ProSiebenSat.1 Media SE

Transaction in Own Shares • Dec 4, 2018

News Details

Other Capital Market Information | 4 December 2018 10:27

ProSiebenSat.1 Media SE: Release of a capital market information

ProSiebenSat.1 Media SE / Share buy-back

04.12.2018 / 10:27
Dissemination of a Post-admission Duties announcement transmitted by DGAP -
a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

---

Disclosure according to Art. 2 para. 2 and para. 3 of the Delegated
Regulation (EU) 2016/1052 ('Delegated Regulation')

Share buy-back - 3. interim announcement

ProSiebenSat.1 Media SE announced the start of a share buy-back beginning
on 9 November 2018 by announcement dated 8 November 2018 according to Art.
2 para. 1 of the Delegated Regulation.

In the period from 26 November 2018 to 30 November 2018 (including),
ProSiebenSat.1 Media SE has acquired a total number of 314,581 shares of
ProSiebenSat.1 Media SE within the context of the share buy-back.

In the period from 26 November 2018 to 30 November 2018 (including), the
total number of acquired shares, the volume-weighted average share price
and the total volume, each set out on a daily basis, amounted to:

Date Total number Volume-weighted Total volume (EUR)
of acquired average share price
shares (EUR)
(number)
26 November 54,719 18.2752 1,000,000.67
2018
27 November 55,109 18.1457 999,991.38
2018
28 November 54,890 18.2182 999,997.00
2018
29 November 54,946 18.1995 999,989.73
2018
30 November 94,917 17.9103 1,699,991.95
2018
Sum 314,581 18.1192 5,699,970.72

A total number of 1,239,617 shares have been acquired in the context of the
share buy-back in the period from 9 November 2018 to 30 November 2018
(including).

The acquisition of the shares was managed by a credit institution assigned
by ProSiebenSat.1 Media SE and was solely executed in the XETRA trading of
the Frankfurt Stock Exchange.

Further information on the transactions relating to the share buy-back
(including a detailed list of the individual transactions) is published on
the website of ProSiebenSat.1 Media SE under https://www.prosiebensat1.com/
en/investor-relations in the section 'Share' under the link 'Share Buy-
back' in accordance with Art. 2 para. 2 and para. 3 of the Delegated
Regulation.

Unterföhring, 4 December 2018

ProSiebenSat.1 Media SE

Executive Board

---

04.12.2018 The DGAP Distribution Services include Regulatory Announcements,
Financial/Corporate News and Press Releases.
Archive at www.dgap.de

---

 Language:    English
 Company:     ProSiebenSat.1 Media SE
              Medienallee 7
              85774 Unterföhring
              Germany
 Internet:    www.prosiebensat1.com



 End of News    DGAP News Service