	00328868876EXPA1
242.6	12:52:33	CHIX	617	00328869517EXPA1
242.7	12:53:27	CHIX	2,314	00328869641EXPA1
242.7	12:53:27	XLON	3,608	00328869642EXPA1
242.7	12:53:27	CHIX	87	00328869643EXPA1
242.6	13:00:33	XLON	3,470	00328870189EXPA1
242.6	13:00:51	CHIX	2,000	00328870216EXPA1
242.6	13:00:51	XLON	1,440	00328870217EXPA1
242.6	13:00:52	CHIX	583	00328870220EXPA1
242.6	13:01:36	CHIX	331	00328870293EXPA1
242.6	13:02:42	CHIX	295	00328870491EXPA1
242.6	13:02:42	XLON	89	00328870492EXPA1
242.3	13:06:32	XLON	1,976	00328871083EXPA1
242.2	13:07:31	XLON	1,771	00328871211EXPA1
242.3	13:10:46	XLON	1,775	00328871598EXPA1
242.2	13:13:02	BATE	15	00328872106EXPA1
242.2	13:13:02	BATE	99	00328872108EXPA1
242.2	13:13:02	BATE	2,140	00328872109EXPA1
242.2	13:13:02	XLON	1,434	00328872110EXPA1
242.2	13:13:02	XLON	452	00328872111EXPA1
242.2	13:13:02	XLON	265	00328872112EXPA1
242.2	13:13:02	XLON	1,345	00328872113EXPA1
242.2	13:13:02	XLON	1,782	00328872114EXPA1
242.2	13:13:02	XLON	127	00328872115EXPA1
241.6	13:15:06	XLON	1,397	00328872494EXPA1
241.7	13:22:02	XLON	451	00328873175EXPA1
241.7	13:22:24	XLON	621	00328873197EXPA1
241.7	13:22:46	XLON	618	00328873233EXPA1
241.7	13:23:21	XLON	708	00328873301EXPA1
241.8	13:24:43	TRQX	596	00328873425EXPA1
241.8	13:24:43	BATE	594	00328873426EXPA1
242.0	13:26:16	CHIX	2,000	00328873714EXPA1
242.0	13:26:16	CHIX	605	00328873716EXPA1
242.0	13:26:16	XLON	1,952	00328873717EXPA1
242.0	13:26:16	XLON	2,490	00328873718EXPA1
242.1	13:31:50	BATE	345	00328874944EXPA1
242.1	13:31:50	XLON	16	00328874945EXPA1
242.1	13:31:50	XLON	1,358	00328874946EXPA1
242.1	13:31:50	XLON	265	00328874947EXPA1
242.1	13:31:50	XLON	1,356	00328874948EXPA1
242.1	13:31:50	XLON	1,782	00328874949EXPA1
242.1	13:31:57	XLON	2,553	00328874991EXPA1
241.9	13:35:04	XLON	596	00328875524EXPA1
242.1	13:37:28	XLON	2,257	00328875963EXPA1
242.0	13:38:19	XLON	2,085	00328876143EXPA1
241.9	13:40:59	XLON	2,092	00328876605EXPA1
241.8	13:41:38	XLON	1,873	00328876778EXPA1
241.9	13:45:34	TRQX	10	00328877475EXPA1
241.9	13:45:47	CHIX	605	00328877508EXPA1
242.0	13:46:07	CHIX	471	00328877560EXPA1
242.0	13:46:07	CHIX	79	00328877562EXPA1
242.0	13:46:07	CHIX	4	00328877563EXPA1
242.0	13:46:07	CHIX	16	00328877564EXPA1
242.0	13:46:07	CHIX	2,017	00328877565EXPA1
242.0	13:46:07	CHIX	2,000	00328877566EXPA1
242.0	13:46:07	CHIX	2,614	00328877567EXPA1
241.9	13:51:39	XLON	1,227	00328878333EXPA1
241.9	13:51:39	XLON	1,003	00328878334EXPA1
241.8	13:52:29	XLON	2,312	00328878434EXPA1
242.2	13:53:59	XLON	2,428	00328878652EXPA1
242.1	13:54:46	XLON	1,729	00328878749EXPA1
242.3	13:58:55	CHIX	673	00328879204EXPA1
242.3	14:00:38	CHIX	687	00328879365EXPA1
242.4	14:00:54	CHIX	594	00328879397EXPA1
242.4	14:01:12	CHIX	613	00328879457EXPA1
242.4	14:01:30	CHIX	609	00328879498EXPA1
242.4	14:01:30	CHIX	214	00328879499EXPA1
242.4	14:01:30	XLON	3,022	00328879500EXPA1
242.6	14:03:22	CHIX	345	00328879836EXPA1
242.6	14:03:22	CHIX	1,016	00328879838EXPA1
242.6	14:04:07	CHIX	2,007	00328879989EXPA1
242.6	14:04:07	XLON	3,646	00328879990EXPA1
242.5	14:04:53	XLON	2,057	00328880094EXPA1
242.5	14:10:29	BATE	3,488	00328881124EXPA1
242.5	14:10:29	BATE	391	00328881125EXPA1
242.5	14:10:29	BATE	529	00328881126EXPA1
242.3	14:10:54	XLON	513	00328881184EXPA1
242.2	14:13:54	XLON	2,017	00328881613EXPA1
242.2	14:13:59	BATE	16	00328881625EXPA1
242.2	14:13:59	CHIX	690	00328881626EXPA1
242.2	14:13:59	BATE	77	00328881627EXPA1
242.2	14:13:59	TRQX	2	00328881628EXPA1
242.2	14:13:59	XLON	33	00328881629EXPA1
242.2	14:13:59	TRQX	71	00328881630EXPA1
242.3	14:17:33	CHIX	217	00328882460EXPA1
242.3	14:17:33	CHIX	96	00328882461EXPA1
242.3	14:17:33	CHIX	782	00328882462EXPA1
242.1	14:17:56	XLON	2,032	00328882654EXPA1
241.9	14:18:41	XLON	2,108	00328882790EXPA1
242.1	14:22:32	CHIX	331	00328883483EXPA1
242.1	14:22:32	CHIX	2,445	00328883484EXPA1
242.1	14:22:32	CHIX	160	00328883485EXPA1
242.1	14:22:32	XLON	5,294	00328883486EXPA1
242.3	14:27:12	CHIX	81	00328884290EXPA1
242.3	14:27:12	BATE	3	00328884291EXPA1
242.3	14:27:12	XLON	495	00328884292EXPA1
242.2	14:27:34	XLON	1,998	00328884378EXPA1
242.4	14:30:16	CHIX	2,883	00328885077EXPA1
242.4	14:30:16	XLON	4,730	00328885078EXPA1
242.1	14:31:19	XLON	2,315	00328885590EXPA1
242.1	14:32:47	XLON	2,007	00328886206EXPA1
242.5	14:34:04	CHIX	1,864	00328886622EXPA1
242.5	14:34:04	CHIX	1,864	00328886623EXPA1
242.5	14:34:04	XLON	3,193	00328886624EXPA1
242.2	14:35:08	XLON	1,521	00328887104EXPA1
242.0	14:35:56	XLON	2,204	00328887450EXPA1
242.3	14:37:22	XLON	2,038	00328887834EXPA1
242.3	14:37:22	XLON	224	00328887835EXPA1
242.3	14:37:22	XLON	952	00328887836EXPA1
242.3	14:37:22	XLON	1,358	00328887837EXPA1
242.3	14:37:22	XLON	1,435	00328887838EXPA1
242.3	14:37:25	XLON	676	00328887852EXPA1
242.4	14:38:07	XLON	868	00328888065EXPA1
242.0	14:39:01	XLON	1,334	00328888354EXPA1
242.0	14:39:55	CHIX	1,253	00328888776EXPA1
242.0	14:39:55	XLON	1,403	00328888779EXPA1
241.8	14:41:20	XLON	2,300	00328889362EXPA1
241.8	14:42:25	XLON	2,151	00328889853EXPA1
241.9	14:44:04	CHIX	7,300	00328890517EXPA1
241.9	14:46:28	XLON	2,442	00328891582EXPA1
241.9	14:48:33	CHIX	1,864	00328892364EXPA1
241.9	14:48:33	CHIX	1,864	00328892365EXPA1
241.9	14:48:33	CHIX	610	00328892366EXPA1
241.9	14:48:33	XLON	1,356	00328892367EXPA1
241.9	14:48:33	XLON	1,358	00328892368EXPA1
241.9	14:48:33	TRQX	33	00328892369EXPA1
241.9	14:48:33	XLON	603	00328892370EXPA1
241.9	14:51:54	XLON	132	00328893501EXPA1
241.9	14:51:56	XLON	2,279	00328893510EXPA1
241.7	14:52:27	XLON	91	00328893656EXPA1
241.7	14:52:37	XLON	600	00328893710EXPA1
241.7	14:52:47	XLON	1,772	00328893800EXPA1
242.4	14:55:03	CHIX	2,859	00328894407EXPA1
242.4	14:55:03	XLON	2,350	00328894408EXPA1
242.4	14:55:03	XLON	2,593	00328894409EXPA1
242.4	14:57:32	XLON	2,208	00328894978EXPA1
242.3	14:58:14	XLON	693	00328895175EXPA1
242.6	14:59:25	BATE	1,412	00328895477EXPA1
242.6	14:59:50	BATE	729	00328895571EXPA1
242.6	14:59:50	CHIX	5,666	00328895573EXPA1
242.3	15:02:08	XLON	582	00328896360EXPA1
242.3	15:02:08	XLON	1,013	00328896361EXPA1
242.4	15:02:47	BATE	43	00328896526EXPA1
242.4	15:02:47	CHIX	30	00328896527EXPA1
242.4	15:02:47	CHIX	66	00328896528EXPA1
242.5	15:02:47	XLON	1,356	00328896529EXPA1
242.5	15:02:47	XLON	1,358	00328896530EXPA1
242.5	15:02:47	XLON	1,000	00328896532EXPA1
242.5	15:02:47	XLON	265	00328896533EXPA1
242.5	15:02:47	XLON	1,435	00328896534EXPA1
242.3	15:03:23	XLON	2,205	00328896678EXPA1
242.1	15:03:55	XLON	1,752	00328896799EXPA1
241.9	15:04:58	XLON	1,429	00328897089EXPA1
241.8	15:05:20	XLON	2,689	00328897252EXPA1
242.3	15:09:02	CHIX	750	00328898519EXPA1
242.3	15:09:02	CHIX	782	00328898520EXPA1
242.3	15:09:02	TRQX	900	00328898521EXPA1
242.3	15:09:02	CHIX	765	00328898522EXPA1
242.3	15:09:02	XLON	1,800	00328898523EXPA1
242.3	15:09:02	CHIX	255	00328898524EXPA1
242.3	15:09:02	TRQX	271	00328898525EXPA1
242.3	15:09:02	XLON	958	00328898526EXPA1
242.3	15:09:02	TRQX	271	00328898527EXPA1
242.3	15:09:02	TRQX	166	00328898528EXPA1
242.3	15:10:06	XLON	949	00328898804EXPA1
242.3	15:10:06	XLON	1,123	00328898805EXPA1
242.5	15:10:58	XLON	2,695	00328899070EXPA1
242.3	15:11:51	XLON	2,026	00328899341EXPA1
241.9	15:13:08	XLON	2,792	00328899672EXPA1
241.9	15:15:21	XLON	2,200	00328900577EXPA1
241.9	15:15:43	XLON	2,141	00328900640EXPA1
241.9	15:16:02	XLON	178	00328900761EXPA1
242.1	15:17:44	CHIX	688	00328901295EXPA1
242.2	15:18:06	CHIX	2,675	00328901361EXPA1
242.2	15:18:06	XLON	4,838	00328901362EXPA1
242.1	15:18:36	XLON	1,413	00328901436EXPA1
242.3	15:22:11	CHIX	1,864	00328902805EXPA1
242.3	15:22:11	CHIX	1,864	00328902806EXPA1
242.3	15:22:11	CHIX	2,000	00328902807EXPA1
242.3	15:22:11	CHIX	1,967	00328902808EXPA1
242.5	15:24:48	CHIX	439	00328904105EXPA1
242.5	15:24:48	CHIX	2	00328904106EXPA1
242.5	15:24:58	CHIX	2,388	00328904175EXPA1
242.5	15:24:58	XLON	3,973	00328904176EXPA1
242.5	15:27:33	XLON	2,137	00328905110EXPA1
242.5	15:27:54	XLON	2,180	00328905195EXPA1
242.4	15:28:38	XLON	2,191	00328905452EXPA1
242.3	15:29:21	XLON	2,654	00328905632EXPA1
242.3	15:31:16	TRQX	6,416	00328906891EXPA1
242.0	15:32:20	XLON	2,054	00328907369EXPA1
242.0	15:35:12	CHIX	1,585	00328908078EXPA1
242.0	15:35:33	CHIX	921	00328908162EXPA1
242.0	15:35:33	XLON	675	00328908163EXPA1
242.0	15:35:33	XLON	1,076	00328908164EXPA1
242.0	15:35:33	XLON	3,065	00328908165EXPA1
241.9	15:36:16	XLON	2,091	00328908326EXPA1
242.1	15:36:48	XLON	2,448	00328908920EXPA1
242.0	15:37:10	XLON	1,292	00328909037EXPA1
241.9	15:38:54	XLON	1,227	00328909459EXPA1
242.1	15:40:28	TRQX	27	00328909951EXPA1
242.1	15:40:29	TRQX	6,791	00328909960EXPA1
242.1	15:43:28	BATE	1,047	00328910846EXPA1
242.1	15:43:28	BATE	486	00328910847EXPA1
242.1	15:43:28	XLON	1,356	00328910848EXPA1
242.1	15:43:28	XLON	1,300	00328910849EXPA1
242.1	15:43:28	XLON	649	00328910850EXPA1
242.1	15:44:59	XLON	1,358	00328912075EXPA1
242.1	15:44:59	XLON	1,300	00328912076EXPA1
242.1	15:44:59	XLON	1,356	00328912077EXPA1
242.1	15:44:59	XLON	265	00328912078EXPA1
242.1	15:47:10	TRQX	1,469	00328912654EXPA1
242.1	15:47:10	XLON	6,507	00328912655EXPA1
242.1	15:49:49	XLON	184	00328913409EXPA1
242.1	15:50:14	CHIX	98	00328913567EXPA1
242.1	15:50:36	CHIX	1,055	00328913694EXPA1
242.1	15:50:58	CHIX	622	00328913812EXPA1
242.3	15:51:50	XLON	139	00328914062EXPA1
242.3	15:51:57	CHIX	600	00328914119EXPA1
242.3	15:51:57	CHIX	1,806	00328914120EXPA1
242.3	15:51:57	XLON	4,644	00328914121EXPA1
242.3	15:53:38	CHIX	618	00328914543EXPA1
242.3	15:53:38	CHIX	1,958	00328914544EXPA1
242.3	15:53:38	XLON	1,238	00328914545EXPA1
242.3	15:53:38	XLON	153	00328914546EXPA1
242.3	15:53:38	XLON	1,148	00328914547EXPA1
242.2	15:54:45	XLON	1,073	00328914897EXPA1
242.2	15:54:45	XLON	942	00328914898EXPA1
242.2	15:55:13	XLON	1,787	00328915000EXPA1
242.2	15:57:15	TRQX	134	00328915502EXPA1
242.2	15:57:15	XLON	4	00328915503EXPA1
242.2	15:57:15	XLON	31	00328915504EXPA1
242.2	15:57:15	XLON	145	00328915505EXPA1
242.2	15:57:15	XLON	729	00328915506EXPA1
242.3	15:57:43	XLON	1,104	00328915706EXPA1
242.3	15:57:43	XLON	1,001	00328915707EXPA1
242.2	15:58:12	XLON	1,085	00328915872EXPA1
242.2	15:58:12	XLON	1,348	00328915873EXPA1
242.1	15:59:13	XLON	412	00328916045EXPA1
242.1	15:59:13	XLON	2,013	00328916046EXPA1
242.0	16:00:03	XLON	2,014	00328916354EXPA1
242.1	16:01:22	CHIX	2,513	00328916696EXPA1
242.1	16:01:22	XLON	4,479	00328916697EXPA1
242.0	16:02:07	XLON	961	00328917371EXPA1
241.9	16:03:28	XLON	2,444	00328917805EXPA1
241.8	16:03:53	XLON	1,973	00328917968EXPA1
241.8	16:04:52	TRQX	4	00328918403EXPA1
241.8	16:04:52	TRQX	684	00328918404EXPA1
241.8	16:04:52	TRQX	1,350	00328918405EXPA1
241.8	16:04:52	TRQX	1,109	00328918406EXPA1
241.8	16:04:52	TRQX	3,033	00328918407EXPA1
241.8	16:04:52	TRQX	920	00328918408EXPA1
241.7	16:05:53	XLON	517	00328918687EXPA1
241.6	16:07:05	XLON	2,056	00328918951EXPA1
241.5	16:08:09	XLON	362	00328919235EXPA1
241.5	16:08:09	XLON	2,146	00328919236EXPA1
241.4	16:09:29	TRQX	42	00328919834EXPA1
241.4	16:09:29	TRQX	3	00328919835EXPA1
241.4	16:09:29	TRQX	29	00328919836EXPA1
241.4	16:09:29	TRQX	32	00328919837EXPA1
241.4	16:09:29	TRQX	193	00328919838EXPA1
241.4	16:09:29	TRQX	69	00328919839EXPA1
241.4	16:09:51	CHIX	6,061	00328920173EXPA1
241.4	16:09:51	CHIX	541	00328920174EXPA1
241.4	16:09:51	TRQX	1,939	00328920175EXPA1
241.2	16:10:09	XLON	475	00328920271EXPA1
241.3	16:12:44	CHIX	2,715	00328920935EXPA1
241.3	16:12:44	XLON	3,730	00328920939EXPA1
241.3	16:12:44	XLON	1,237	00328920940EXPA1
241.4	16:15:47	CHIX	285	00328922155EXPA1
241.5	16:15:52	CHIX	28	00328922206EXPA1
241.5	16:15:52	XLON	4,945	00328922207EXPA1
241.5	16:15:52	TRQX	643	00328922208EXPA1
241.5	16:15:52	TRQX	622	00328922209EXPA1
241.4	16:16:21	XLON	2,087	00328922449EXPA1
241.2	16:16:43	XLON	345	00328922563EXPA1
241.2	16:16:43	XLON	2,254	00328922564EXPA1
241.1	16:18:14	XLON	1,872	00328923173EXPA1
241.1	16:19:01	XLON	331	00328923395EXPA1
241.0	16:19:21	BATE	4	00328923506EXPA1
241.0	16:19:21	CHIX	362	00328923507EXPA1
241.0	16:19:21	BATE	20	00328923508EXPA1
241.0	16:19:21	CHIX	2,192	00328923509EXPA1
241.0	16:19:21	TRQX	48	00328923510EXPA1
241.0	16:19:21	BATE	4	00328923511EXPA1
241.0	16:19:21	BATE	569	00328923512EXPA1
241.0	16:19:21	TRQX	282	00328923513EXPA1
241.0	16:19:21	XLON	1,079	00328923514EXPA1
241.0	16:19:21	XLON	929	00328923515EXPA1
241.0	16:19:21	XLON	182	00328923516EXPA1
241.0	16:19:37	CHIX	738	00328923659EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFNAEAAFFA