Kingfisher PLC

Transaction in Own Shares • Nov 25, 2022

National Storage Mechanism | Additional information

RNS Number : 5574H

Kingfisher PLC

25 November 2022

KINGFISHER PLC

Transaction in own shares

25 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	24 November 2022
Total number of shares purchased:	304,000
Volume Weighted Average price paid per share:	GBp 249.2087
Highest price paid per share:	GBp 251.4000
Lowest price paid per share:	GBp 245.8000

To date, Kingfisher has purchased 304,000 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	241,242	GBp 249.1667
BATE	11,178	GBp 248.8561
CHIX	30,868	GBp 249.4663
TRQX	20,712	GBp 249.5049

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 24 November 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
249.5	08:00:43	XLON	2,099	00328534976EXPA1
248.1	08:02:35	XLON	2,172	00328535494EXPA1
249.8	08:08:02	XLON	1,873	00328536492EXPA1
250.2	08:09:12	XLON	2,237	00328536687EXPA1
251.4	08:12:11	XLON	2,116	00328537309EXPA1
251.0	08:14:44	XLON	2,069	00328537688EXPA1
250.7	08:17:33	XLON	2,086	00328538253EXPA1
249.9	08:19:09	XLON	2,627	00328538526EXPA1
248.1	08:26:39	CHIX	1,660	00328540122EXPA1
248.0	08:26:46	XLON	2,500	00328540163EXPA1
247.7	08:27:11	XLON	575	00328540225EXPA1
247.7	08:27:11	XLON	698	00328540226EXPA1
248.4	08:29:44	XLON	2,121	00328540705EXPA1
249.9	08:43:47	XLON	2,293	00328543286EXPA1
249.6	08:46:31	XLON	2,197	00328543854EXPA1
249.3	08:51:22	XLON	2,717	00328544826EXPA1
249.0	08:51:57	XLON	1,430	00328544998EXPA1
249.0	08:51:57	XLON	1,070	00328544999EXPA1
248.0	08:53:33	XLON	2,500	00328545343EXPA1
247.1	08:55:40	XLON	1,462	00328545712EXPA1
247.1	08:55:40	XLON	1,021	00328545713EXPA1
247.0	08:55:44	XLON	2,500	00328545722EXPA1
246.4	08:56:17	XLON	2,106	00328545805EXPA1
245.9	08:58:58	XLON	2,359	00328546283EXPA1
246.0	08:58:58	XLON	1,500	00328546284EXPA1
245.8	09:04:28	XLON	651	00328547524EXPA1
245.8	09:04:28	XLON	1,239	00328547525EXPA1
248.3	09:10:45	XLON	1,762	00328548865EXPA1
248.3	09:10:45	XLON	466	00328548866EXPA1
248.3	09:10:49	CHIX	724	00328548880EXPA1
248.3	09:10:49	CHIX	13	00328548881EXPA1
248.3	09:10:49	CHIX	698	00328548882EXPA1
249.9	09:40:35	XLON	1,587	00328554361EXPA1
249.7	09:44:32	XLON	1,750	00328555052EXPA1
249.6	09:47:05	XLON	1,720	00328555580EXPA1
249.8	09:49:19	XLON	2,345	00328555972EXPA1
249.7	09:57:40	XLON	1,872	00328557393EXPA1
249.9	09:59:10	XLON	1,571	00328557596EXPA1
249.9	09:59:10	XLON	244	00328557597EXPA1
249.8	10:11:57	XLON	2,392	00328559826EXPA1
249.8	10:14:04	XLON	2,337	00328560193EXPA1
250.5	10:23:38	XLON	1,576	00328562290EXPA1
250.3	10:24:27	XLON	1,558	00328562421EXPA1
250.3	10:24:27	XLON	397	00328562422EXPA1
250.0	10:28:30	XLON	2,567	00328563007EXPA1
249.4	10:37:49	XLON	2,098	00328564552EXPA1
249.6	10:42:03	XLON	1,295	00328565176EXPA1
249.6	10:42:03	XLON	910	00328565177EXPA1
249.4	10:45:06	XLON	1,856	00328565525EXPA1
249.4	10:48:17	XLON	814	00328565931EXPA1
249.4	10:48:17	XLON	1,101	00328565932EXPA1
249.9	10:53:39	XLON	2,005	00328566645EXPA1
249.9	11:00:13	XLON	2,204	00328567870EXPA1
250.2	11:11:22	TRQX	7,684	00328569231EXPA1
250.2	11:11:22	BATE	35	00328569232EXPA1
250.0	11:16:59	XLON	2,051	00328570047EXPA1
249.7	11:26:15	XLON	3,291	00328571223EXPA1
250.0	11:41:09	XLON	2,413	00328573366EXPA1
250.0	11:41:09	XLON	1,282	00328573367EXPA1
250.0	11:41:09	XLON	3,027	00328573368EXPA1
249.8	11:47:27	XLON	2,389	00328574175EXPA1
250.0	12:01:45	TRQX	1,253	00328575758EXPA1
250.0	12:01:45	XLON	925	00328575759EXPA1
250.0	12:01:45	XLON	1,487	00328575760EXPA1
250.0	12:01:45	XLON	162	00328575761EXPA1
250.0	12:10:54	XLON	251	00328576915EXPA1
250.0	12:10:54	CHIX	88	00328576916EXPA1
250.0	12:10:54	CHIX	32	00328576917EXPA1
250.0	12:10:54	XLON	1,070	00328576918EXPA1
250.0	12:11:07	XLON	2,301	00328576939EXPA1
250.0	12:11:07	XLON	333	00328576940EXPA1
249.9	12:14:57	XLON	653	00328577271EXPA1
249.9	12:14:57	XLON	1,532	00328577272EXPA1
249.9	12:27:10	CHIX	14	00328578220EXPA1
249.9	12:29:43	XLON	341	00328578399EXPA1
249.9	12:29:43	XLON	1,718	00328578400EXPA1
249.9	12:29:43	XLON	318	00328578401EXPA1
250.1	12:41:26	XLON	2,031	00328579568EXPA1
250.1	12:46:49	XLON	2,315	00328580120EXPA1
250.1	12:52:07	XLON	1,864	00328580604EXPA1
250.1	12:58:03	XLON	332	00328581023EXPA1
250.4	13:02:46	CHIX	1,726	00328581539EXPA1
250.4	13:02:46	CHIX	1,296	00328581540EXPA1
250.3	13:03:21	XLON	2,650	00328581598EXPA1
250.2	13:05:29	XLON	2,369	00328581847EXPA1
250.1	13:21:22	XLON	2,060	00328583881EXPA1
250.1	13:21:22	CHIX	1,914	00328583882EXPA1
250.3	13:30:43	CHIX	505	00328584859EXPA1
250.3	13:30:43	CHIX	1,168	00328584860EXPA1
250.3	13:30:43	CHIX	1,823	00328584861EXPA1
250.2	13:31:06	XLON	2,080	00328584907EXPA1
250.2	13:36:38	XLON	2,966	00328585598EXPA1
250.2	13:45:05	XLON	3,657	00328586660EXPA1
250.3	13:54:07	XLON	7	00328587893EXPA1
250.3	13:54:07	XLON	813	00328587894EXPA1
250.3	13:54:07	CHIX	1,306	00328587895EXPA1
250.3	13:54:07	XLON	739	00328587896EXPA1
250.3	13:54:07	CHIX	1,295	00328587897EXPA1
250.3	13:54:07	BATE	31	00328587898EXPA1
250.3	13:54:07	BATE	96	00328587899EXPA1
250.2	13:55:43	XLON	1,888	00328588099EXPA1
250.1	14:04:47	CHIX	3,265	00328589267EXPA1
250.1	14:04:47	CHIX	1,090	00328589268EXPA1
250.0	14:11:51	XLON	2,736	00328590289EXPA1
249.9	14:17:52	XLON	4	00328591369EXPA1
249.9	14:17:52	BATE	20	00328591371EXPA1
249.7	14:18:53	XLON	2,967	00328591592EXPA1
249.2	14:19:49	XLON	2,159	00328591721EXPA1
249.4	14:29:31	XLON	1,910	00328593398EXPA1
249.2	14:31:08	XLON	2,476	00328593891EXPA1
249.2	14:32:42	XLON	1,851	00328594458EXPA1
249.1	14:34:02	XLON	2,010	00328594848EXPA1
248.9	14:36:28	XLON	2,129	00328595623EXPA1
248.8	14:39:16	XLON	2,309	00328596259EXPA1
248.8	14:39:16	XLON	39	00328596260EXPA1
248.6	14:40:39	XLON	1,833	00328596672EXPA1
248.4	14:43:18	XLON	1,971	00328597381EXPA1
248.5	14:45:28	BATE	894	00328597933EXPA1
248.5	14:45:28	BATE	936	00328597934EXPA1
248.4	14:45:28	XLON	3,449	00328597935EXPA1
248.4	14:45:28	XLON	241	00328597936EXPA1
248.4	14:45:28	CHIX	1,683	00328597937EXPA1
248.7	14:51:59	XLON	2,697	00328599458EXPA1
248.5	14:52:19	TRQX	1	00328599588EXPA1
248.5	14:52:19	TRQX	2	00328599589EXPA1
248.5	14:52:19	BATE	472	00328599590EXPA1
248.5	14:52:19	TRQX	34	00328599591EXPA1
248.5	14:52:19	TRQX	281	00328599592EXPA1
248.5	14:52:19	BATE	145	00328599593EXPA1
248.5	14:54:48	XLON	2,526	00328600183EXPA1
248.4	14:55:12	XLON	2,558	00328600275EXPA1
248.4	14:55:12	XLON	9,123	00328600276EXPA1
248.4	14:59:52	XLON	2,541	00328601437EXPA1
248.2	15:02:06	XLON	2,044	00328602039EXPA1
248.3	15:05:21	XLON	2,007	00328603035EXPA1
248.7	15:08:35	CHIX	608	00328603809EXPA1
248.7	15:08:35	CHIX	400	00328603810EXPA1
248.8	15:08:37	CHIX	8	00328603817EXPA1
248.8	15:08:37	CHIX	208	00328603818EXPA1
248.8	15:08:37	CHIX	3,553	00328603819EXPA1
248.8	15:08:37	CHIX	1,283	00328603821EXPA1
248.8	15:08:37	CHIX	1,279	00328603822EXPA1
249.3	15:14:36	XLON	2,052	00328605407EXPA1
249.5	15:15:31	XLON	2,331	00328605655EXPA1
249.4	15:16:03	XLON	2,451	00328605784EXPA1
249.4	15:16:10	TRQX	2	00328605802EXPA1
249.4	15:16:10	BATE	3	00328605803EXPA1
249.4	15:16:10	BATE	7	00328605804EXPA1
249.5	15:17:43	XLON	2,283	00328606193EXPA1
249.7	15:22:17	TRQX	57	00328607260EXPA1
249.7	15:22:46	TRQX	416	00328607358EXPA1
249.7	15:22:46	BATE	94	00328607359EXPA1
249.7	15:22:46	TRQX	561	00328607363EXPA1
249.7	15:22:47	TRQX	583	00328607364EXPA1
249.7	15:22:47	TRQX	771	00328607365EXPA1
249.7	15:22:47	TRQX	1,481	00328607366EXPA1
249.7	15:22:47	BATE	474	00328607367EXPA1
249.7	15:22:47	BATE	1,133	00328607368EXPA1
249.7	15:22:47	BATE	1,299	00328607369EXPA1
249.7	15:28:06	XLON	1,897	00328608890EXPA1
249.7	15:31:25	XLON	1,325	00328609749EXPA1
249.7	15:31:25	TRQX	850	00328609750EXPA1
249.7	15:31:25	CHIX	1,599	00328609751EXPA1
249.7	15:31:25	XLON	1,500	00328609752EXPA1
249.7	15:31:25	TRQX	621	00328609753EXPA1
249.7	15:31:25	XLON	1,700	00328609754EXPA1
249.6	15:35:42	XLON	946	00328610919EXPA1
249.3	15:36:30	XLON	239	00328611087EXPA1
249.3	15:36:30	XLON	1,653	00328611088EXPA1
249.3	15:36:30	XLON	242	00328611089EXPA1
249.3	15:37:11	XLON	1,446	00328611319EXPA1
249.3	15:40:58	XLON	240	00328612151EXPA1
249.1	15:43:08	XLON	575	00328612581EXPA1
249.1	15:43:08	CHIX	4	00328612582EXPA1
249.1	15:43:08	XLON	1,101	00328612583EXPA1
249.1	15:43:08	CHIX	3	00328612584EXPA1
249.1	15:43:08	XLON	346	00328612585EXPA1
248.9	15:44:00	XLON	1,533	00328612775EXPA1
249.0	15:44:09	BATE	934	00328612829EXPA1
249.0	15:44:09	BATE	728	00328612830EXPA1
248.8	15:44:49	XLON	1,533	00328612938EXPA1
248.7	15:46:35	XLON	1,377	00328613249EXPA1
248.4	15:47:45	XLON	1,562	00328613522EXPA1
248.3	15:50:23	XLON	1,740	00328614133EXPA1
248.4	15:52:24	XLON	1,541	00328614643EXPA1
248.4	15:55:33	XLON	1,687	00328615381EXPA1
248.5	15:57:53	TRQX	3,427	00328615871EXPA1
248.5	15:57:53	XLON	371	00328615872EXPA1
248.5	15:57:53	CHIX	1	00328615873EXPA1
248.5	15:57:53	XLON	1,325	00328615874EXPA1
248.5	15:57:53	CHIX	762	00328615875EXPA1
248.5	15:57:53	CHIX	746	00328615876EXPA1
248.5	15:57:53	XLON	600	00328615878EXPA1
248.4	16:00:42	XLON	862	00328616788EXPA1
248.3	16:01:20	XLON	1,637	00328616989EXPA1
247.9	16:01:50	XLON	2,141	00328617082EXPA1
247.9	16:01:50	XLON	60	00328617083EXPA1
247.9	16:04:32	XLON	1,838	00328617703EXPA1
247.8	16:05:06	XLON	920	00328617951EXPA1
248.0	16:08:08	XLON	1,723	00328618539EXPA1
248.3	16:10:38	XLON	1,400	00328619181EXPA1
248.3	16:10:38	XLON	1,325	00328619182EXPA1
248.3	16:10:38	XLON	131	00328619183EXPA1
248.3	16:10:38	XLON	1,400	00328619184EXPA1
248.3	16:10:38	XLON	1,325	00328619185EXPA1
248.3	16:10:38	XLON	2,031	00328619186EXPA1
248.3	16:16:44	TRQX	31	00328620968EXPA1
248.3	16:16:44	TRQX	108	00328620969EXPA1
248.3	16:16:44	BATE	248	00328620970EXPA1
248.3	16:16:44	TRQX	2	00328620971EXPA1
248.3	16:16:44	BATE	528	00328620972EXPA1
248.3	16:16:44	TRQX	2,547	00328620973EXPA1
248.3	16:16:44	BATE	378	00328620974EXPA1
248.3	16:16:44	BATE	157	00328620976EXPA1
248.3	16:16:44	BATE	3	00328620977EXPA1
248.3	16:16:44	BATE	3	00328620979EXPA1
248.3	16:16:45	BATE	2,560	00328620984EXPA1
248.3	16:16:45	CHIX	114	00328620985EXPA1
249.2	16:19:10	XLON	62	00328621664EXPA1
249.2	16:19:29	XLON	391	00328621798EXPA1
249.2	16:19:29	XLON	860	00328621799EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFLAAEAFFA