Domino's Pizza Group PLC

Transaction in Own Shares • Nov 25, 2022

National Storage Mechanism | Additional information

RNS Number : 6878H

Domino's Pizza Group PLC

25 November 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 November 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	163,000
Average purchase price paid	:	289.7637 pence per share
Highest purchase price paid	:	291.40 pence per share
Lowest purchase price paid	:	285.60 pence per share

Following the above transaction, the Company has 425,589,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,589,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	289.7031	100,000	285.60	291.40
Turquoise	289.9826	8,000	288.80	290.60
Chi-X (CXE)	289.9261	20,000	288.60	291.00
BATS (BXE)	289.7940	35,000	288.60	291.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
48	287.00	08:20:02	00062353332TRLO0	XLON
600	287.00	08:20:02	00062353333TRLO0	XLON
741	287.00	08:20:02	00062353334TRLO0	XLON
1299	286.40	08:21:12	00062353370TRLO0	XLON
15	285.60	08:30:30	00062353586TRLO0	XLON
400	285.60	08:30:30	00062353587TRLO0	XLON
800	285.60	08:30:30	00062353588TRLO0	XLON
121	285.60	08:30:30	00062353589TRLO0	XLON
1217	288.80	09:05:06	00062354608TRLO0	XLON
1248	289.00	09:11:42	00062354812TRLO0	XLON
56	288.80	09:20:36	00062355059TRLO0	BATE
88	288.80	09:20:36	00062355060TRLO0	BATE
11	288.80	09:20:36	00062355061TRLO0	BATE
27	288.80	09:20:36	00062355062TRLO0	BATE
71	288.80	09:20:36	00062355063TRLO0	BATE
615	288.80	09:20:36	00062355064TRLO0	XLON
697	288.80	09:20:36	00062355066TRLO0	XLON
100	288.80	09:20:36	00062355065TRLO0	BATE
115	288.80	09:20:36	00062355067TRLO0	BATE
979	288.80	09:20:36	00062355068TRLO0	BATE
100	288.80	09:20:36	00062355069TRLO0	BATE
100	288.80	09:20:36	00062355070TRLO0	BATE
100	288.80	09:20:36	00062355071TRLO0	BATE
100	288.80	09:20:36	00062355072TRLO0	BATE
66	288.80	09:20:36	00062355073TRLO0	BATE
885	289.00	10:05:12	00062356166TRLO0	XLON
487	289.00	10:05:12	00062356167TRLO0	XLON
1292	290.20	10:14:30	00062356630TRLO0	XLON
1507	290.00	10:14:30	00062356631TRLO0	XLON
46	290.00	10:14:34	00062356634TRLO0	CHIX
1126	290.00	10:14:34	00062356635TRLO0	XLON
1128	289.60	10:14:34	00062356636TRLO0	XLON
1010	289.40	10:15:03	00062356640TRLO0	BATE
179	289.40	10:15:03	00062356641TRLO0	BATE
923	289.40	10:15:03	00062356642TRLO0	BATE
1231	289.40	10:15:03	00062356643TRLO0	XLON
67	289.40	10:15:03	00062356644TRLO0	XLON
194	289.40	10:15:03	00062356645TRLO0	XLON
1146	290.80	10:20:18	00062356714TRLO0	XLON
657	290.40	10:20:23	00062356719TRLO0	XLON
273	290.40	10:20:23	00062356720TRLO0	XLON
616	290.40	10:20:23	00062356721TRLO0	XLON
568	290.40	10:20:23	00062356716TRLO0	CHIX
430	290.40	10:20:23	00062356717TRLO0	CHIX
851	290.40	10:20:23	00062356718TRLO0	CHIX
1507	289.80	10:20:48	00062356732TRLO0	XLON
354	290.20	10:39:48	00062357211TRLO0	XLON
850	290.20	10:39:51	00062357212TRLO0	XLON
200	291.00	10:47:04	00062357385TRLO0	XLON
460	291.00	10:47:04	00062357386TRLO0	XLON
1088	291.00	10:47:04	00062357387TRLO0	XLON
794	291.00	10:47:04	00062357388TRLO0	XLON
506	291.00	10:47:04	00062357389TRLO0	XLON
1703	290.80	10:47:04	00062357390TRLO0	CHIX
175	290.60	10:56:26	00062357743TRLO0	XLON
100	290.60	10:56:26	00062357744TRLO0	XLON
300	290.60	10:56:26	00062357745TRLO0	XLON
590	290.60	10:56:26	00062357746TRLO0	XLON
1818	290.60	10:56:26	00062357748TRLO0	BATE
427	290.60	10:56:26	00062357749TRLO0	BATE
256	290.60	10:56:26	00062357751TRLO0	BATE
368	290.40	10:56:26	00062357756TRLO0	TRQX
995	290.40	10:56:26	00062357757TRLO0	TRQX
100	290.00	11:01:44	00062357950TRLO0	XLON
647	290.00	11:01:44	00062357951TRLO0	XLON
493	290.00	11:01:44	00062357952TRLO0	XLON
27	290.40	11:29:42	00062358844TRLO0	CHIX
565	290.40	11:29:42	00062358845TRLO0	CHIX
1612	290.20	11:30:15	00062358847TRLO0	BATE
458	290.20	11:30:15	00062358848TRLO0	BATE
1378	290.00	11:30:15	00062358849TRLO0	XLON
12	290.00	11:34:57	00062358961TRLO0	XLON
1359	290.00	11:34:57	00062358962TRLO0	XLON
116	290.00	11:41:52	00062359111TRLO0	XLON
952	290.00	11:43:00	00062359148TRLO0	XLON
217	290.00	11:43:00	00062359149TRLO0	XLON
569	290.40	11:51:54	00062359643TRLO0	XLON
654	290.40	11:51:54	00062359644TRLO0	XLON
600	290.20	11:56:37	00062359824TRLO0	XLON
193	290.20	11:56:37	00062359825TRLO0	XLON
332	290.20	11:56:37	00062359826TRLO0	XLON
199	290.20	11:56:37	00062359822TRLO0	BATE
1497	290.20	11:56:37	00062359823TRLO0	BATE
1728	290.20	11:56:37	00062359821TRLO0	CHIX
490	289.80	11:56:37	00062359827TRLO0	XLON
867	289.80	11:59:59	00062359925TRLO0	XLON
345	289.60	12:02:16	00062360074TRLO0	XLON
483	290.40	12:07:10	00062360282TRLO0	XLON
849	290.40	12:07:10	00062360283TRLO0	XLON
1178	290.40	12:10:18	00062360348TRLO0	XLON
739	290.40	12:10:41	00062360357TRLO0	XLON
405	290.40	12:10:41	00062360359TRLO0	XLON
955	290.40	12:13:12	00062360442TRLO0	XLON
410	290.40	12:13:12	00062360443TRLO0	XLON
1129	290.20	12:18:35	00062360583TRLO0	XLON
1348	290.20	12:24:09	00062360749TRLO0	XLON
1437	289.80	12:25:58	00062360835TRLO0	TRQX
45	289.60	12:26:01	00062360838TRLO0	BATE
124	289.60	12:26:01	00062360839TRLO0	BATE
1790	289.60	12:26:01	00062360840TRLO0	BATE
286	289.00	12:33:24	00062360970TRLO0	XLON
529	289.00	12:33:24	00062360971TRLO0	XLON
446	289.00	12:33:24	00062360972TRLO0	XLON
1824	289.80	12:46:35	00062361229TRLO0	CHIX
93	289.80	12:46:35	00062361230TRLO0	CHIX
1166	289.60	12:46:37	00062361237TRLO0	XLON
1200	289.40	13:04:17	00062361472TRLO0	XLON
116	289.40	13:04:17	00062361473TRLO0	XLON
390	289.40	13:04:57	00062361489TRLO0	XLON
800	289.40	13:04:57	00062361490TRLO0	XLON
98	289.40	13:04:57	00062361491TRLO0	XLON
1135	289.60	13:09:53	00062361545TRLO0	XLON
1009	289.80	13:16:36	00062361731TRLO0	BATE
1032	289.80	13:16:36	00062361732TRLO0	BATE
226	289.60	13:16:37	00062361733TRLO0	XLON
224	289.60	13:17:30	00062361788TRLO0	XLON
358	289.60	13:17:30	00062361789TRLO0	XLON
555	289.60	13:17:30	00062361790TRLO0	XLON
753	289.60	13:17:30	00062361791TRLO0	XLON
400	289.60	13:17:30	00062361792TRLO0	XLON
202	289.60	13:17:30	00062361793TRLO0	XLON
1346	289.40	13:18:23	00062361806TRLO0	XLON
121	289.40	13:20:59	00062361859TRLO0	XLON
1310	289.40	13:20:59	00062361860TRLO0	XLON
140	289.40	13:20:59	00062361861TRLO0	XLON
931	289.40	13:20:59	00062361862TRLO0	XLON
481	289.60	13:22:56	00062361923TRLO0	XLON
802	289.60	13:22:56	00062361924TRLO0	XLON
1344	289.40	13:24:57	00062361974TRLO0	XLON
1169	289.00	13:24:59	00062361975TRLO0	XLON
1249	288.80	13:35:39	00062362431TRLO0	XLON
237	288.60	13:43:59	00062362665TRLO0	BATE
1745	288.60	13:43:59	00062362666TRLO0	BATE
1868	288.60	13:43:59	00062362667TRLO0	CHIX
24	288.40	13:44:00	00062362668TRLO0	XLON
816	288.80	13:46:06	00062362717TRLO0	XLON
527	288.80	13:46:06	00062362718TRLO0	XLON
1309	289.00	13:56:38	00062363174TRLO0	XLON
1303	289.00	14:03:19	00062363426TRLO0	XLON
1000	289.40	14:09:10	00062363649TRLO0	XLON
206	289.40	14:09:10	00062363650TRLO0	XLON
1629	289.20	14:09:11	00062363652TRLO0	BATE
181	289.20	14:09:11	00062363653TRLO0	BATE
1020	289.20	14:13:11	00062363764TRLO0	XLON
175	289.20	14:13:11	00062363765TRLO0	XLON
1213	289.00	14:13:18	00062363766TRLO0	XLON
368	288.80	14:16:54	00062363842TRLO0	TRQX
600	288.80	14:16:54	00062363843TRLO0	TRQX
400	288.80	14:16:54	00062363844TRLO0	TRQX
1	288.80	14:16:54	00062363845TRLO0	TRQX
36	289.00	14:18:51	00062363894TRLO0	XLON
373	289.00	14:20:59	00062363973TRLO0	XLON
500	289.00	14:20:59	00062363974TRLO0	XLON
298	289.00	14:20:59	00062363975TRLO0	XLON
1000	289.20	14:30:50	00062364699TRLO0	XLON
227	289.20	14:30:50	00062364701TRLO0	XLON
2069	289.20	14:30:50	00062364697TRLO0	BATE
1107	289.20	14:30:50	00062364698TRLO0	CHIX
285	289.20	14:30:50	00062364700TRLO0	CHIX
477	289.20	14:30:50	00062364702TRLO0	CHIX
211	289.20	14:30:50	00062364703TRLO0	XLON
316	289.20	14:30:50	00062364704TRLO0	XLON
799	289.20	14:30:50	00062364705TRLO0	XLON
1279	289.00	14:39:53	00062365437TRLO0	XLON
60	288.80	14:39:55	00062365452TRLO0	BATE
1841	289.20	14:45:23	00062365963TRLO0	BATE
400	289.20	14:47:48	00062366191TRLO0	XLON
300	289.20	14:47:48	00062366192TRLO0	XLON
200	289.20	14:47:48	00062366193TRLO0	XLON
400	289.20	14:47:48	00062366194TRLO0	XLON
34	289.20	14:47:48	00062366195TRLO0	XLON
1388	289.00	14:48:13	00062366234TRLO0	XLON
50	289.00	14:48:13	00062366232TRLO0	CHIX
1667	289.00	14:48:13	00062366233TRLO0	CHIX
1209	289.20	14:56:22	00062366635TRLO0	XLON
266	289.40	14:57:37	00062366766TRLO0	BATE
24	290.00	14:59:40	00062366915TRLO0	XLON
730	290.00	14:59:40	00062366916TRLO0	XLON
517	290.00	14:59:58	00062366936TRLO0	XLON
1600	290.00	14:59:58	00062366937TRLO0	BATE
137	290.00	14:59:58	00062366938TRLO0	BATE
169	290.00	15:00:11	00062366963TRLO0	XLON
1878	289.80	15:00:37	00062366999TRLO0	CHIX
1316	289.80	15:00:48	00062367026TRLO0	TRQX
1326	289.80	15:06:56	00062367386TRLO0	XLON
683	289.80	15:07:13	00062367407TRLO0	BATE
1032	289.80	15:07:13	00062367408TRLO0	BATE
904	290.00	15:14:47	00062367838TRLO0	XLON
373	290.00	15:14:47	00062367839TRLO0	XLON
1374	289.80	15:14:52	00062367844TRLO0	XLON
75	289.80	15:14:52	00062367841TRLO0	BATE
110	289.80	15:14:52	00062367842TRLO0	BATE
150	289.80	15:14:52	00062367843TRLO0	BATE
1603	289.80	15:14:52	00062367845TRLO0	BATE
1184	291.00	15:26:30	00062368458TRLO0	XLON
41	291.00	15:27:57	00062368525TRLO0	CHIX
400	290.80	15:28:21	00062368551TRLO0	XLON
1070	290.80	15:28:21	00062368552TRLO0	XLON
1635	290.60	15:28:49	00062368572TRLO0	CHIX
359	290.60	15:28:49	00062368573TRLO0	CHIX
1522	290.60	15:28:49	00062368574TRLO0	TRQX
21	290.40	15:30:42	00062368656TRLO0	BATE
21	290.40	15:30:42	00062368657TRLO0	BATE
14	290.40	15:30:42	00062368658TRLO0	BATE
1239	290.40	15:31:12	00062368692TRLO0	BATE
453	290.40	15:31:12	00062368693TRLO0	BATE
1400	290.20	15:31:41	00062368707TRLO0	XLON
403	290.20	15:40:09	00062369128TRLO0	BATE
403	290.20	15:40:53	00062369146TRLO0	BATE
1305	290.00	15:43:18	00062369252TRLO0	XLON
44	290.00	15:43:18	00062369253TRLO0	XLON
100	290.00	15:43:18	00062369254TRLO0	XLON
241	290.00	15:43:18	00062369255TRLO0	XLON
200	290.00	15:43:18	00062369256TRLO0	XLON
636	290.00	15:43:18	00062369257TRLO0	XLON
340	290.00	15:45:08	00062369369TRLO0	XLON
41	290.00	15:45:08	00062369372TRLO0	XLON
855	289.80	15:45:08	00062369373TRLO0	BATE
1131	289.80	15:45:08	00062369374TRLO0	XLON
855	289.80	15:45:08	00062369375TRLO0	BATE
300	289.80	15:45:08	00062369377TRLO0	BATE
66	289.80	15:45:08	00062369378TRLO0	BATE
243	290.20	15:50:08	00062369635TRLO0	XLON
820	290.00	15:52:36	00062369753TRLO0	CHIX
54	290.20	15:55:02	00062369971TRLO0	XLON
1396	290.80	15:57:11	00062370101TRLO0	XLON
1252	290.60	15:58:10	00062370189TRLO0	XLON
1978	290.60	15:58:10	00062370188TRLO0	CHIX
204	290.80	16:00:30	00062370506TRLO0	XLON
508	291.00	16:02:06	00062370777TRLO0	XLON
86	291.40	16:05:00	00062371177TRLO0	XLON
1257	291.40	16:05:00	00062371178TRLO0	XLON
520	291.40	16:05:00	00062371174TRLO0	BATE
400	291.40	16:05:00	00062371175TRLO0	BATE
1173	291.40	16:05:00	00062371176TRLO0	BATE
665	290.40	16:12:00	00062371794TRLO0	XLON
250	290.40	16:12:00	00062371795TRLO0	BATE
993	290.60	16:12:27	00062371846TRLO0	TRQX
659	290.40	16:12:55	00062371910TRLO0	XLON
15	290.40	16:12:55	00062371911TRLO0	XLON
1327	290.40	16:12:55	00062371912TRLO0	XLON
317	290.40	16:12:55	00062371909TRLO0	BATE
400	291.00	16:20:37	00062372925TRLO0	XLON
343	291.00	16:20:37	00062372926TRLO0	XLON
393	291.00	16:20:37	00062372927TRLO0	XLON
625	291.00	16:20:37	00062372930TRLO0	XLON
570	291.40	16:24:52	00062373455TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEEFWIEESEFF