Domino's Pizza Group PLC

Transaction in Own Shares • Nov 24, 2022

National Storage Mechanism | Additional information

RNS Number : 5556H

Domino's Pizza Group PLC

24 November 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 November 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	147,000
Average purchase price paid	:	291.3172 pence per share
Highest purchase price paid	:	293.40 pence per share
Lowest purchase price paid	:	287.60 pence per share

Following the above transaction, the Company has 425,752,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,752,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	291.2571	80,000	287.60	293.40
Turquoise	291.2711	7,000	290.60	292.20
Chi-X (CXE)	291.2945	25,000	290.40	293.00
BATS (BXE)	291.4800	35,000	289.80	293.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1402	287.60	08:24:28	00062333547TRLO0	XLON
706	290.20	08:39:18	00062334491TRLO0	XLON
1100	290.20	08:39:18	00062334490TRLO0	XLON
1351	290.20	08:46:52	00062334901TRLO0	XLON
6	290.00	08:53:59	00062335414TRLO0	XLON
4	290.00	08:54:14	00062335429TRLO0	XLON
2	290.00	08:54:27	00062335433TRLO0	XLON
6	290.00	08:55:25	00062335493TRLO0	XLON
6	290.00	08:55:52	00062335526TRLO0	XLON
6	290.00	08:56:34	00062335585TRLO0	XLON
6	290.00	08:57:30	00062335637TRLO0	XLON
448	290.00	08:57:37	00062335642TRLO0	XLON
748	290.00	08:57:37	00062335641TRLO0	XLON
4	289.60	09:06:31	00062336200TRLO0	XLON
6	289.60	09:07:21	00062336266TRLO0	XLON
4	289.60	09:09:08	00062336343TRLO0	XLON
4	289.60	09:09:20	00062336376TRLO0	XLON
104	290.20	09:16:34	00062336888TRLO0	XLON
951	290.20	09:16:34	00062336887TRLO0	XLON
199	290.20	09:16:34	00062336886TRLO0	XLON
97	290.80	09:33:46	00062337454TRLO0	XLON
300	290.80	09:33:46	00062337453TRLO0	XLON
100	290.80	09:33:46	00062337452TRLO0	XLON
832	290.80	09:33:46	00062337451TRLO0	XLON
10	290.80	09:37:56	00062337545TRLO0	BATE
4	290.80	09:38:37	00062337557TRLO0	BATE
16	290.80	09:42:20	00062337636TRLO0	BATE
14	290.80	09:43:32	00062337645TRLO0	BATE
4	290.80	09:44:24	00062337677TRLO0	BATE
1247	290.80	09:44:35	00062337693TRLO0	XLON
1219	290.80	09:44:35	00062337692TRLO0	BATE
504	290.80	09:44:35	00062337691TRLO0	BATE
1299	290.40	09:53:22	00062337958TRLO0	XLON
422	290.20	09:53:43	00062337961TRLO0	BATE
469	290.20	09:53:48	00062337962TRLO0	BATE
156	290.20	09:53:52	00062337963TRLO0	BATE
340	290.40	10:05:28	00062338292TRLO0	CHIX
389	291.00	10:27:47	00062338974TRLO0	XLON
1783	290.80	10:29:09	00062339035TRLO0	CHIX
136	290.80	10:29:09	00062339038TRLO0	CHIX
28	290.80	10:29:09	00062339037TRLO0	CHIX
73	290.80	10:29:09	00062339036TRLO0	CHIX
485	291.00	10:32:14	00062339298TRLO0	XLON
89	290.60	10:32:17	00062339299TRLO0	BATE
10	290.60	10:33:00	00062339341TRLO0	BATE
12	290.60	10:33:45	00062339372TRLO0	CHIX
2	290.60	10:34:36	00062339406TRLO0	BATE
2	290.60	10:34:39	00062339407TRLO0	BATE
2	290.60	10:36:49	00062339538TRLO0	BATE
6	290.60	10:37:03	00062339540TRLO0	BATE
631	290.60	10:37:05	00062339546TRLO0	TRQX
400	290.60	10:37:05	00062339545TRLO0	BATE
750	290.60	10:37:05	00062339544TRLO0	TRQX
1200	290.60	10:37:05	00062339542TRLO0	BATE
614	290.60	10:37:05	00062339541TRLO0	CHIX
186	290.60	10:37:05	00062339547TRLO0	BATE
1177	290.60	10:37:05	00062339543TRLO0	CHIX
1086	290.40	10:37:05	00062339548TRLO0	XLON
83	290.40	10:37:05	00062339549TRLO0	XLON
701	289.80	10:47:07	00062339767TRLO0	XLON
1738	289.80	10:47:07	00062339766TRLO0	BATE
469	289.80	10:47:07	00062339765TRLO0	XLON
1183	289.40	10:57:45	00062339966TRLO0	XLON
1	291.20	11:05:51	00062340170TRLO0	XLON
1	291.20	11:05:51	00062340171TRLO0	XLON
1190	291.20	11:05:55	00062340173TRLO0	XLON
1344	291.20	11:06:47	00062340222TRLO0	XLON
1301	291.60	11:15:01	00062340528TRLO0	XLON
756	291.40	11:16:25	00062340569TRLO0	CHIX
800	291.40	11:16:25	00062340568TRLO0	CHIX
400	291.40	11:16:25	00062340567TRLO0	CHIX
1301	291.20	11:16:25	00062340570TRLO0	XLON
1306	291.60	11:29:52	00062340828TRLO0	XLON
173	292.00	11:30:37	00062340858TRLO0	XLON
28	292.00	11:30:37	00062340857TRLO0	XLON
502	291.60	11:33:04	00062340902TRLO0	XLON
440	291.60	11:33:04	00062340901TRLO0	XLON
199	291.60	11:33:04	00062340900TRLO0	XLON
161	291.60	11:33:04	00062340899TRLO0	XLON
68	291.60	11:33:04	00062340898TRLO0	XLON
1132	291.60	11:33:04	00062340897TRLO0	XLON
2018	291.60	11:33:04	00062340896TRLO0	BATE
698	291.00	11:47:51	00062341272TRLO0	XLON
86	291.00	11:47:51	00062341271TRLO0	XLON
575	291.00	11:47:51	00062341270TRLO0	XLON
322	291.00	11:53:29	00062341426TRLO0	XLON
479	291.00	11:53:29	00062341425TRLO0	XLON
100	291.00	11:53:29	00062341424TRLO0	XLON
100	291.00	11:53:29	00062341423TRLO0	XLON
87	291.00	11:53:29	00062341422TRLO0	XLON
2013	291.00	11:53:29	00062341421TRLO0	BATE
305	291.00	11:53:29	00062341427TRLO0	XLON
1975	290.80	12:01:45	00062341511TRLO0	CHIX
32	290.60	12:05:03	00062341594TRLO0	XLON
731	290.60	12:05:03	00062341593TRLO0	XLON
300	290.60	12:05:03	00062341592TRLO0	XLON
244	290.60	12:05:03	00062341591TRLO0	XLON
1350	291.00	12:22:10	00062341952TRLO0	XLON
45	291.40	12:34:38	00062342148TRLO0	XLON
447	291.40	12:35:28	00062342176TRLO0	XLON
952	291.40	12:35:28	00062342175TRLO0	XLON
845	291.00	12:40:06	00062342340TRLO0	XLON
209	291.20	12:40:06	00062342343TRLO0	TRQX
200	291.20	12:40:06	00062342342TRLO0	TRQX
800	291.20	12:40:06	00062342341TRLO0	TRQX
46	291.00	12:47:06	00062342594TRLO0	BATE
18	291.00	12:57:58	00062342944TRLO0	BATE
16	291.00	12:59:22	00062342997TRLO0	BATE
26	291.00	13:00:57	00062343037TRLO0	BATE
254	291.00	13:01:04	00062343039TRLO0	XLON
464	291.00	13:01:04	00062343038TRLO0	XLON
16	291.00	13:02:00	00062343066TRLO0	BATE
26	291.00	13:02:35	00062343078TRLO0	BATE
8	291.00	13:02:48	00062343080TRLO0	BATE
14	291.00	13:03:05	00062343084TRLO0	BATE
18	291.00	13:04:00	00062343101TRLO0	BATE
27	291.00	13:08:27	00062343206TRLO0	BATE
12	291.00	13:08:53	00062343227TRLO0	BATE
1166	291.00	13:09:03	00062343245TRLO0	XLON
952	291.00	13:09:03	00062343243TRLO0	XLON
126	291.00	13:09:03	00062343249TRLO0	XLON
220	291.00	13:09:03	00062343248TRLO0	BATE
100	291.00	13:09:03	00062343247TRLO0	XLON
800	291.00	13:09:03	00062343246TRLO0	BATE
400	291.00	13:09:03	00062343244TRLO0	BATE
384	291.00	13:09:03	00062343242TRLO0	CHIX
1523	291.00	13:09:03	00062343241TRLO0	CHIX
400	291.00	13:09:03	00062343240TRLO0	BATE
1168	291.20	13:12:14	00062343310TRLO0	XLON
1286	291.60	13:22:28	00062343613TRLO0	XLON
1852	291.40	13:25:03	00062343655TRLO0	BATE
421	291.20	13:25:07	00062343658TRLO0	XLON
800	291.20	13:25:07	00062343657TRLO0	XLON
359	290.80	13:34:26	00062344028TRLO0	XLON
806	290.80	13:34:26	00062344029TRLO0	XLON
840	291.00	13:34:26	00062344030TRLO0	XLON
35	290.60	13:38:35	00062344144TRLO0	BATE
1124	291.20	13:52:30	00062344464TRLO0	XLON
1383	291.40	14:02:43	00062344626TRLO0	XLON
25	291.40	14:02:44	00062344627TRLO0	CHIX
145	291.20	14:02:48	00062344630TRLO0	XLON
1008	291.20	14:02:48	00062344629TRLO0	XLON
1285	291.20	14:02:48	00062344628TRLO0	TRQX
158	291.40	14:02:48	00062344633TRLO0	XLON
541	291.40	14:02:48	00062344632TRLO0	XLON
828	291.40	14:02:48	00062344631TRLO0	XLON
17	291.40	14:04:43	00062344697TRLO0	CHIX
39	291.60	14:08:43	00062345002TRLO0	CHIX
18	291.60	14:13:02	00062345065TRLO0	BATE
28	291.60	14:14:10	00062345076TRLO0	BATE
780	291.60	14:14:25	00062345092TRLO0	XLON
386	291.60	14:14:25	00062345091TRLO0	XLON
1713	291.60	14:14:25	00062345090TRLO0	CHIX
543	291.60	14:14:25	00062345089TRLO0	BATE
400	291.60	14:14:25	00062345088TRLO0	BATE
800	291.60	14:14:25	00062345087TRLO0	BATE
120	291.60	14:14:25	00062345086TRLO0	BATE
159	291.60	14:14:25	00062345085TRLO0	BATE
1789	291.60	14:14:25	00062345094TRLO0	BATE
139	291.20	14:19:34	00062345299TRLO0	CHIX
400	291.20	14:19:34	00062345298TRLO0	CHIX
1391	291.20	14:19:34	00062345297TRLO0	CHIX
7	291.20	14:31:01	00062345770TRLO0	BATE
3	291.20	14:31:01	00062345771TRLO0	XLON
44	291.20	14:31:24	00062345812TRLO0	CHIX
1029	291.20	14:35:02	00062346015TRLO0	BATE
821	291.20	14:35:02	00062346014TRLO0	BATE
323	291.00	14:35:02	00062346018TRLO0	XLON
1134	291.00	14:35:02	00062346017TRLO0	XLON
1693	291.00	14:35:02	00062346016TRLO0	CHIX
162	291.00	14:38:41	00062346161TRLO0	XLON
39	291.00	14:39:33	00062346194TRLO0	XLON
80	291.00	14:39:58	00062346201TRLO0	XLON
16	291.00	14:45:03	00062346449TRLO0	CHIX
24	291.00	14:45:36	00062346467TRLO0	CHIX
2	291.00	14:48:47	00062346625TRLO0	CHIX
68	291.20	14:57:22	00062346986TRLO0	BATE
46	291.20	14:58:25	00062347022TRLO0	BATE
18	291.20	14:58:51	00062347047TRLO0	BATE
19	291.20	14:59:16	00062347063TRLO0	BATE
12	291.20	14:59:42	00062347080TRLO0	BATE
16	291.20	15:02:46	00062347284TRLO0	BATE
2	291.20	15:02:47	00062347285TRLO0	BATE
1348	291.40	15:04:26	00062347423TRLO0	XLON
400	291.40	15:04:26	00062347421TRLO0	CHIX
100	291.40	15:04:26	00062347422TRLO0	CHIX
1529	291.40	15:04:26	00062347424TRLO0	CHIX
1975	291.40	15:04:26	00062347426TRLO0	BATE
2148	291.40	15:04:26	00062347425TRLO0	BATE
974	291.40	15:04:26	00062347428TRLO0	TRQX
286	291.40	15:04:26	00062347427TRLO0	TRQX
396	291.00	15:04:26	00062347429TRLO0	CHIX
99	291.00	15:04:26	00062347436TRLO0	XLON
114	291.00	15:04:26	00062347435TRLO0	XLON
800	291.00	15:04:26	00062347434TRLO0	XLON
180	291.00	15:04:26	00062347433TRLO0	CHIX
1200	291.00	15:04:26	00062347432TRLO0	CHIX
16	291.00	15:04:26	00062347431TRLO0	CHIX
254	291.00	15:04:26	00062347430TRLO0	CHIX
228	290.80	15:04:59	00062347466TRLO0	XLON
338	290.80	15:04:59	00062347467TRLO0	XLON
400	290.80	15:04:59	00062347468TRLO0	BATE
1347	291.80	15:10:18	00062347635TRLO0	XLON
840	293.00	15:21:05	00062348166TRLO0	XLON
1044	293.00	15:21:05	00062348165TRLO0	XLON
641	293.00	15:21:05	00062348168TRLO0	XLON
700	293.00	15:21:05	00062348167TRLO0	XLON
149	293.00	15:24:05	00062348328TRLO0	XLON
289	293.40	15:28:30	00062348765TRLO0	XLON
231	293.40	15:28:30	00062348764TRLO0	XLON
335	293.40	15:28:30	00062348763TRLO0	XLON
9	293.40	15:28:30	00062348767TRLO0	XLON
9	293.40	15:28:30	00062348766TRLO0	XLON
1178	293.00	15:29:31	00062348847TRLO0	XLON
1314	293.00	15:29:31	00062348846TRLO0	XLON
400	293.00	15:29:31	00062348844TRLO0	CHIX
400	293.00	15:29:31	00062348843TRLO0	CHIX
934	293.00	15:29:31	00062348842TRLO0	CHIX
42	293.00	15:29:31	00062348845TRLO0	CHIX
1707	293.40	15:35:53	00062349147TRLO0	BATE
1600	293.40	15:35:53	00062349146TRLO0	BATE
2029	293.00	15:37:05	00062349260TRLO0	BATE
720	292.80	15:37:05	00062349263TRLO0	XLON
1044	293.00	15:37:05	00062349262TRLO0	XLON
200	293.00	15:37:05	00062349261TRLO0	XLON
320	292.80	15:37:05	00062349265TRLO0	XLON
123	292.80	15:37:05	00062349264TRLO0	XLON
607	293.00	15:37:05	00062349267TRLO0	XLON
1244	293.00	15:37:05	00062349266TRLO0	XLON
14	292.20	15:46:35	00062349625TRLO0	BATE
186	292.20	15:46:35	00062349624TRLO0	BATE
1749	292.20	15:46:35	00062349623TRLO0	CHIX
479	292.20	15:46:35	00062349622TRLO0	BATE
172	292.20	15:46:35	00062349628TRLO0	XLON
1192	292.20	15:46:35	00062349627TRLO0	XLON
27	292.20	15:46:35	00062349626TRLO0	BATE
350	292.20	15:46:35	00062349631TRLO0	TRQX
626	292.20	15:46:35	00062349630TRLO0	TRQX
1366	292.20	15:46:35	00062349629TRLO0	BATE
400	291.60	15:52:20	00062349897TRLO0	XLON
400	291.60	15:52:20	00062349896TRLO0	XLON
400	291.60	15:52:20	00062349895TRLO0	XLON
156	291.60	15:52:20	00062349898TRLO0	XLON
401	291.20	15:54:20	00062350019TRLO0	XLON
793	291.20	15:54:20	00062350018TRLO0	XLON
13	290.80	15:59:52	00062350277TRLO0	XLON
968	291.20	16:03:12	00062350423TRLO0	XLON
300	291.20	16:03:12	00062350422TRLO0	XLON
1234	290.80	16:03:12	00062350425TRLO0	XLON
1153	290.80	16:03:12	00062350424TRLO0	XLON
132	290.80	16:03:12	00062350427TRLO0	TRQX
1909	290.80	16:03:12	00062350426TRLO0	BATE
1310	291.20	16:06:59	00062350528TRLO0	CHIX
174	291.20	16:06:59	00062350534TRLO0	CHIX
260	291.20	16:06:59	00062350533TRLO0	CHIX
30	291.20	16:06:59	00062350532TRLO0	CHIX
45	291.20	16:06:59	00062350531TRLO0	CHIX
52	291.20	16:06:59	00062350530TRLO0	CHIX
25	291.20	16:06:59	00062350529TRLO0	CHIX
100	291.00	16:07:54	00062350573TRLO0	XLON
434	291.00	16:07:54	00062350572TRLO0	XLON
200	291.00	16:07:54	00062350571TRLO0	XLON
260	291.00	16:07:54	00062350570TRLO0	XLON
218	291.00	16:09:30	00062350668TRLO0	XLON
207	291.00	16:09:35	00062350672TRLO0	XLON
800	291.00	16:09:35	00062350671TRLO0	XLON
173	291.00	16:09:35	00062350670TRLO0	XLON
41	291.00	16:09:35	00062350669TRLO0	XLON
182	291.00	16:11:48	00062350825TRLO0	XLON
263	291.00	16:11:48	00062350826TRLO0	XLON
803	291.00	16:13:48	00062350927TRLO0	XLON
757	291.40	16:14:14	00062350955TRLO0	TRQX
268	291.20	16:15:05	00062350982TRLO0	XLON
187	291.20	16:15:05	00062350984TRLO0	XLON
843	291.20	16:15:05	00062350983TRLO0	XLON
598	291.20	16:15:47	00062351001TRLO0	XLON
95	291.60	16:18:43	00062351145TRLO0	XLON
400	291.60	16:18:43	00062351144TRLO0	XLON
100	291.60	16:18:43	00062351143TRLO0	XLON
100	291.60	16:18:43	00062351142TRLO0	XLON
100	291.60	16:18:43	00062351141TRLO0	XLON
300	291.60	16:18:43	00062351140TRLO0	XLON
100	291.60	16:18:43	00062351139TRLO0	XLON
279	291.60	16:18:43	00062351138TRLO0	XLON
121	291.60	16:18:43	00062351137TRLO0	BATE
726	291.60	16:18:43	00062351136TRLO0	BATE
730	291.60	16:19:43	00062351207TRLO0	XLON
351	291.60	16:19:43	00062351206TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEMFWLEESESF