Kingfisher PLC

Transaction in Own Shares • Nov 29, 2022

National Storage Mechanism | Additional information

RNS Number : 8366H

Kingfisher PLC

29 November 2022

KINGFISHER PLC

Transaction in own shares

29 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	28 November 2022
Total number of shares purchased:	455,500
Volume Weighted Average price paid per share:	GBp 245.3423
Highest price paid per share:	GBp 248.3000
Lowest price paid per share:	GBp 243.4000

To date, Kingfisher has purchased 1,168,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	350,710	GBp 245.3166
BATE	28,636	GBp 245.7522
CHIX	58,361	GBp 245.4624
TRQX	17,793	GBp 244.7962

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 28 November 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
245.1	08:00:59	XLON	1,897	00328720333EXPA1
247.1	08:04:04	XLON	1,789	00328721086EXPA1
247.6	08:06:37	XLON	24	00328721715EXPA1
247.6	08:06:37	XLON	1,287	00328721716EXPA1
248.3	08:08:01	XLON	459	00328722016EXPA1
248.3	08:08:01	XLON	6,647	00328722017EXPA1
246.5	08:10:58	XLON	692	00328722566EXPA1
247.0	08:11:47	XLON	241	00328722676EXPA1
247.0	08:11:47	XLON	1,599	00328722677EXPA1
246.8	08:12:48	XLON	1,823	00328722753EXPA1
247.6	08:14:41	CHIX	1,978	00328723019EXPA1
247.8	08:16:53	XLON	1,680	00328723514EXPA1
247.7	08:18:01	XLON	247	00328723683EXPA1
247.7	08:18:01	XLON	1,342	00328723684EXPA1
247.7	08:18:01	XLON	26	00328723685EXPA1
247.8	08:21:58	CHIX	395	00328724322EXPA1
247.8	08:21:58	CHIX	1,913	00328724323EXPA1
247.6	08:24:06	XLON	2,048	00328724567EXPA1
247.6	08:26:48	XLON	2,539	00328724927EXPA1
247.9	08:29:44	XLON	260	00328725326EXPA1
247.9	08:29:44	XLON	1,657	00328725328EXPA1
247.9	08:29:44	XLON	512	00328725329EXPA1
248.0	08:32:39	XLON	2,453	00328725803EXPA1
247.7	08:35:47	XLON	2,328	00328726401EXPA1
247.8	08:39:53	XLON	1,342	00328726957EXPA1
247.8	08:39:53	XLON	1,342	00328726958EXPA1
247.8	08:39:53	XLON	702	00328726959EXPA1
247.8	08:44:27	BATE	875	00328727570EXPA1
247.8	08:44:27	BATE	3,235	00328727573EXPA1
247.8	08:44:27	CHIX	842	00328727574EXPA1
247.8	08:44:27	CHIX	1,162	00328727575EXPA1
247.5	08:48:58	XLON	2,417	00328728067EXPA1
247.0	08:52:25	XLON	2,416	00328728777EXPA1
247.0	08:52:25	XLON	2,500	00328728778EXPA1
246.7	08:53:22	XLON	1,545	00328728968EXPA1
246.7	08:53:22	XLON	955	00328728969EXPA1
247.4	08:55:49	XLON	2,439	00328729370EXPA1
247.5	08:58:15	XLON	2,457	00328729638EXPA1
247.2	09:00:12	XLON	2,041	00328729975EXPA1
247.2	09:03:28	XLON	1,963	00328730583EXPA1
246.9	09:05:08	XLON	2,465	00328730843EXPA1
246.3	09:09:03	XLON	221	00328731823EXPA1
246.3	09:09:03	XLON	1,711	00328731824EXPA1
246.0	09:12:33	XLON	2,500	00328732281EXPA1
246.0	09:12:33	XLON	2,074	00328732282EXPA1
245.2	09:14:15	XLON	458	00328732653EXPA1
245.2	09:14:15	XLON	2,042	00328732654EXPA1
246.0	09:16:46	CHIX	846	00328733025EXPA1
246.0	09:16:46	CHIX	1,269	00328733026EXPA1
246.0	09:17:17	CHIX	2,036	00328733128EXPA1
246.7	09:21:20	XLON	1,643	00328733598EXPA1
246.7	09:21:20	XLON	672	00328733599EXPA1
246.5	09:23:35	XLON	2,025	00328733984EXPA1
245.9	09:27:00	XLON	2,682	00328734403EXPA1
245.1	09:30:00	XLON	554	00328734972EXPA1
245.4	09:34:11	XLON	531	00328736061EXPA1
245.4	09:34:11	XLON	1,975	00328736062EXPA1
245.4	09:34:15	XLON	713	00328736072EXPA1
245.4	09:34:15	XLON	1,256	00328736073EXPA1
245.3	09:34:34	XLON	2,500	00328736147EXPA1
246.4	09:41:10	BATE	8,462	00328736973EXPA1
246.6	09:44:40	XLON	679	00328737544EXPA1
246.6	09:44:40	XLON	680	00328737545EXPA1
246.6	09:44:40	XLON	393	00328737546EXPA1
246.2	09:53:44	CHIX	1,137	00328739087EXPA1
246.2	09:54:21	CHIX	204	00328739191EXPA1
246.2	09:54:21	CHIX	4,790	00328739192EXPA1
246.1	09:56:55	XLON	2,162	00328739639EXPA1
246.0	10:01:21	XLON	2,007	00328740261EXPA1
245.9	10:02:20	XLON	263	00328740421EXPA1
245.9	10:02:20	XLON	1,538	00328740422EXPA1
245.6	10:11:24	BATE	1,954	00328741546EXPA1
245.6	10:11:24	CHIX	2,146	00328741549EXPA1
245.6	10:11:24	CHIX	2,229	00328741550EXPA1
245.5	10:17:15	XLON	1,914	00328742305EXPA1
245.5	10:19:48	XLON	1,668	00328742652EXPA1
246.2	10:26:39	XLON	488	00328743826EXPA1
246.2	10:26:39	XLON	4,644	00328743827EXPA1
246.2	10:31:17	XLON	1,499	00328744510EXPA1
246.4	10:35:44	XLON	295	00328745368EXPA1
246.4	10:35:44	XLON	959	00328745369EXPA1
246.4	10:35:44	XLON	159	00328745370EXPA1
246.3	10:38:10	XLON	3,083	00328745742EXPA1
246.1	10:42:15	XLON	1,523	00328746204EXPA1
246.3	10:49:31	CHIX	68	00328747118EXPA1
246.3	10:49:32	XLON	64	00328747120EXPA1
246.3	10:51:33	XLON	3	00328747330EXPA1
246.3	10:51:33	XLON	2,567	00328747331EXPA1
246.3	10:51:33	XLON	79	00328747332EXPA1
246.3	10:51:33	XLON	1,487	00328747333EXPA1
246.1	10:59:26	XLON	422	00328748333EXPA1
246.1	10:59:26	XLON	987	00328748334EXPA1
246.0	11:01:24	XLON	1,282	00328748628EXPA1
246.4	11:05:17	CHIX	994	00328749119EXPA1
246.4	11:05:17	CHIX	177	00328749120EXPA1
246.4	11:05:17	CHIX	789	00328749121EXPA1
246.7	11:10:59	TRQX	850	00328749833EXPA1
246.7	11:10:59	XLON	1,700	00328749834EXPA1
246.7	11:10:59	TRQX	686	00328749835EXPA1
246.7	11:10:59	TRQX	661	00328749836EXPA1
246.7	11:10:59	XLON	1,200	00328749837EXPA1
246.7	11:10:59	XLON	963	00328749838EXPA1
246.7	11:10:59	XLON	678	00328749839EXPA1
246.7	11:10:59	XLON	592	00328749840EXPA1
246.7	11:10:59	XLON	56	00328749841EXPA1
246.6	11:13:07	XLON	1,853	00328750051EXPA1
246.4	11:19:26	XLON	44	00328750825EXPA1
246.4	11:19:26	XLON	1,824	00328750826EXPA1
246.4	11:24:26	XLON	1,795	00328751409EXPA1
246.5	11:30:12	CHIX	58	00328752023EXPA1
246.5	11:30:12	BATE	12	00328752024EXPA1
246.5	11:30:12	CHIX	751	00328752025EXPA1
246.4	11:30:48	XLON	1,431	00328752111EXPA1
246.2	11:31:46	XLON	1,758	00328752212EXPA1
246.1	11:32:23	XLON	1,983	00328752296EXPA1
245.8	11:35:03	XLON	1,629	00328752589EXPA1
246.0	11:38:32	XLON	1,512	00328753035EXPA1
246.0	11:40:30	XLON	1,743	00328753257EXPA1
245.8	11:48:07	XLON	1,936	00328753938EXPA1
246.1	11:53:35	TRQX	835	00328754549EXPA1
246.1	11:53:35	XLON	1,700	00328754550EXPA1
246.1	11:53:35	TRQX	671	00328754551EXPA1
246.1	11:53:35	XLON	644	00328754552EXPA1
246.1	11:53:35	XLON	1,400	00328754553EXPA1
246.1	11:53:35	XLON	894	00328754554EXPA1
246.1	11:53:35	XLON	616	00328754555EXPA1
246.1	11:53:35	XLON	520	00328754556EXPA1
245.8	12:01:34	XLON	1,555	00328755636EXPA1
245.7	12:04:12	XLON	1,120	00328756059EXPA1
245.7	12:04:12	XLON	508	00328756060EXPA1
245.4	12:05:50	XLON	1,379	00328756421EXPA1
245.2	12:07:41	XLON	1,781	00328756692EXPA1
245.0	12:10:13	XLON	1,316	00328757061EXPA1
245.0	12:10:13	XLON	336	00328757062EXPA1
245.1	12:14:43	XLON	3	00328757640EXPA1
245.1	12:14:43	XLON	1,665	00328757641EXPA1
245.0	12:17:10	XLON	1,555	00328757932EXPA1
244.8	12:17:10	XLON	343	00328757933EXPA1
245.1	12:21:17	XLON	1,391	00328758468EXPA1
245.2	12:27:38	XLON	1,674	00328759623EXPA1
245.2	12:32:13	CHIX	29	00328760254EXPA1
245.2	12:32:13	BATE	273	00328760256EXPA1
245.2	12:32:13	CHIX	8	00328760257EXPA1
245.2	12:32:13	BATE	789	00328760259EXPA1
245.2	12:32:13	CHIX	30	00328760260EXPA1
245.2	12:32:13	CHIX	751	00328760261EXPA1
245.2	12:32:13	TRQX	10	00328760262EXPA1
245.2	12:32:13	TRQX	701	00328760263EXPA1
245.2	12:32:13	CHIX	1,746	00328760264EXPA1
245.2	12:32:13	XLON	7	00328760265EXPA1
245.0	12:37:27	XLON	1,273	00328761033EXPA1
245.4	12:43:11	XLON	1,286	00328761970EXPA1
245.4	12:43:11	XLON	91	00328761971EXPA1
245.3	12:51:02	CHIX	318	00328762967EXPA1
245.3	12:51:02	XLON	1,700	00328762968EXPA1
245.3	12:51:02	XLON	1,256	00328762969EXPA1
245.3	12:51:02	XLON	731	00328762970EXPA1
245.3	12:51:02	XLON	693	00328762971EXPA1
245.3	12:51:02	XLON	230	00328762972EXPA1
245.8	12:59:41	CHIX	1,421	00328764369EXPA1
245.8	12:59:41	CHIX	222	00328764370EXPA1
245.7	13:02:44	CHIX	531	00328764940EXPA1
245.7	13:02:44	BATE	459	00328764942EXPA1
245.7	13:02:44	TRQX	850	00328764943EXPA1
245.7	13:02:44	XLON	264	00328764944EXPA1
245.7	13:02:44	XLON	1,248	00328764945EXPA1
245.7	13:02:44	XLON	1,700	00328764946EXPA1
245.7	13:02:44	XLON	319	00328764947EXPA1
245.7	13:02:44	XLON	313	00328764948EXPA1
245.4	13:04:49	XLON	1,516	00328765352EXPA1
245.1	13:05:59	XLON	1,398	00328765778EXPA1
245.0	13:07:31	XLON	965	00328766267EXPA1
244.8	13:07:56	XLON	211	00328766311EXPA1
244.8	13:09:19	XLON	714	00328766518EXPA1
244.8	13:09:34	XLON	1,232	00328766565EXPA1
244.4	13:14:11	XLON	1,493	00328767504EXPA1
244.2	13:14:11	XLON	403	00328767505EXPA1
244.2	13:14:11	XLON	2,097	00328767506EXPA1
244.2	13:21:20	XLON	1,602	00328768755EXPA1
244.0	13:22:16	XLON	62	00328768955EXPA1
244.0	13:22:16	XLON	1,139	00328768956EXPA1
244.1	13:25:32	XLON	452	00328769565EXPA1
244.1	13:25:32	XLON	1,167	00328769566EXPA1
243.9	13:27:39	XLON	1,487	00328769913EXPA1
243.8	13:28:48	XLON	1,426	00328770050EXPA1
243.7	13:32:03	XLON	1,178	00328770657EXPA1
243.7	13:32:24	XLON	418	00328770723EXPA1
244.0	13:34:07	XLON	1,700	00328771088EXPA1
244.2	13:36:38	CHIX	1,695	00328771647EXPA1
244.6	13:41:49	XLON	1,369	00328772845EXPA1
244.5	13:42:29	XLON	1,336	00328772988EXPA1
244.6	13:46:37	XLON	1,420	00328773729EXPA1
244.5	13:50:07	CHIX	1,732	00328774445EXPA1
244.5	13:50:07	XLON	1,900	00328774446EXPA1
244.5	13:50:07	XLON	1,920	00328774447EXPA1
244.3	13:52:01	XLON	1,573	00328774904EXPA1
244.3	14:00:23	XLON	1,825	00328776308EXPA1
244.2	14:00:49	XLON	1,754	00328776347EXPA1
244.0	14:02:04	XLON	852	00328776662EXPA1
244.0	14:02:04	XLON	1,145	00328776663EXPA1
244.0	14:03:09	XLON	1,572	00328776919EXPA1
243.8	14:06:23	XLON	1,872	00328777498EXPA1
243.7	14:07:43	XLON	1,711	00328777797EXPA1
243.6	14:08:31	XLON	1,796	00328777973EXPA1
244.1	14:13:28	XLON	1,983	00328778840EXPA1
244.2	14:19:20	TRQX	5	00328779906EXPA1
244.2	14:19:20	TRQX	3	00328779907EXPA1
244.2	14:19:23	TRQX	5	00328779919EXPA1
244.2	14:19:23	TRQX	612	00328779920EXPA1
244.2	14:19:23	TRQX	1,549	00328779921EXPA1
244.2	14:19:23	TRQX	650	00328779922EXPA1
244.2	14:19:23	TRQX	1,900	00328779923EXPA1
244.2	14:19:23	TRQX	2,415	00328779924EXPA1
244.1	14:22:15	XLON	1,489	00328780731EXPA1
244.0	14:26:03	XLON	1,147	00328781460EXPA1
244.0	14:26:03	XLON	297	00328781461EXPA1
243.8	14:29:29	XLON	818	00328782125EXPA1
243.8	14:29:29	XLON	824	00328782126EXPA1
244.5	14:30:52	XLON	872	00328782804EXPA1
244.5	14:30:52	XLON	976	00328782805EXPA1
244.7	14:31:49	XLON	1,609	00328783312EXPA1
244.6	14:32:10	XLON	1,977	00328783446EXPA1
244.4	14:32:31	XLON	1,992	00328783673EXPA1
244.9	14:35:28	XLON	1,757	00328784775EXPA1
245.2	14:37:07	CHIX	1,053	00328785306EXPA1
245.2	14:37:07	CHIX	311	00328785307EXPA1
245.2	14:37:07	XLON	427	00328785308EXPA1
245.2	14:37:07	XLON	312	00328785309EXPA1
245.2	14:37:07	CHIX	89	00328785310EXPA1
245.2	14:37:07	CHIX	689	00328785311EXPA1
245.1	14:37:19	BATE	1,607	00328785342EXPA1
245.1	14:37:19	BATE	300	00328785343EXPA1
244.9	14:37:58	XLON	1,552	00328785459EXPA1
244.9	14:39:01	CHIX	1,788	00328785861EXPA1
244.5	14:41:28	XLON	1,839	00328786461EXPA1
244.6	14:44:12	XLON	1,952	00328787108EXPA1
244.6	14:45:46	BATE	303	00328787419EXPA1
244.6	14:45:46	BATE	31	00328787420EXPA1
244.6	14:45:46	BATE	1,001	00328787421EXPA1
244.6	14:45:46	TRQX	141	00328787422EXPA1
244.6	14:45:46	TRQX	667	00328787423EXPA1
244.6	14:45:46	TRQX	668	00328787424EXPA1
244.5	14:47:48	CHIX	506	00328787909EXPA1
244.5	14:47:48	CHIX	488	00328787910EXPA1
244.5	14:47:48	CHIX	321	00328787911EXPA1
244.5	14:47:48	CHIX	26	00328787912EXPA1
244.5	14:47:48	TRQX	510	00328787913EXPA1
244.5	14:47:48	CHIX	1,385	00328787914EXPA1
244.5	14:47:48	CHIX	398	00328787915EXPA1
244.5	14:47:48	CHIX	302	00328787916EXPA1
244.5	14:47:48	CHIX	100	00328787917EXPA1
244.5	14:47:48	CHIX	881	00328787918EXPA1
244.0	14:49:25	XLON	1,873	00328788385EXPA1
244.2	14:52:53	CHIX	737	00328789217EXPA1
244.2	14:52:53	CHIX	1,424	00328789218EXPA1
244.1	14:53:36	XLON	1,956	00328789384EXPA1
243.9	14:55:00	XLON	2,047	00328789664EXPA1
244.5	14:57:09	XLON	2,214	00328790293EXPA1
244.4	14:58:03	XLON	2,032	00328790550EXPA1
244.4	15:00:01	XLON	1,828	00328791029EXPA1
244.6	15:02:05	CHIX	1,864	00328791525EXPA1
244.6	15:02:05	CHIX	1,864	00328791526EXPA1
244.6	15:02:05	CHIX	1,261	00328791527EXPA1
244.6	15:02:05	CHIX	2,482	00328791528EXPA1
244.4	15:06:04	XLON	255	00328792513EXPA1
244.4	15:06:04	XLON	771	00328792514EXPA1
244.4	15:07:38	TRQX	701	00328792928EXPA1
244.6	15:11:11	BATE	1,008	00328793839EXPA1
244.6	15:11:11	XLON	649	00328793840EXPA1
244.6	15:11:11	XLON	662	00328793841EXPA1
244.5	15:12:29	XLON	2,115	00328794277EXPA1
244.4	15:14:03	XLON	1,652	00328794713EXPA1
244.5	15:15:06	XLON	2,003	00328794951EXPA1
244.5	15:15:57	XLON	1,983	00328795160EXPA1
244.3	15:17:11	XLON	1,664	00328795534EXPA1
244.2	15:18:32	XLON	704	00328795860EXPA1
244.2	15:18:32	XLON	1,315	00328795861EXPA1
244.4	15:21:27	BATE	2,919	00328796798EXPA1
244.3	15:21:27	CHIX	72	00328796799EXPA1
244.4	15:21:27	CHIX	297	00328796800EXPA1
244.4	15:21:27	BATE	1,001	00328796801EXPA1
244.4	15:21:27	CHIX	111	00328796802EXPA1
244.4	15:21:27	CHIX	666	00328796803EXPA1
244.4	15:21:27	XLON	1,025	00328796804EXPA1
244.4	15:21:27	XLON	247	00328796805EXPA1
244.4	15:21:27	XLON	1,342	00328796806EXPA1
244.4	15:22:54	XLON	819	00328797237EXPA1
244.3	15:24:41	TRQX	1,339	00328797697EXPA1
244.3	15:24:41	TRQX	379	00328797698EXPA1
244.2	15:25:20	XLON	1,978	00328798054EXPA1
244.3	15:29:17	XLON	2,231	00328799015EXPA1
244.9	15:31:50	BATE	673	00328799697EXPA1
244.9	15:31:50	CHIX	4,412	00328799698EXPA1
244.9	15:31:50	BATE	1,527	00328799699EXPA1
244.8	15:32:23	XLON	1,320	00328799968EXPA1
244.6	15:33:50	XLON	999	00328800323EXPA1
244.7	15:37:16	XLON	2,479	00328801222EXPA1
244.7	15:38:55	XLON	369	00328801626EXPA1
244.7	15:38:55	XLON	746	00328801627EXPA1
244.7	15:38:55	XLON	365	00328801628EXPA1
244.7	15:38:55	XLON	106	00328801629EXPA1
244.6	15:39:20	XLON	1,986	00328801722EXPA1
244.6	15:39:29	XLON	178	00328801755EXPA1
244.9	15:43:30	XLON	533	00328802646EXPA1
244.9	15:43:30	XLON	678	00328802647EXPA1
244.9	15:44:00	XLON	2,227	00328802733EXPA1
244.8	15:44:54	XLON	648	00328802961EXPA1
244.8	15:44:54	XLON	1,374	00328802962EXPA1
244.9	15:47:03	CHIX	464	00328803653EXPA1
244.9	15:47:03	BATE	1,208	00328803655EXPA1
244.9	15:47:03	BATE	999	00328803656EXPA1
244.9	15:47:03	XLON	799	00328803657EXPA1
244.9	15:47:03	XLON	119	00328803658EXPA1
244.9	15:47:03	XLON	1,030	00328803659EXPA1
244.8	15:49:33	XLON	2,174	00328804503EXPA1
244.6	15:52:05	XLON	10,290	00328805217EXPA1
244.6	15:52:22	XLON	487	00328805282EXPA1
244.6	15:52:22	XLON	3,341	00328805283EXPA1
244.6	15:53:11	XLON	5,882	00328805611EXPA1
244.4	15:53:52	XLON	1,644	00328806020EXPA1
244.2	15:55:00	XLON	911	00328806300EXPA1
244.2	15:55:00	XLON	1,311	00328806301EXPA1
244.5	15:58:20	XLON	2,022	00328807040EXPA1
244.4	15:58:46	XLON	2,023	00328807222EXPA1
244.2	16:00:00	XLON	133	00328807789EXPA1
244.7	16:02:14	CHIX	2,103	00328808415EXPA1
244.7	16:02:14	XLON	4,496	00328808416EXPA1
244.5	16:03:03	XLON	1,643	00328808652EXPA1
244.4	16:04:19	XLON	1,351	00328808984EXPA1
244.1	16:06:49	XLON	2,178	00328809729EXPA1
244.1	16:08:55	XLON	2,093	00328810251EXPA1
244.2	16:11:21	XLON	1,685	00328811070EXPA1
244.3	16:12:33	XLON	2,106	00328811409EXPA1
244.1	16:13:22	XLON	2,106	00328811694EXPA1
244.1	16:14:57	XLON	2,347	00328812052EXPA1
244.2	16:17:12	XLON	224	00328812695EXPA1
244.2	16:17:12	XLON	110	00328812696EXPA1
244.2	16:17:12	XLON	1,268	00328812697EXPA1
244.2	16:17:12	XLON	661	00328812698EXPA1
244.2	16:17:12	XLON	1,342	00328812699EXPA1
244.2	16:17:12	XLON	621	00328812700EXPA1
244.2	16:17:12	XLON	1,342	00328812701EXPA1
244.2	16:17:12	XLON	570	00328812702EXPA1
244.2	16:17:12	XLON	418	00328812703EXPA1
244.2	16:17:12	XLON	352	00328812704EXPA1
244.2	16:17:12	XLON	58	00328812705EXPA1
244.2	16:17:47	XLON	621	00328812834EXPA1
244.2	16:17:47	XLON	119	00328812835EXPA1
244.2	16:17:47	XLON	87	00328812836EXPA1
244.1	16:17:47	XLON	2,115	00328812837EXPA1
243.9	16:18:30	XLON	567	00328813147EXPA1
243.8	16:19:57	XLON	662	00328813632EXPA1
243.6	16:20:27	XLON	1,967	00328813891EXPA1
243.5	16:23:10	XLON	1,413	00328814883EXPA1
243.6	16:24:14	XLON	432	00328815230EXPA1
243.5	16:24:42	XLON	1,929	00328815373EXPA1
243.4	16:25:14	XLON	2,128	00328815586EXPA1
243.4	16:25:33	TRQX	979	00328815743EXPA1
243.4	16:25:33	XLON	958	00328815744EXPA1
243.4	16:25:39	XLON	286	00328815752EXPA1
243.4	16:25:39	TRQX	6	00328815753EXPA1
243.4	16:25:39	XLON	442	00328815754EXPA1
243.4	16:25:45	XLON	718	00328815790EXPA1
243.4	16:25:45	XLON	484	00328815791EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFPAFXAFFA