Domino's Pizza Group PLC

Transaction in Own Shares • Nov 28, 2022

National Storage Mechanism | Additional information

RNS Number : 8338H

Domino's Pizza Group PLC

28 November 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 November 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	179,389
Average purchase price paid	:	290.9075 pence per share
Highest purchase price paid	:	292.80 pence per share
Lowest purchase price paid	:	288.20 pence per share

Following the above transaction, the Company has 425,409,888 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,409,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	290.9299	122,389	288.20	292.80
Turquoise	291.0133	7,000	290.00	291.60
Chi-X (CXE)	290.8838	20,000	289.40	292.00
BATS (BXE)	290.8070	30,000	289.40	292.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1323	290.80	08:15:41	00062376535TRLO0	XLON
1388	292.80	08:35:30	00062377288TRLO0	XLON
800	291.60	08:36:38	00062377364TRLO0	XLON
400	291.60	08:36:38	00062377365TRLO0	XLON
59	291.60	08:36:38	00062377366TRLO0	XLON
100	291.20	08:45:03	00062377698TRLO0	XLON
400	291.20	08:45:03	00062377699TRLO0	XLON
500	291.20	08:45:03	00062377700TRLO0	XLON
1	291.20	08:45:03	00062377701TRLO0	XLON
251	291.20	08:45:03	00062377702TRLO0	XLON
79	290.20	08:55:21	00062378119TRLO0	BATE
86	290.20	08:55:45	00062378148TRLO0	XLON
193	290.40	08:55:45	00062378149TRLO0	XLON
400	289.40	09:13:16	00062379178TRLO0	BATE
1346	289.40	09:13:16	00062379180TRLO0	BATE
2011	289.40	09:13:16	00062379179TRLO0	CHIX
390	288.20	09:29:18	00062379996TRLO0	XLON
300	288.20	09:29:18	00062379997TRLO0	XLON
471	288.20	09:29:18	00062379998TRLO0	XLON
269	289.60	09:46:40	00062380725TRLO0	XLON
1068	289.60	09:46:40	00062380726TRLO0	XLON
1731	289.60	09:46:40	00062380724TRLO0	BATE
600	290.00	10:22:33	00062382013TRLO0	XLON
717	290.00	10:22:33	00062382015TRLO0	XLON
42	290.00	10:22:45	00062382025TRLO0	XLON
764	290.40	10:26:18	00062382108TRLO0	XLON
891	290.40	10:26:18	00062382109TRLO0	XLON
1230	291.00	10:43:36	00062382648TRLO0	XLON
1000	290.60	10:43:36	00062382649TRLO0	XLON
230	290.60	10:43:36	00062382650TRLO0	XLON
1831	290.80	10:43:36	00062382646TRLO0	CHIX
3	290.80	10:43:36	00062382647TRLO0	CHIX
159	290.40	10:43:36	00062382651TRLO0	BATE
1536	290.40	10:44:19	00062382670TRLO0	BATE
1093	290.20	10:46:43	00062382760TRLO0	BATE
740	290.20	10:46:43	00062382761TRLO0	BATE
740	290.40	10:46:43	00062382762TRLO0	XLON
808	290.00	10:46:43	00062382763TRLO0	TRQX
455	290.00	10:46:43	00062382764TRLO0	TRQX
1336	289.60	11:00:17	00062383411TRLO0	XLON
1730	290.20	11:22:03	00062384354TRLO0	CHIX
245	290.20	11:22:03	00062384355TRLO0	CHIX
273	290.00	11:22:03	00062384356TRLO0	XLON
1265	290.60	11:35:45	00062384713TRLO0	XLON
280	290.60	11:37:55	00062384802TRLO0	XLON
240	290.60	11:42:55	00062384987TRLO0	XLON
245	290.60	11:43:57	00062385016TRLO0	XLON
238	290.60	11:53:07	00062385294TRLO0	XLON
246	290.60	11:54:17	00062385304TRLO0	XLON
282	290.20	11:58:43	00062385376TRLO0	BATE
1490	290.20	11:58:43	00062385377TRLO0	BATE
48	290.40	11:58:49	00062385379TRLO0	XLON
832	290.40	11:59:27	00062385401TRLO0	XLON
1508	290.00	12:04:38	00062385550TRLO0	XLON
133	290.00	12:04:38	00062385551TRLO0	XLON
1585	290.00	12:04:38	00062385548TRLO0	BATE
496	290.00	12:04:38	00062385549TRLO0	BATE
1070	290.20	12:05:24	00062385558TRLO0	XLON
274	290.20	12:05:24	00062385559TRLO0	XLON
1456	290.00	12:18:52	00062385755TRLO0	CHIX
400	290.00	12:18:52	00062385756TRLO0	CHIX
155	290.00	12:18:52	00062385757TRLO0	CHIX
1317	290.00	12:18:52	00062385758TRLO0	XLON
1409	290.00	12:18:53	00062385759TRLO0	XLON
248	290.00	12:18:54	00062385760TRLO0	XLON
1593	290.00	12:19:05	00062385768TRLO0	XLON
1282	290.00	12:19:05	00062385769TRLO0	XLON
1199	290.00	12:19:05	00062385770TRLO0	XLON
52	290.20	12:26:10	00062385941TRLO0	XLON
400	290.20	12:31:37	00062386058TRLO0	XLON
1100	290.20	12:31:37	00062386059TRLO0	XLON
1148	290.20	12:31:37	00062386060TRLO0	XLON
52	290.20	12:31:37	00062386061TRLO0	XLON
1200	290.20	12:31:37	00062386062TRLO0	XLON
95	290.20	12:31:37	00062386063TRLO0	XLON
407	290.40	12:45:00	00062386523TRLO0	XLON
1100	290.60	12:47:23	00062386566TRLO0	XLON
96	290.60	12:47:23	00062386567TRLO0	XLON
804	290.60	12:47:23	00062386568TRLO0	XLON
523	290.60	12:47:23	00062386569TRLO0	XLON
839	290.60	12:51:23	00062386694TRLO0	XLON
1500	291.00	13:05:01	00062387063TRLO0	BATE
225	291.00	13:05:01	00062387064TRLO0	BATE
13	290.80	13:05:09	00062387066TRLO0	XLON
1147	290.80	13:05:21	00062387070TRLO0	XLON
345	290.40	13:16:44	00062387630TRLO0	XLON
868	290.40	13:16:44	00062387631TRLO0	XLON
810	290.80	13:18:08	00062387666TRLO0	XLON
800	291.00	13:24:42	00062388009TRLO0	TRQX
396	291.00	13:24:42	00062388010TRLO0	TRQX
800	291.00	13:29:42	00062388271TRLO0	XLON
442	291.00	13:29:42	00062388272TRLO0	XLON
97	291.00	13:29:42	00062388273TRLO0	XLON
191	290.80	13:29:42	00062388269TRLO0	BATE
2024	290.80	13:29:42	00062388268TRLO0	CHIX
1516	290.80	13:29:42	00062388270TRLO0	BATE
1138	291.40	13:45:42	00062388821TRLO0	XLON
532	291.00	13:51:37	00062389135TRLO0	TRQX
1222	291.40	13:53:03	00062389258TRLO0	XLON
173	291.40	13:53:03	00062389259TRLO0	XLON
498	291.40	13:57:29	00062389391TRLO0	XLON
846	291.60	14:00:02	00062389438TRLO0	XLON
352	291.60	14:00:15	00062389440TRLO0	XLON
91	291.60	14:00:15	00062389441TRLO0	XLON
349	291.60	14:01:01	00062389512TRLO0	XLON
949	291.60	14:01:01	00062389513TRLO0	XLON
441	291.60	14:01:01	00062389514TRLO0	XLON
186	291.60	14:01:01	00062389515TRLO0	XLON
380	291.60	14:01:01	00062389516TRLO0	XLON
53	291.60	14:01:05	00062389517TRLO0	XLON
236	291.60	14:01:05	00062389518TRLO0	XLON
70	291.60	14:12:16	00062389787TRLO0	XLON
1272	292.00	14:16:22	00062389874TRLO0	XLON
17	292.20	14:19:17	00062389942TRLO0	XLON
48	292.20	14:19:17	00062389943TRLO0	XLON
1200	292.20	14:19:22	00062389944TRLO0	XLON
125	292.20	14:19:22	00062389945TRLO0	XLON
686	292.00	14:20:47	00062390005TRLO0	CHIX
1304	292.00	14:20:47	00062390010TRLO0	XLON
1455	292.00	14:20:47	00062390006TRLO0	BATE
381	292.00	14:20:47	00062390008TRLO0	BATE
23	292.00	14:20:47	00062390009TRLO0	BATE
1163	292.00	14:20:47	00062390007TRLO0	CHIX
751	291.60	14:20:48	00062390020TRLO0	TRQX
200	291.60	14:20:48	00062390021TRLO0	TRQX
400	291.60	14:20:48	00062390022TRLO0	TRQX
34	291.60	14:20:48	00062390023TRLO0	TRQX
1250	291.40	14:21:45	00062390080TRLO0	XLON
1314	291.20	14:23:59	00062390136TRLO0	XLON
22110	291.00	14:25:05	00062390176TRLO0	XLON
422	290.80	14:25:19	00062390186TRLO0	XLON
62	290.80	14:25:19	00062390183TRLO0	BATE
14	290.80	14:25:19	00062390185TRLO0	BATE
832	290.80	14:25:19	00062390187TRLO0	XLON
15	290.80	14:25:19	00062390188TRLO0	BATE
318	290.80	14:25:19	00062390189TRLO0	BATE
468	290.80	14:25:19	00062390190TRLO0	BATE
1093	290.80	14:25:19	00062390192TRLO0	BATE
1322	291.00	14:28:51	00062390301TRLO0	XLON
1381	291.60	14:32:59	00062390791TRLO0	XLON
1268	292.20	14:36:50	00062391310TRLO0	XLON
384	291.80	14:38:00	00062391396TRLO0	XLON
700	291.80	14:38:00	00062391399TRLO0	XLON
41	291.80	14:38:00	00062391401TRLO0	XLON
137	291.80	14:38:00	00062391403TRLO0	XLON
431	291.80	14:38:00	00062391405TRLO0	XLON
147	291.80	14:38:00	00062391406TRLO0	XLON
19	291.80	14:38:00	00062391392TRLO0	BATE
410	291.80	14:38:00	00062391407TRLO0	XLON
148	291.80	14:38:00	00062391393TRLO0	BATE
199	291.80	14:38:00	00062391395TRLO0	BATE
48	291.80	14:38:00	00062391397TRLO0	BATE
1297	291.80	14:38:00	00062391402TRLO0	BATE
147	291.80	14:38:00	00062391394TRLO0	CHIX
65	291.80	14:38:00	00062391398TRLO0	CHIX
54	291.80	14:38:00	00062391400TRLO0	CHIX
1445	291.80	14:38:00	00062391404TRLO0	CHIX
186	291.60	14:38:28	00062391432TRLO0	XLON
100	291.60	14:38:28	00062391433TRLO0	XLON
857	291.60	14:38:28	00062391434TRLO0	XLON
1142	291.00	14:40:19	00062391608TRLO0	XLON
1347	291.40	14:48:59	00062392139TRLO0	XLON
141	291.40	14:48:59	00062392140TRLO0	XLON
265	291.40	14:48:59	00062392141TRLO0	XLON
963	291.40	14:48:59	00062392142TRLO0	XLON
580	291.60	15:00:08	00062392751TRLO0	BATE
400	291.60	15:00:08	00062392754TRLO0	BATE
237	291.60	15:00:08	00062392755TRLO0	BATE
400	291.60	15:00:08	00062392756TRLO0	BATE
128	291.60	15:00:08	00062392757TRLO0	BATE
163	291.60	15:00:08	00062392758TRLO0	BATE
652	291.60	15:00:08	00062392749TRLO0	CHIX
272	291.60	15:00:08	00062392750TRLO0	CHIX
142	291.60	15:00:08	00062392752TRLO0	CHIX
731	291.60	15:00:08	00062392753TRLO0	CHIX
1136	291.40	15:00:08	00062392759TRLO0	XLON
1293	291.40	15:00:30	00062392786TRLO0	XLON
131	291.60	15:05:57	00062393101TRLO0	XLON
100	291.60	15:05:57	00062393102TRLO0	XLON
260	291.60	15:05:57	00062393103TRLO0	XLON
296	291.60	15:05:57	00062393104TRLO0	XLON
400	291.60	15:05:57	00062393105TRLO0	XLON
157	291.60	15:08:39	00062393224TRLO0	XLON
1055	291.60	15:08:39	00062393226TRLO0	XLON
79	291.60	15:08:39	00062393228TRLO0	XLON
394	291.60	15:08:39	00062393223TRLO0	BATE
1004	291.60	15:08:39	00062393225TRLO0	BATE
379	291.60	15:08:39	00062393227TRLO0	BATE
289	291.40	15:09:34	00062393266TRLO0	XLON
15	291.40	15:09:34	00062393267TRLO0	XLON
1027	291.40	15:09:34	00062393268TRLO0	XLON
100	291.20	15:12:29	00062393416TRLO0	TRQX
500	291.20	15:12:29	00062393417TRLO0	TRQX
400	291.20	15:12:29	00062393418TRLO0	TRQX
221	291.20	15:12:29	00062393419TRLO0	TRQX
882	291.40	15:13:00	00062393436TRLO0	XLON
569	291.40	15:19:00	00062393586TRLO0	XLON
44	291.40	15:19:10	00062393605TRLO0	XLON
516	291.40	15:20:31	00062393683TRLO0	XLON
2027	291.40	15:20:31	00062393682TRLO0	CHIX
100	291.20	15:20:40	00062393700TRLO0	XLON
257	291.20	15:20:40	00062393701TRLO0	XLON
700	291.20	15:20:40	00062393702TRLO0	XLON
200	291.20	15:20:40	00062393703TRLO0	XLON
1	291.20	15:20:40	00062393704TRLO0	XLON
67	291.20	15:20:40	00062393705TRLO0	XLON
862	290.80	15:21:56	00062393738TRLO0	BATE
1012	290.80	15:22:33	00062393835TRLO0	BATE
1353	290.80	15:22:33	00062393836TRLO0	XLON
708	290.40	15:22:36	00062393849TRLO0	XLON
178	290.40	15:22:36	00062393851TRLO0	XLON
200	290.40	15:24:44	00062394017TRLO0	XLON
145	290.40	15:24:44	00062394018TRLO0	XLON
800	290.80	15:31:05	00062394425TRLO0	XLON
300	290.80	15:31:05	00062394426TRLO0	XLON
164	290.80	15:31:05	00062394427TRLO0	XLON
500	290.80	15:34:38	00062394549TRLO0	XLON
500	290.80	15:34:38	00062394550TRLO0	XLON
100	290.80	15:34:38	00062394551TRLO0	XLON
65	290.80	15:34:38	00062394552TRLO0	XLON
138	290.80	15:34:38	00062394553TRLO0	XLON
1345	290.80	15:34:38	00062394554TRLO0	XLON
173	290.80	15:34:38	00062394555TRLO0	XLON
730	290.80	15:40:40	00062394768TRLO0	XLON
814	291.20	15:46:57	00062395048TRLO0	XLON
868	291.20	15:46:57	00062395049TRLO0	XLON
481	291.20	15:49:35	00062395172TRLO0	XLON
900	291.20	15:49:35	00062395173TRLO0	XLON
41	291.20	15:49:35	00062395174TRLO0	XLON
159	291.20	15:49:35	00062395175TRLO0	XLON
100	291.20	15:49:35	00062395176TRLO0	XLON
939	291.20	15:49:35	00062395177TRLO0	XLON
490	291.20	15:49:35	00062395178TRLO0	BATE
1470	291.20	15:49:35	00062395179TRLO0	BATE
1163	291.00	15:53:10	00062395329TRLO0	XLON
50	291.00	15:53:10	00062395332TRLO0	XLON
560	291.00	15:53:10	00062395328TRLO0	CHIX
691	291.00	15:53:10	00062395330TRLO0	CHIX
765	291.00	15:53:10	00062395331TRLO0	CHIX
392	290.40	15:58:30	00062395576TRLO0	XLON
238	290.40	15:58:30	00062395577TRLO0	XLON
815	290.40	15:58:30	00062395578TRLO0	XLON
1147	290.20	15:59:07	00062395598TRLO0	XLON
800	291.40	16:08:08	00062395956TRLO0	BATE
384	291.40	16:08:08	00062395957TRLO0	BATE
400	291.20	16:08:08	00062395960TRLO0	XLON
900	291.20	16:08:08	00062395962TRLO0	XLON
147	291.20	16:08:08	00062395964TRLO0	XLON
497	291.20	16:08:08	00062395958TRLO0	TRQX
461	291.20	16:08:08	00062395959TRLO0	TRQX
205	291.20	16:08:08	00062395961TRLO0	TRQX
240	291.20	16:08:08	00062395963TRLO0	TRQX
1301	291.20	16:08:08	00062395965TRLO0	XLON
989	291.20	16:10:08	00062396062TRLO0	XLON
21	291.20	16:10:08	00062396063TRLO0	XLON
127	291.20	16:10:08	00062396064TRLO0	XLON
745	291.20	16:11:08	00062396166TRLO0	CHIX
1214	291.20	16:14:11	00062396360TRLO0	XLON
1388	291.20	16:14:11	00062396359TRLO0	BATE
47	290.80	16:16:19	00062396536TRLO0	XLON
387	290.80	16:19:06	00062396766TRLO0	XLON
387	290.80	16:19:06	00062396767TRLO0	XLON
563	290.80	16:19:06	00062396768TRLO0	XLON
1139	291.00	16:24:03	00062397362TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFMAEESEIF