SSE PLC

Transaction in Own Shares • Nov 30, 2022

National Storage Mechanism | Additional information

RNS Number : 9864H

SSE PLC

30 November 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	29 November 2022
Total number of shares purchased:	136,360
Volume Weighted Average price paid per share (GBp):	1,681.47
Highest price paid per share (GBp):	1,706.00
Lowest price paid per share (GBp):	1,668.00

To date, SSE has purchased 3,314,806 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Time of each trade on 29 November 2022 (BST)	Price GBp	Quantity	Trading Venue	Transaction Reference Number
08:02:11	1,700.00	123	XLON	E0CYvGdC2tBD
08:02:12	1,700.00	185	XLON	E0CYvGdC2tDM
08:02:12	1,699.50	145	XLON	E0CYvGdC2tDr
08:02:12	1,699.50	158	XLON	E0CYvGdC2tDu
08:05:40	1,697.50	316	XLON	E0CYvGdC35W1
08:10:46	1,695.00	295	XLON	E0CYvGdC3Jv8
08:11:07	1,694.50	5	XLON	E0CYvGdC3Kzw
08:11:07	1,694.50	10	XLON	E0CYvGdC3Kzy
08:11:07	1,694.50	313	XLON	E0CYvGdC3L0F
08:11:07	1,693.50	201	XLON	E0CYvGdC3L2O
08:11:07	1,693.50	115	XLON	E0CYvGdC3L2Q
08:16:34	1,702.50	353	XLON	E0CYvGdC3a7q
08:16:37	1,702.00	375	XLON	E0CYvGdC3aFw
08:21:24	1,706.00	357	XLON	E0CYvGdC3lLU
08:21:35	1,705.50	388	XLON	E0CYvGdC3lZu
08:21:38	1,704.50	301	XLON	E0CYvGdC3lhf
08:32:07	1,701.50	320	XLON	E0CYvGdC4A63
08:37:40	1,699.50	321	XLON	E0CYvGdC4PUT
08:52:23	1,701.00	323	XLON	E0CYvGdC4omO
08:52:23	1,700.50	225	XLON	E0CYvGdC4on4
08:52:23	1,700.50	55	XLON	E0CYvGdC4onA
08:52:23	1,700.50	65	XLON	E0CYvGdC4onD
09:02:32	1,697.00	390	XLON	E0CYvGdC5EeB
09:02:32	1,696.50	334	XLON	E0CYvGdC5Ef5
09:11:36	1,695.00	333	XLON	E0CYvGdC5W9W
09:15:36	1,698.00	397	XLON	E0CYvGdC5d4v
09:15:36	1,697.50	364	XLON	E0CYvGdC5d5n
09:15:36	1,697.00	121	XLON	E0CYvGdC5d6b
09:15:37	1,697.00	182	XLON	E0CYvGdC5d7a
09:20:00	1,696.00	130	XLON	E0CYvGdC5jdy
09:20:00	1,696.00	267	XLON	E0CYvGdC5je2
09:28:05	1,695.00	13	XLON	E0CYvGdC5w3r
09:28:05	1,695.00	297	XLON	E0CYvGdC5w3t
09:29:30	1,694.50	331	XLON	E0CYvGdC5xPN
09:29:30	1,694.00	274	XLON	E0CYvGdC5xQR
09:29:30	1,694.00	73	XLON	E0CYvGdC5xQT
09:32:25	1,690.50	42	XLON	E0CYvGdC61MT
09:32:25	1,690.50	257	XLON	E0CYvGdC61Mb
09:34:34	1,690.50	307	XLON	E0CYvGdC656l
09:37:48	1,691.50	410	XLON	E0CYvGdC6B6T
09:37:48	1,691.00	649	XLON	E0CYvGdC6B9i
09:37:48	1,690.50	359	XLON	E0CYvGdC6BBk
09:41:26	1,692.00	99	XLON	E0CYvGdC6Hhz
09:41:26	1,692.00	324	XLON	E0CYvGdC6Hi3
09:42:46	1,691.50	371	XLON	E0CYvGdC6K3w
09:42:46	1,691.50	299	XLON	E0CYvGdC6K3y
09:43:02	1,691.00	350	XLON	E0CYvGdC6KRr
10:11:37	1,702.00	480	XLON	E0CYvGdC75kL
10:11:37	1,701.50	375	XLON	E0CYvGdC75l2
10:11:37	1,701.00	149	XLON	E0CYvGdC75n4
10:11:37	1,701.00	278	XLON	E0CYvGdC75n7
10:29:02	1,695.00	328	XLON	E0CYvGdC7Yym
10:29:41	1,694.00	309	XLON	E0CYvGdC7aDk
10:31:11	1,693.00	368	XLON	E0CYvGdC7d53
10:31:23	1,692.00	117	XLON	E0CYvGdC7dKi
10:31:23	1,692.00	34	XLON	E0CYvGdC7dKk
10:31:23	1,692.00	152	XLON	E0CYvGdC7dKm
10:37:46	1,692.50	299	XLON	E0CYvGdC7m0c
10:37:48	1,692.00	327	XLON	E0CYvGdC7m3f
10:41:23	1,692.50	646	XLON	E0CYvGdC7qLF
10:41:37	1,692.00	503	XLON	E0CYvGdC7qqw
10:45:00	1,692.00	181	XLON	E0CYvGdC7uuH
10:45:00	1,692.00	259	XLON	E0CYvGdC7uuJ
10:45:00	1,692.00	314	XLON	E0CYvGdC7uuN
10:45:02	1,691.50	316	XLON	E0CYvGdC7uy6
10:45:02	1,691.50	139	XLON	E0CYvGdC7uy8
10:45:02	1,691.50	179	XLON	E0CYvGdC7uyB
10:46:25	1,691.00	295	XLON	E0CYvGdC7wiV
10:51:23	1,693.00	519	XLON	E0CYvGdC83D8
10:52:00	1,692.00	542	XLON	E0CYvGdC848S
10:52:16	1,691.50	311	XLON	E0CYvGdC84r6
10:53:29	1,691.00	307	XLON	E0CYvGdC86I7
10:56:54	1,690.50	315	XLON	E0CYvGdC89oR
10:56:54	1,690.00	297	XLON	E0CYvGdC89pI
10:56:54	1,690.00	330	XLON	E0CYvGdC89pY
10:56:54	1,689.50	322	XLON	E0CYvGdC89qb
10:59:41	1,688.50	404	XLON	E0CYvGdC8DrC
11:01:34	1,687.50	318	XLON	E0CYvGdC8GNO
11:02:26	1,687.00	507	XLON	E0CYvGdC8HXZ
11:02:26	1,686.50	244	XLON	E0CYvGdC8HYh
11:02:26	1,686.50	101	XLON	E0CYvGdC8HYp
11:02:28	1,686.00	360	XLON	E0CYvGdC8HbT
11:02:28	1,686.00	7	XLON	E0CYvGdC8Hbg
11:08:32	1,684.50	419	XLON	E0CYvGdC8Omx
11:11:16	1,685.50	539	XLON	E0CYvGdC8RrR
11:11:50	1,685.00	932	XLON	E0CYvGdC8Shp
11:12:54	1,684.50	733	XLON	E0CYvGdC8UMi
11:16:02	1,685.50	639	XLON	E0CYvGdC8YaY
11:18:17	1,685.00	385	XLON	E0CYvGdC8ajY
11:18:54	1,684.50	303	XLON	E0CYvGdC8bVa
11:18:54	1,684.50	420	XLON	E0CYvGdC8bVS
11:18:54	1,684.50	382	XLON	E0CYvGdC8bVU
11:19:26	1,684.00	370	XLON	E0CYvGdC8c00
11:19:26	1,684.00	390	XLON	E0CYvGdC8c02
11:25:47	1,683.50	500	XLON	E0CYvGdC8jXt
11:25:47	1,683.50	23	XLON	E0CYvGdC8jXv
11:28:53	1,683.00	287	XLON	E0CYvGdC8n1v
11:28:53	1,683.00	290	XLON	E0CYvGdC8n1x
11:29:56	1,683.50	1,118	XLON	E0CYvGdC8o68
11:29:56	1,683.50	136	XLON	E0CYvGdC8o6C
11:29:56	1,683.50	32	XLON	E0CYvGdC8o6F
11:29:56	1,683.50	180	XLON	E0CYvGdC8o6H
11:29:56	1,683.50	110	XLON	E0CYvGdC8o6J
11:29:56	1,683.50	234	XLON	E0CYvGdC8o6M
11:30:47	1,683.00	409	XLON	E0CYvGdC8pww
11:30:47	1,683.00	354	XLON	E0CYvGdC8px0
11:35:10	1,687.50	693	XLON	E0CYvGdC8yM7
11:35:10	1,687.50	144	XLON	E0CYvGdC8yMR
11:35:10	1,687.50	549	XLON	E0CYvGdC8yMU
11:35:10	1,687.50	621	XLON	E0CYvGdC8yMW
11:35:10	1,687.50	144	XLON	E0CYvGdC8yMb
11:35:10	1,687.50	96	XLON	E0CYvGdC8yMd
11:35:10	1,687.50	453	XLON	E0CYvGdC8yMg
11:35:10	1,687.50	1,212	XLON	E0CYvGdC8yMi
11:35:10	1,687.50	693	XLON	E0CYvGdC8yMm
11:35:10	1,687.50	477	XLON	E0CYvGdC8yMo
11:35:10	1,687.50	144	XLON	E0CYvGdC8yN1
11:35:10	1,687.50	405	XLON	E0CYvGdC8yN5
11:35:10	1,687.50	144	XLON	E0CYvGdC8yN7
11:35:10	1,687.50	146	XLON	E0CYvGdC8yN9
11:35:10	1,687.50	693	XLON	E0CYvGdC8yND
11:35:10	1,687.50	161	XLON	E0CYvGdC8yNH
11:35:10	1,687.50	176	XLON	E0CYvGdC8yNJ
11:35:10	1,687.50	356	XLON	E0CYvGdC8yNL
11:35:10	1,687.50	17	XLON	E0CYvGdC8yNN
11:35:10	1,687.50	106	XLON	E0CYvGdC8yNR
11:35:11	1,687.00	651	XLON	E0CYvGdC8yQz
11:35:11	1,687.00	27	XLON	E0CYvGdC8yR7
11:35:11	1,687.00	95	XLON	E0CYvGdC8yRC
11:35:11	1,687.00	556	XLON	E0CYvGdC8yRG
11:35:11	1,687.00	214	XLON	E0CYvGdC8yRN
11:35:11	1,687.00	437	XLON	E0CYvGdC8yRP
11:35:11	1,687.00	19	XLON	E0CYvGdC8yRR
11:35:12	1,686.50	372	XLON	E0CYvGdC8yVF
11:43:33	1,688.50	14	XLON	E0CYvGdC97oa
11:43:33	1,688.50	839	XLON	E0CYvGdC97oc
11:43:33	1,688.50	343	XLON	E0CYvGdC97oe
11:45:47	1,689.00	401	XLON	E0CYvGdC99yk
11:45:50	1,688.50	310	XLON	E0CYvGdC9A6d
11:45:55	1,688.00	767	XLON	E0CYvGdC9ADa
11:45:55	1,688.00	371	XLON	E0CYvGdC9ADc
11:45:55	1,687.50	578	XLON	E0CYvGdC9AGM
11:45:55	1,687.50	25	XLON	E0CYvGdC9AGQ
11:45:55	1,687.50	186	XLON	E0CYvGdC9AGT
11:45:55	1,687.50	118	XLON	E0CYvGdC9AGZ
11:47:28	1,686.00	548	XLON	E0CYvGdC9CP9
11:54:27	1,683.00	383	XLON	E0CYvGdC9Jco
11:54:43	1,682.50	337	XLON	E0CYvGdC9JsG
12:09:40	1,682.00	339	XLON	E0CYvGdC9Z1N
12:09:40	1,682.00	364	XLON	E0CYvGdC9Z1R
12:13:59	1,683.00	381	XLON	E0CYvGdC9cXl
12:13:59	1,682.50	379	XLON	E0CYvGdC9cYp
12:13:59	1,682.50	83	XLON	E0CYvGdC9cYt
12:23:25	1,687.00	1,042	XLON	E0CYvGdC9n7d
12:25:25	1,686.50	766	XLON	E0CYvGdC9ocw
12:27:39	1,686.00	500	XLON	E0CYvGdC9qMV
12:28:04	1,686.00	238	XLON	E0CYvGdC9qds
12:30:56	1,687.00	805	XLON	E0CYvGdC9ta9
12:32:16	1,686.50	210	XLON	E0CYvGdC9v3A
12:32:16	1,686.50	377	XLON	E0CYvGdC9v3D
12:33:18	1,686.00	376	XLON	E0CYvGdC9vul
12:33:20	1,685.50	697	XLON	E0CYvGdC9vxF
12:33:37	1,685.00	381	XLON	E0CYvGdC9w8h
12:33:39	1,684.50	612	XLON	E0CYvGdC9wD2
12:33:39	1,684.50	106	XLON	E0CYvGdC9wD8
12:35:22	1,682.50	345	XLON	E0CYvGdC9yOB
12:38:22	1,681.00	352	XLON	E0CYvGdCA1PZ
12:40:26	1,680.50	355	XLON	E0CYvGdCA32E
12:40:34	1,680.00	471	XLON	E0CYvGdCA39h
12:42:57	1,680.50	742	XLON	E0CYvGdCA5HM
12:43:14	1,680.00	778	XLON	E0CYvGdCA5md
12:43:33	1,680.00	314	XLON	E0CYvGdCA67o
12:43:33	1,679.50	682	XLON	E0CYvGdCA686
12:44:40	1,679.00	399	XLON	E0CYvGdCA725
12:44:40	1,679.00	33	XLON	E0CYvGdCA729
12:44:40	1,679.00	368	XLON	E0CYvGdCA72B
12:44:40	1,678.50	329	XLON	E0CYvGdCA74P
12:44:41	1,678.00	286	XLON	E0CYvGdCA75h
12:44:41	1,678.00	176	XLON	E0CYvGdCA764
12:46:39	1,677.50	342	XLON	E0CYvGdCA998
12:47:13	1,676.00	317	XLON	E0CYvGdCAAGY
12:51:05	1,675.50	739	XLON	E0CYvGdCAE4P
12:51:06	1,675.00	399	XLON	E0CYvGdCAEAS
12:51:18	1,675.00	481	XLON	E0CYvGdCAETK
12:51:22	1,674.50	272	XLON	E0CYvGdCAEYj
12:51:25	1,674.50	218	XLON	E0CYvGdCAEdP
12:53:06	1,672.50	435	XLON	E0CYvGdCAGB4
12:53:45	1,672.00	381	XLON	E0CYvGdCAGst
12:54:45	1,671.00	146	XLON	E0CYvGdCAI8c
12:54:56	1,671.00	163	XLON	E0CYvGdCAIQ1
12:58:04	1,671.50	679	XLON	E0CYvGdCALZa
12:58:04	1,671.50	298	XLON	E0CYvGdCALZY
13:07:15	1,672.50	465	XLON	E0CYvGdCAWwb
13:08:12	1,672.00	116	XLON	E0CYvGdCAXtg
13:08:37	1,672.00	446	XLON	E0CYvGdCAYOF
13:09:35	1,671.00	1,065	XLON	E0CYvGdCAZq8
13:12:59	1,669.50	330	XLON	E0CYvGdCAgtp
13:23:24	1,675.00	308	XLON	E0CYvGdCAxEn
13:23:26	1,674.50	330	XLON	E0CYvGdCAxHi
13:23:26	1,674.50	301	XLON	E0CYvGdCAxHm
13:27:46	1,672.50	351	XLON	E0CYvGdCB47c
13:36:36	1,673.00	344	XLON	E0CYvGdCBG5E
13:36:54	1,672.50	602	XLON	E0CYvGdCBGfL
13:38:19	1,672.00	304	XLON	E0CYvGdCBIqv
13:39:06	1,671.50	601	XLON	E0CYvGdCBKEB
13:40:56	1,671.00	339	XLON	E0CYvGdCBMId
13:40:56	1,670.50	314	XLON	E0CYvGdCBMJu
13:48:46	1,670.00	295	XLON	E0CYvGdCBWBh
13:48:46	1,670.00	326	XLON	E0CYvGdCBWBl
13:50:38	1,669.50	269	XLON	E0CYvGdCBYKu
13:50:44	1,669.50	267	XLON	E0CYvGdCBYU8
13:52:03	1,669.00	651	XLON	E0CYvGdCBaE6
13:54:32	1,668.50	640	XLON	E0CYvGdCBdil
13:54:32	1,668.50	460	XLON	E0CYvGdCBdip
13:54:49	1,668.00	360	XLON	E0CYvGdCBeGc
14:03:39	1,671.00	451	XLON	E0CYvGdCBsbt
14:04:00	1,670.50	279	XLON	E0CYvGdCBt4Q
14:04:00	1,670.50	124	XLON	E0CYvGdCBt4S
14:07:26	1,670.50	457	XLON	E0CYvGdCBzMA
14:08:35	1,671.00	56	XLON	E0CYvGdCC0ta
14:10:57	1,671.00	268	XLON	E0CYvGdCC4FZ
14:11:23	1,670.50	147	XLON	E0CYvGdCC51u
14:11:23	1,670.50	213	XLON	E0CYvGdCC51w
14:17:42	1,673.00	749	XLON	E0CYvGdCCDYh
14:17:42	1,673.00	500	XLON	E0CYvGdCCDYr
14:17:42	1,673.00	249	XLON	E0CYvGdCCDYt
14:17:42	1,673.00	12	XLON	E0CYvGdCCDYv
14:17:42	1,673.00	34	XLON	E0CYvGdCCDZ0
14:17:45	1,672.50	344	XLON	E0CYvGdCCDgg
14:17:51	1,672.00	1,422	XLON	E0CYvGdCCDqQ
14:17:58	1,671.50	893	XLON	E0CYvGdCCE5E
14:31:07	1,674.00	368	XLON	E0CYvGdCCf96
14:31:20	1,673.50	199	XLON	E0CYvGdCCgPc
14:31:30	1,673.50	101	XLON	E0CYvGdCCgux
14:31:31	1,673.00	348	XLON	E0CYvGdCCgyD
14:35:20	1,675.50	352	XLON	E0CYvGdCCuNk
14:35:28	1,675.00	341	XLON	E0CYvGdCCurv
14:35:35	1,674.50	324	XLON	E0CYvGdCCvDR
14:35:35	1,674.50	342	XLON	E0CYvGdCCvDT
14:36:45	1,674.50	2,261	XLON	E0CYvGdCCzLl
14:37:25	1,674.50	412	XLON	E0CYvGdCD0o1
14:37:25	1,674.50	706	XLON	E0CYvGdCD0o7
14:37:25	1,674.50	549	XLON	E0CYvGdCD0oD
14:37:25	1,674.50	706	XLON	E0CYvGdCD0oH
14:37:25	1,674.50	311	XLON	E0CYvGdCD0oJ
14:38:24	1,674.50	422	XLON	E0CYvGdCD40A
14:40:00	1,675.00	771	XLON	E0CYvGdCD7oe
14:40:00	1,675.00	771	XLON	E0CYvGdCD7ov
14:40:00	1,675.00	208	XLON	E0CYvGdCD7ox
14:40:00	1,675.00	771	XLON	E0CYvGdCD7p2
14:40:00	1,675.00	186	XLON	E0CYvGdCD7p8
14:41:57	1,675.50	162	XLON	E0CYvGdCDD9B
14:41:57	1,675.50	580	XLON	E0CYvGdCDD9E
14:41:57	1,675.50	161	XLON	E0CYvGdCDD9T
14:41:57	1,675.50	581	XLON	E0CYvGdCDD9V
14:41:57	1,675.50	351	XLON	E0CYvGdCDD9X
14:41:57	1,675.50	742	XLON	E0CYvGdCDD9i
14:41:57	1,675.50	190	XLON	E0CYvGdCDD9k
14:41:57	1,675.50	742	XLON	E0CYvGdCDD9q
14:41:57	1,675.50	352	XLON	E0CYvGdCDD9s
14:41:57	1,675.50	186	XLON	E0CYvGdCDDA2
14:41:57	1,675.50	556	XLON	E0CYvGdCDDA4
14:41:57	1,675.50	538	XLON	E0CYvGdCDDA6
14:41:57	1,675.50	92	XLON	E0CYvGdCDDAW
14:41:57	1,675.50	503	XLON	E0CYvGdCDDAg
14:42:22	1,675.00	771	XLON	E0CYvGdCDEMr
14:42:22	1,675.00	771	XLON	E0CYvGdCDEN7
14:42:22	1,675.00	336	XLON	E0CYvGdCDEN9
14:42:22	1,675.00	771	XLON	E0CYvGdCDEND
14:42:22	1,675.00	79	XLON	E0CYvGdCDENF
14:42:24	1,674.50	381	XLON	E0CYvGdCDEUA
14:42:24	1,674.50	26	XLON	E0CYvGdCDEUE
14:42:24	1,674.50	281	XLON	E0CYvGdCDEUG
14:42:26	1,674.00	361	XLON	E0CYvGdCDEaN
14:42:26	1,674.00	139	XLON	E0CYvGdCDEaP
14:42:26	1,674.00	138	XLON	E0CYvGdCDEaX
14:42:26	1,674.00	82	XLON	E0CYvGdCDEaa
14:44:29	1,673.50	385	XLON	E0CYvGdCDKfj
14:50:03	1,677.00	322	XLON	E0CYvGdCDb2b
14:51:25	1,676.50	350	XLON	E0CYvGdCDeYn
14:51:25	1,676.50	72	XLON	E0CYvGdCDeYp
14:51:25	1,676.50	312	XLON	E0CYvGdCDeYw
14:52:42	1,675.50	281	XLON	E0CYvGdCDi7B
14:52:42	1,675.50	228	XLON	E0CYvGdCDi7E
14:53:18	1,675.00	236	XLON	E0CYvGdCDjU7
14:53:18	1,675.00	34	XLON	E0CYvGdCDjU9
14:53:18	1,675.00	27	XLON	E0CYvGdCDjUB
14:53:18	1,675.00	9	XLON	E0CYvGdCDjUF
14:53:18	1,675.00	60	XLON	E0CYvGdCDjUH
14:53:18	1,675.00	103	XLON	E0CYvGdCDjUJ
14:53:18	1,675.00	73	XLON	E0CYvGdCDjUU
14:53:18	1,675.00	46	XLON	E0CYvGdCDjUW
14:53:18	1,675.00	30	XLON	E0CYvGdCDjUY
14:57:33	1,679.50	1,138	XLON	E0CYvGdCDsu6
15:01:55	1,680.50	186	XLON	E0CYvGdCE3My
15:01:55	1,680.50	346	XLON	E0CYvGdCE3N0
15:02:53	1,680.00	447	XLON	E0CYvGdCE6eW
15:03:05	1,679.50	312	XLON	E0CYvGdCE7Ed
15:03:05	1,679.50	240	XLON	E0CYvGdCE7Ef
15:03:31	1,679.50	72	XLON	E0CYvGdCE8cs
15:03:31	1,679.50	441	XLON	E0CYvGdCE8cu
15:06:32	1,679.00	1	XLON	E0CYvGdCEGqD
15:07:34	1,679.00	198	XLON	E0CYvGdCEK4w
15:07:34	1,679.00	183	XLON	E0CYvGdCEK4y
15:07:54	1,678.50	293	XLON	E0CYvGdCELC5
15:07:54	1,678.50	4	XLON	E0CYvGdCELC8
15:08:22	1,678.00	262	XLON	E0CYvGdCEMJ0
15:08:22	1,678.00	159	XLON	E0CYvGdCEMJ4
15:08:22	1,678.00	460	XLON	E0CYvGdCEMJ6
15:09:52	1,677.50	152	XLON	E0CYvGdCEP1K
15:09:52	1,677.50	160	XLON	E0CYvGdCEP1T
15:11:10	1,677.00	388	XLON	E0CYvGdCESfc
15:11:28	1,676.50	224	XLON	E0CYvGdCETJX
15:11:28	1,676.50	205	XLON	E0CYvGdCETJZ
15:19:14	1,681.00	333	XLON	E0CYvGdCEl8x
15:20:36	1,680.50	494	XLON	E0CYvGdCEns5
15:21:55	1,680.00	371	XLON	E0CYvGdCEqWK
15:22:43	1,679.50	523	XLON	E0CYvGdCEsGg
15:23:49	1,679.00	425	XLON	E0CYvGdCEuiM
15:31:34	1,679.00	916	XLON	E0CYvGdCFASm
15:31:52	1,678.50	390	XLON	E0CYvGdCFBKb
15:31:52	1,678.50	77	XLON	E0CYvGdCFBKe
15:31:52	1,678.50	320	XLON	E0CYvGdCFBKg
15:33:07	1,678.00	359	XLON	E0CYvGdCFEBL
15:33:08	1,677.50	316	XLON	E0CYvGdCFEEF
15:33:08	1,677.50	9	XLON	E0CYvGdCFEEH
15:33:39	1,676.50	329	XLON	E0CYvGdCFFGV
15:33:39	1,676.50	438	XLON	E0CYvGdCFFGX
15:39:04	1,676.00	254	XLON	E0CYvGdCFQ5Y
15:43:59	1,677.00	747	XLON	E0CYvGdCFZlj
15:43:59	1,677.00	420	XLON	E0CYvGdCFZln
15:44:10	1,676.50	137	XLON	E0CYvGdCFaEU
15:44:40	1,676.50	195	XLON	E0CYvGdCFawo
15:44:40	1,676.50	62	XLON	E0CYvGdCFawq
15:49:41	1,677.00	304	XLON	E0CYvGdCFiTc
15:50:04	1,676.50	301	XLON	E0CYvGdCFj6E
15:50:11	1,676.50	28	XLON	E0CYvGdCFjDq
15:50:11	1,676.50	113	XLON	E0CYvGdCFjE0
15:50:11	1,676.50	283	XLON	E0CYvGdCFjE2
15:51:23	1,676.00	299	XLON	E0CYvGdCFlM3
15:52:09	1,676.00	32	XLON	E0CYvGdCFmuF
15:52:34	1,676.00	187	XLON	E0CYvGdCFnbB
15:53:06	1,676.00	111	XLON	E0CYvGdCFoij
15:58:05	1,680.00	752	XLON	E0CYvGdCFy2m
15:58:05	1,680.00	500	XLON	E0CYvGdCFy2s
15:58:05	1,680.00	252	XLON	E0CYvGdCFy2v
15:58:05	1,680.00	671	XLON	E0CYvGdCFy2x
16:01:53	1,679.50	322	XLON	E0CYvGdCG4uO
16:02:08	1,678.00	317	XLON	E0CYvGdCG5YO
16:04:16	1,678.50	321	XLON	E0CYvGdCGAfw
16:07:10	1,678.00	305	XLON	E0CYvGdCGHP0
16:08:43	1,678.00	320	XLON	E0CYvGdCGKZi
16:12:14	1,678.00	279	XLON	E0CYvGdCGTif
16:12:14	1,678.00	235	XLON	E0CYvGdCGTih
16:12:14	1,678.00	65	XLON	E0CYvGdCGTij
16:13:31	1,678.00	395	XLON	E0CYvGdCGWie
16:16:18	1,678.00	167	XLON	E0CYvGdCGchW
16:16:18	1,678.00	399	XLON	E0CYvGdCGchY
16:17:19	1,677.50	315	XLON	E0CYvGdCGefa
16:17:19	1,677.50	334	XLON	E0CYvGdCGefY
16:20:09	1,677.50	431	XLON	E0CYvGdCGlCk
16:20:16	1,677.50	1,043	XLON	E0CYvGdCGlce
16:27:04	1,680.50	634	XLON	E0CYvGdCGzTm
16:27:04	1,680.50	190	XLON	E0CYvGdCGzTu
16:27:04	1,680.50	634	XLON	E0CYvGdCGzU1
16:27:04	1,680.50	1,137	XLON	E0CYvGdCGzU3
16:27:04	1,680.50	500	XLON	E0CYvGdCGzU9
16:27:04	1,680.50	134	XLON	E0CYvGdCGzUD
16:27:04	1,680.50	56	XLON	E0CYvGdCGzUF
16:27:04	1,680.50	230	XLON	E0CYvGdCGzUP
16:27:04	1,680.50	404	XLON	E0CYvGdCGzUT
16:27:04	1,680.50	230	XLON	E0CYvGdCGzUV
16:27:04	1,680.50	404	XLON	E0CYvGdCGzUg
16:27:13	1,680.00	716	XLON	E0CYvGdCGzqg
16:27:13	1,680.00	1,254	XLON	E0CYvGdCGzqk
16:27:13	1,680.00	716	XLON	E0CYvGdCGzqp
16:27:13	1,680.00	190	XLON	E0CYvGdCGzqr
16:27:13	1,680.00	220	XLON	E0CYvGdCGzqx
16:27:13	1,680.00	496	XLON	E0CYvGdCGzr2
16:27:13	1,680.00	220	XLON	E0CYvGdCGzr4
16:27:13	1,680.00	661	XLON	E0CYvGdCGzrI
16:27:14	1,679.50	329	XLON	E0CYvGdCGzuJ
16:27:14	1,679.00	443	XLON	E0CYvGdCGzvB
16:28:01	1,678.50	410	XLON	E0CYvGdCH1V3
16:28:01	1,678.50	298	XLON	E0CYvGdCH1V5

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBDOBDDKDB