Domino's Pizza Group PLC

Transaction in Own Shares • Nov 29, 2022

National Storage Mechanism | Additional information

RNS Number : 9832H

Domino's Pizza Group PLC

29 November 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 November 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	198,000
Average purchase price paid	:	292.3298 pence per share
Highest purchase price paid	:	295.40 pence per share
Lowest purchase price paid	:	290.00 pence per share

Following the above transaction, the Company has 425,211,888 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,211,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	292.0373	130,000	290.00	295.40
Turquoise	292.7210	8,000	291.20	294.80
Chi-X (CXE)	292.9586	20,000	291.00	295.40
BATS (BXE)	292.8879	40,000	290.80	295.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1336	292.00	08:12:58	00062399679TRLO0	XLON
1356	292.00	08:26:45	00062400374TRLO0	XLON
100	292.40	08:44:10	00062401091TRLO0	XLON
1169	292.40	08:44:10	00062401092TRLO0	XLON
1222	292.20	08:52:27	00062401418TRLO0	XLON
1318	292.00	08:54:36	00062401563TRLO0	XLON
1224	292.40	08:55:39	00062401671TRLO0	XLON
1374	292.40	09:00:24	00062401831TRLO0	XLON
1352	292.00	09:24:35	00062402804TRLO0	XLON
1119	292.40	09:26:53	00062402869TRLO0	XLON
300	292.40	09:26:53	00062402870TRLO0	XLON
463	292.40	09:26:53	00062402871TRLO0	XLON
554	292.40	09:26:53	00062402872TRLO0	XLON
1369	293.20	09:39:55	00062403324TRLO0	XLON
1120	293.00	09:40:20	00062403330TRLO0	XLON
2	294.20	10:02:23	00062404054TRLO0	XLON
298	294.20	10:02:23	00062404055TRLO0	XLON
148	294.20	10:02:23	00062404056TRLO0	XLON
352	294.20	10:02:23	00062404057TRLO0	XLON
181	294.20	10:02:26	00062404064TRLO0	XLON
229	294.20	10:02:27	00062404069TRLO0	XLON
332	294.00	10:02:28	00062404070TRLO0	XLON
350	294.00	10:02:28	00062404071TRLO0	XLON
109	294.20	10:02:28	00062404072TRLO0	XLON
350	294.20	10:02:28	00062404073TRLO0	XLON
261	294.20	10:02:28	00062404074TRLO0	XLON
136	294.20	10:02:28	00062404075TRLO0	XLON
185	294.40	10:09:29	00062404509TRLO0	XLON
513	294.40	10:09:29	00062404510TRLO0	XLON
273	294.40	10:09:29	00062404511TRLO0	XLON
345	294.40	10:09:29	00062404512TRLO0	XLON
1230	294.40	10:10:07	00062404532TRLO0	BATE
682	294.40	10:10:07	00062404533TRLO0	BATE
347	294.80	10:14:49	00062404723TRLO0	XLON
416	294.80	10:16:03	00062404756TRLO0	XLON
1260	294.80	10:16:03	00062404757TRLO0	XLON
275	294.80	10:19:15	00062404838TRLO0	XLON
843	295.00	10:29:36	00062405262TRLO0	CHIX
1261	295.00	10:29:40	00062405278TRLO0	XLON
1263	295.00	10:29:40	00062405277TRLO0	CHIX
235	294.80	10:29:43	00062405282TRLO0	TRQX
97	294.80	10:29:43	00062405281TRLO0	BATE
190	294.80	10:30:04	00062405316TRLO0	BATE
30	294.80	10:30:04	00062405318TRLO0	BATE
20	294.80	10:30:04	00062405319TRLO0	BATE
390	294.80	10:30:04	00062405317TRLO0	TRQX
149	294.80	10:30:04	00062405320TRLO0	TRQX
342	295.40	10:45:27	00062405830TRLO0	XLON
265	295.40	10:45:27	00062405831TRLO0	XLON
625	295.40	10:45:27	00062405832TRLO0	XLON
1742	295.40	10:45:27	00062405827TRLO0	CHIX
227	295.40	10:45:27	00062405826TRLO0	BATE
180	295.40	10:45:27	00062405828TRLO0	BATE
1472	295.40	10:45:27	00062405829TRLO0	BATE
200	295.20	10:45:27	00062405833TRLO0	BATE
344	295.20	10:45:27	00062405834TRLO0	BATE
1330	295.20	10:45:27	00062405835TRLO0	BATE
600	294.80	10:45:30	00062405839TRLO0	TRQX
407	294.00	11:32:23	00062407591TRLO0	XLON
701	294.00	11:32:23	00062407592TRLO0	XLON
507	294.00	11:32:23	00062407593TRLO0	BATE
1365	294.00	11:45:56	00062408212TRLO0	XLON
1631	294.00	11:45:56	00062408210TRLO0	CHIX
204	294.00	11:45:56	00062408211TRLO0	CHIX
1469	294.00	11:45:56	00062408207TRLO0	BATE
349	294.00	11:45:56	00062408208TRLO0	BATE
1737	294.00	11:45:56	00062408209TRLO0	BATE
1275	294.40	12:02:01	00062408937TRLO0	XLON
762	294.60	12:02:01	00062408938TRLO0	XLON
365	294.60	12:02:01	00062408939TRLO0	XLON
1209	294.20	12:17:08	00062409509TRLO0	XLON
54	294.40	12:35:19	00062410241TRLO0	XLON
1316	294.40	12:35:19	00062410242TRLO0	XLON
1317	294.40	12:35:19	00062410239TRLO0	BATE
650	294.40	12:35:19	00062410240TRLO0	BATE
62	293.80	12:35:25	00062410258TRLO0	TRQX
356	293.80	12:46:50	00062410862TRLO0	XLON
911	293.80	12:46:50	00062410863TRLO0	XLON
1801	293.80	12:46:50	00062410859TRLO0	CHIX
1409	293.80	12:46:50	00062410860TRLO0	BATE
326	293.80	12:46:50	00062410861TRLO0	BATE
100	293.60	12:46:50	00062410864TRLO0	TRQX
800	293.60	12:46:50	00062410865TRLO0	TRQX
94	293.60	12:46:50	00062410866TRLO0	TRQX
75	293.60	12:46:50	00062410867TRLO0	TRQX
267	293.60	12:46:50	00062410868TRLO0	TRQX
120	293.60	12:46:50	00062410869TRLO0	TRQX
1157	292.80	13:02:51	00062411618TRLO0	XLON
800	293.00	13:11:01	00062411941TRLO0	BATE
946	293.00	13:11:01	00062411942TRLO0	BATE
100	292.80	13:11:01	00062411943TRLO0	XLON
700	292.80	13:11:01	00062411944TRLO0	XLON
122	292.80	13:11:01	00062411945TRLO0	XLON
2	292.80	13:11:01	00062411946TRLO0	XLON
259	292.80	13:11:01	00062411947TRLO0	XLON
37	292.80	13:11:01	00062411948TRLO0	XLON
895	292.80	13:11:01	00062411949TRLO0	XLON
757	292.80	13:15:28	00062412255TRLO0	XLON
37	292.80	13:15:28	00062412256TRLO0	XLON
1168	293.40	13:26:22	00062412723TRLO0	XLON
913	293.20	13:41:36	00062413597TRLO0	XLON
276	293.20	13:41:36	00062413598TRLO0	XLON
1063	293.20	13:50:44	00062413980TRLO0	XLON
259	293.20	13:50:44	00062413981TRLO0	XLON
1110	293.00	13:50:58	00062413992TRLO0	XLON
1794	293.00	13:50:58	00062413993TRLO0	CHIX
1784	293.00	13:50:58	00062413994TRLO0	BATE
583	292.80	13:58:01	00062414301TRLO0	XLON
548	292.80	13:59:40	00062414339TRLO0	XLON
1863	292.80	13:59:40	00062414338TRLO0	BATE
1263	293.00	14:11:28	00062415060TRLO0	XLON
1	293.00	14:11:28	00062415061TRLO0	XLON
1226	293.00	14:11:56	00062415082TRLO0	XLON
1357	292.80	14:13:04	00062415117TRLO0	TRQX
155	292.80	14:18:45	00062415592TRLO0	BATE
1033	292.80	14:18:45	00062415593TRLO0	BATE
813	292.80	14:19:34	00062415650TRLO0	XLON
393	292.80	14:19:34	00062415651TRLO0	XLON
906	292.80	14:19:34	00062415652TRLO0	BATE
4	292.80	14:20:06	00062415680TRLO0	XLON
1358	292.80	14:29:45	00062416191TRLO0	XLON
1876	292.80	14:29:45	00062416190TRLO0	CHIX
1268	293.00	14:29:45	00062416192TRLO0	XLON
59	292.40	14:29:47	00062416198TRLO0	XLON
251	292.40	14:29:47	00062416200TRLO0	XLON
631	292.40	14:29:47	00062416202TRLO0	XLON
203	292.40	14:29:47	00062416204TRLO0	XLON
127	292.40	14:29:47	00062416206TRLO0	XLON
374	292.40	14:29:47	00062416194TRLO0	BATE
32	292.40	14:29:47	00062416195TRLO0	BATE
180	292.40	14:29:47	00062416196TRLO0	BATE
128	292.40	14:29:47	00062416197TRLO0	BATE
73	292.40	14:29:47	00062416199TRLO0	BATE
300	292.40	14:29:47	00062416201TRLO0	BATE
100	292.40	14:29:47	00062416203TRLO0	BATE
100	292.40	14:29:47	00062416205TRLO0	BATE
701	292.40	14:29:47	00062416207TRLO0	BATE
586	292.00	14:29:47	00062416208TRLO0	XLON
777	292.00	14:29:47	00062416209TRLO0	XLON
1349	291.20	14:36:11	00062416852TRLO0	XLON
91	291.00	14:37:27	00062416942TRLO0	CHIX
366	291.00	14:37:27	00062416943TRLO0	CHIX
1243	291.00	14:37:27	00062416944TRLO0	CHIX
231	291.00	14:37:27	00062416945TRLO0	XLON
518	291.00	14:37:27	00062416946TRLO0	XLON
660	291.00	14:37:27	00062416947TRLO0	XLON
1274	291.20	14:44:27	00062417436TRLO0	XLON
162	291.20	14:44:27	00062417431TRLO0	BATE
829	291.20	14:44:27	00062417432TRLO0	BATE
709	291.20	14:44:27	00062417433TRLO0	BATE
646	292.00	14:45:58	00062417575TRLO0	XLON
1243	292.00	14:47:53	00062417709TRLO0	XLON
226	292.00	14:47:53	00062417707TRLO0	BATE
1520	292.00	14:47:53	00062417708TRLO0	BATE
479	292.00	14:52:44	00062418008TRLO0	BATE
726	292.00	14:52:44	00062418012TRLO0	XLON
400	292.00	14:52:44	00062418013TRLO0	XLON
16	292.00	14:52:44	00062418014TRLO0	XLON
58	292.00	14:52:44	00062418009TRLO0	CHIX
1785	292.00	14:52:44	00062418011TRLO0	CHIX
1564	292.00	14:52:44	00062418010TRLO0	BATE
624	291.80	14:52:44	00062418015TRLO0	TRQX
820	291.80	14:52:44	00062418016TRLO0	TRQX
217	291.80	14:57:25	00062418212TRLO0	XLON
146	291.80	15:00:26	00062418423TRLO0	XLON
393	291.80	15:00:26	00062418424TRLO0	XLON
237	291.80	15:00:26	00062418425TRLO0	XLON
171	292.60	15:05:17	00062418801TRLO0	XLON
1202	292.60	15:05:17	00062418802TRLO0	XLON
1227	292.40	15:05:20	00062418817TRLO0	XLON
941	292.40	15:05:20	00062418815TRLO0	BATE
836	292.40	15:05:20	00062418816TRLO0	BATE
1288	291.80	15:06:01	00062418859TRLO0	XLON
303	292.00	15:06:01	00062418860TRLO0	XLON
793	292.00	15:06:01	00062418861TRLO0	XLON
351	292.00	15:13:17	00062419348TRLO0	CHIX
202	292.00	15:13:17	00062419350TRLO0	CHIX
395	292.00	15:13:17	00062419351TRLO0	CHIX
1144	292.00	15:13:17	00062419353TRLO0	CHIX
88	292.00	15:13:17	00062419349TRLO0	BATE
1200	292.00	15:13:17	00062419352TRLO0	BATE
338	292.00	15:13:17	00062419354TRLO0	BATE
400	292.00	15:13:17	00062419355TRLO0	BATE
1286	292.20	15:25:00	00062419991TRLO0	XLON
156	292.20	15:29:00	00062420410TRLO0	XLON
235	292.20	15:29:32	00062420483TRLO0	XLON
595	292.20	15:29:36	00062420498TRLO0	XLON
299	292.20	15:29:36	00062420499TRLO0	XLON
240	292.00	15:32:07	00062420737TRLO0	XLON
737	292.00	15:32:07	00062420738TRLO0	XLON
161	292.00	15:32:07	00062420739TRLO0	XLON
1732	291.80	15:32:20	00062420776TRLO0	BATE
60	291.60	15:39:26	00062421407TRLO0	XLON
353	292.00	15:40:31	00062421458TRLO0	XLON
198	292.00	15:40:31	00062421459TRLO0	XLON
243	292.00	15:40:31	00062421460TRLO0	XLON
1390	292.00	15:40:31	00062421461TRLO0	XLON
193	291.60	15:49:44	00062421927TRLO0	TRQX
1127	291.60	15:49:44	00062421928TRLO0	TRQX
1629	291.60	15:49:56	00062421940TRLO0	CHIX
130	291.60	15:49:56	00062421941TRLO0	CHIX
77	291.40	15:50:19	00062421964TRLO0	BATE
1604	291.40	15:50:19	00062421965TRLO0	BATE
434	291.40	15:50:19	00062421966TRLO0	BATE
742	291.60	15:50:19	00062421967TRLO0	XLON
1180	291.60	15:50:19	00062421968TRLO0	XLON
174	291.40	15:52:19	00062422109TRLO0	XLON
948	291.40	15:52:19	00062422110TRLO0	XLON
1197	291.20	15:58:30	00062422461TRLO0	XLON
1870	291.20	15:58:30	00062422463TRLO0	BATE
43	291.60	16:02:00	00062422735TRLO0	XLON
365	291.60	16:02:00	00062422736TRLO0	XLON
370	291.60	16:04:46	00062422969TRLO0	XLON
532	291.60	16:04:46	00062422970TRLO0	XLON
141	291.40	16:06:35	00062423145TRLO0	CHIX
1160	291.20	16:07:37	00062423194TRLO0	XLON
1311	291.40	16:07:37	00062423191TRLO0	CHIX
232	291.20	16:07:37	00062423192TRLO0	TRQX
755	291.20	16:07:37	00062423193TRLO0	TRQX
471	290.80	16:07:37	00062423195TRLO0	BATE
24	290.80	16:07:37	00062423196TRLO0	BATE
11	290.80	16:07:37	00062423197TRLO0	BATE
1244	290.80	16:07:37	00062423198TRLO0	BATE
50000	291.00	16:09:27	00062423415TRLO0	XLON
1248	291.00	16:10:52	00062423522TRLO0	XLON
262	290.00	16:18:03	00062424213TRLO0	XLON
150	290.00	16:18:04	00062424219TRLO0	XLON
150	290.00	16:18:22	00062424268TRLO0	XLON
588	290.00	16:18:28	00062424290TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFMUEESEIF