Domino's Pizza Group PLC

Transaction in Own Shares • Nov 22, 2022

National Storage Mechanism | Additional information

RNS Number : 2678H

Domino's Pizza Group PLC

22 November 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 November 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	169,000
Average purchase price paid	:	285.6026 pence per share
Highest purchase price paid	:	286.80 pence per share
Lowest purchase price paid	:	281.60 pence per share

Following the above transaction, the Company has 426,101,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,101,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	285.5310	80,000	281.60	286.80
Turquoise	285.7341	14,000	284.60	286.40
Chi-X (CXE)	285.6637	35,000	283.40	286.60
BATS (BXE)	285.6465	40,000	283.60	286.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1359	282.00	08:23:14	00062276434TRLO0	XLON
1627	281.60	08:23:14	00062276435TRLO0	XLON
325	282.00	08:32:11	00062277075TRLO0	XLON
1183	282.00	08:32:11	00062277076TRLO0	XLON
26	283.60	09:09:01	00062278627TRLO0	BATE
2044	283.60	09:09:01	00062278628TRLO0	BATE
24	283.40	09:09:01	00062278631TRLO0	XLON
975	283.40	09:09:01	00062278633TRLO0	XLON
150	283.40	09:09:01	00062278635TRLO0	XLON
75	283.40	09:09:01	00062278637TRLO0	XLON
75	283.40	09:09:01	00062278639TRLO0	XLON
247	283.40	09:09:01	00062278640TRLO0	XLON
276	283.40	09:09:01	00062278629TRLO0	CHIX
300	283.40	09:09:01	00062278630TRLO0	CHIX
600	283.40	09:09:01	00062278632TRLO0	CHIX
300	283.40	09:09:01	00062278634TRLO0	CHIX
225	283.40	09:09:01	00062278636TRLO0	CHIX
228	283.40	09:09:01	00062278638TRLO0	CHIX
602	283.60	09:09:01	00062278641TRLO0	CHIX
519	283.60	09:09:01	00062278642TRLO0	CHIX
836	283.60	09:09:01	00062278643TRLO0	CHIX
577	283.60	09:09:01	00062278644TRLO0	XLON
1440	283.60	09:09:01	00062278645TRLO0	XLON
1360	285.00	10:02:00	00062280968TRLO0	BATE
360	285.00	10:02:00	00062280969TRLO0	BATE
1841	284.60	10:04:06	00062281112TRLO0	BATE
1505	284.60	10:04:06	00062281113TRLO0	XLON
178	285.40	10:17:37	00062281518TRLO0	CHIX
139	285.40	10:17:37	00062281519TRLO0	CHIX
1578	285.40	10:17:37	00062281520TRLO0	CHIX
214	285.00	10:20:36	00062281599TRLO0	XLON
653	285.00	10:20:36	00062281600TRLO0	XLON
486	285.00	10:20:36	00062281601TRLO0	XLON
1802	285.20	10:20:36	00062281598TRLO0	BATE
722	284.60	10:20:45	00062281609TRLO0	TRQX
241	284.60	10:20:45	00062281610TRLO0	TRQX
186	284.60	10:20:48	00062281622TRLO0	TRQX
578	284.60	10:20:48	00062281623TRLO0	TRQX
2884	285.40	10:36:08	00062282263TRLO0	XLON
186	285.20	10:36:15	00062282280TRLO0	XLON
149	285.00	10:38:25	00062282322TRLO0	CHIX
900	285.00	10:38:25	00062282323TRLO0	CHIX
300	285.00	10:38:25	00062282324TRLO0	CHIX
300	285.00	10:38:25	00062282325TRLO0	CHIX
91	285.00	10:38:25	00062282326TRLO0	CHIX
116	285.00	10:47:08	00062282797TRLO0	XLON
1501	285.20	10:53:59	00062283167TRLO0	XLON
486	285.20	10:53:59	00062283168TRLO0	XLON
286	285.00	10:59:02	00062283366TRLO0	BATE
1420	285.00	10:59:02	00062283367TRLO0	BATE
1738	285.40	11:07:41	00062283727TRLO0	CHIX
589	285.20	11:14:13	00062284019TRLO0	XLON
721	285.20	11:14:13	00062284020TRLO0	XLON
410	285.20	11:14:13	00062284021TRLO0	XLON
86	285.20	11:14:13	00062284022TRLO0	XLON
587	285.20	11:14:13	00062284014TRLO0	BATE
600	285.20	11:14:13	00062284015TRLO0	BATE
300	285.20	11:14:13	00062284016TRLO0	BATE
561	285.20	11:14:13	00062284017TRLO0	BATE
1581	285.20	11:14:13	00062284018TRLO0	TRQX
1551	285.20	11:14:13	00062284026TRLO0	XLON
1338	285.20	11:15:43	00062284307TRLO0	XLON
57	285.20	11:15:43	00062284308TRLO0	XLON
700	285.80	11:22:53	00062284627TRLO0	XLON
676	285.80	11:22:53	00062284628TRLO0	XLON
254	285.40	11:33:15	00062284997TRLO0	XLON
79	285.40	11:33:15	00062284998TRLO0	XLON
357	285.40	11:33:15	00062284999TRLO0	XLON
933	285.40	11:33:15	00062285000TRLO0	XLON
852	285.60	11:42:41	00062285231TRLO0	CHIX
388	285.60	11:42:41	00062285232TRLO0	CHIX
697	285.60	11:42:41	00062285233TRLO0	CHIX
378	285.60	11:42:41	00062285234TRLO0	XLON
72	285.40	11:52:32	00062285573TRLO0	XLON
297	285.60	11:52:32	00062285574TRLO0	XLON
474	285.60	11:52:32	00062285575TRLO0	XLON
181	285.40	12:15:07	00062286709TRLO0	XLON
1050	285.40	12:15:07	00062286710TRLO0	XLON
272	285.40	12:15:07	00062286711TRLO0	XLON
281	285.40	12:15:08	00062286714TRLO0	XLON
330	285.40	12:15:08	00062286715TRLO0	XLON
800	285.60	12:16:30	00062286793TRLO0	BATE
1393	285.40	12:34:43	00062287408TRLO0	XLON
398	285.40	12:34:43	00062287406TRLO0	CHIX
300	285.40	12:34:43	00062287410TRLO0	CHIX
1316	285.40	12:34:43	00062287411TRLO0	CHIX
529	285.40	12:34:43	00062287405TRLO0	BATE
1200	285.40	12:34:43	00062287407TRLO0	BATE
5	285.40	12:34:43	00062287409TRLO0	BATE
19	285.20	12:34:43	00062287412TRLO0	TRQX
11	285.20	12:35:25	00062287461TRLO0	XLON
105	285.20	12:39:13	00062287532TRLO0	BATE
635	285.20	12:39:13	00062287533TRLO0	BATE
1320	285.20	12:39:13	00062287534TRLO0	BATE
60	285.20	12:43:37	00062287673TRLO0	XLON
10	285.80	12:44:24	00062287689TRLO0	XLON
6	285.80	12:44:44	00062287724TRLO0	XLON
280	286.00	12:45:41	00062287760TRLO0	XLON
342	286.00	12:45:41	00062287761TRLO0	XLON
225	286.00	12:45:41	00062287762TRLO0	XLON
110	286.00	12:45:41	00062287763TRLO0	XLON
1529	285.60	12:46:37	00062287807TRLO0	TRQX
1725	285.80	12:46:46	00062287816TRLO0	XLON
225	285.80	12:46:46	00062287817TRLO0	XLON
4	285.80	12:46:46	00062287818TRLO0	XLON
1141	286.00	12:47:10	00062287828TRLO0	XLON
263	285.80	12:47:14	00062287829TRLO0	XLON
300	285.40	12:52:31	00062288002TRLO0	XLON
446	285.40	12:52:31	00062288003TRLO0	XLON
986	285.40	12:52:31	00062288004TRLO0	XLON
78	285.60	12:52:31	00062288005TRLO0	XLON
20	285.60	12:54:14	00062288075TRLO0	XLON
59	285.60	12:54:14	00062288076TRLO0	XLON
100	285.60	12:54:14	00062288077TRLO0	XLON
114	285.40	12:56:14	00062288196TRLO0	XLON
288	285.40	12:56:16	00062288197TRLO0	XLON
238	285.40	12:56:16	00062288198TRLO0	XLON
732	285.40	12:57:31	00062288226TRLO0	XLON
124	285.40	12:59:23	00062288275TRLO0	XLON
774	285.80	13:06:54	00062288635TRLO0	CHIX
308	286.00	13:06:54	00062288638TRLO0	XLON
255	286.00	13:06:54	00062288639TRLO0	XLON
30	285.80	13:06:54	00062288636TRLO0	CHIX
118	285.80	13:06:54	00062288637TRLO0	CHIX
1126	286.20	13:19:56	00062289081TRLO0	XLON
197	286.20	13:19:56	00062289082TRLO0	XLON
1371	286.40	13:24:36	00062289235TRLO0	XLON
284	286.40	13:24:36	00062289234TRLO0	BATE
300	286.40	13:24:36	00062289236TRLO0	BATE
1116	286.40	13:24:36	00062289237TRLO0	BATE
2059	286.20	13:34:24	00062289509TRLO0	CHIX
1550	286.20	13:34:24	00062289510TRLO0	XLON
871	286.20	13:34:24	00062289511TRLO0	TRQX
95	286.20	13:34:24	00062289512TRLO0	TRQX
22	286.20	13:34:24	00062289513TRLO0	TRQX
607	286.20	13:34:24	00062289514TRLO0	TRQX
149	286.20	13:47:51	00062290017TRLO0	XLON
75	286.20	13:47:51	00062290018TRLO0	XLON
1116	286.20	13:47:51	00062290019TRLO0	XLON
4	286.20	13:47:51	00062290020TRLO0	XLON
155	286.20	13:47:51	00062290014TRLO0	BATE
1200	286.20	13:47:51	00062290015TRLO0	BATE
640	286.20	13:47:51	00062290016TRLO0	BATE
362	286.20	13:57:04	00062290449TRLO0	XLON
118	286.20	13:57:04	00062290450TRLO0	XLON
1800	286.00	13:58:53	00062290521TRLO0	CHIX
1383	286.00	14:07:12	00062291077TRLO0	XLON
1459	286.40	14:14:20	00062291531TRLO0	XLON
1375	286.20	14:14:40	00062291537TRLO0	XLON
28	286.00	14:16:06	00062291604TRLO0	BATE
1800	286.00	14:16:06	00062291605TRLO0	BATE
26	286.00	14:16:06	00062291606TRLO0	BATE
1726	285.80	14:16:09	00062291611TRLO0	TRQX
193	286.00	14:19:35	00062291990TRLO0	XLON
269	286.20	14:27:44	00062292489TRLO0	XLON
868	286.20	14:27:44	00062292490TRLO0	XLON
269	286.20	14:27:44	00062292491TRLO0	XLON
384	286.40	14:31:30	00062292875TRLO0	CHIX
1529	286.40	14:31:30	00062292876TRLO0	CHIX
1365	286.20	14:31:41	00062292920TRLO0	XLON
328	286.20	14:31:41	00062292921TRLO0	XLON
1930	286.20	14:31:41	00062292919TRLO0	CHIX
1771	286.20	14:31:41	00062292918TRLO0	BATE
1883	286.00	14:36:07	00062293430TRLO0	CHIX
1215	286.00	14:36:13	00062293452TRLO0	BATE
813	286.00	14:36:13	00062293453TRLO0	BATE
1328	286.00	14:39:42	00062293742TRLO0	XLON
806	286.00	14:39:42	00062293743TRLO0	XLON
529	286.00	14:39:42	00062293744TRLO0	XLON
1184	286.00	14:39:42	00062293740TRLO0	BATE
643	286.00	14:39:42	00062293741TRLO0	BATE
137	285.80	14:41:32	00062293999TRLO0	XLON
450	285.80	14:41:32	00062294000TRLO0	XLON
86	285.80	14:41:32	00062294001TRLO0	XLON
669	285.80	14:41:32	00062294002TRLO0	XLON
601	286.20	14:52:13	00062294636TRLO0	CHIX
75	286.40	14:52:35	00062294643TRLO0	XLON
525	286.40	14:52:35	00062294644TRLO0	XLON
577	286.40	14:52:35	00062294645TRLO0	XLON
150	286.40	14:52:35	00062294646TRLO0	XLON
124	286.40	14:52:35	00062294647TRLO0	XLON
1589	286.40	14:57:32	00062294871TRLO0	XLON
841	286.20	14:58:09	00062294887TRLO0	CHIX
75	286.40	14:58:27	00062294892TRLO0	TRQX
300	286.40	14:58:27	00062294893TRLO0	TRQX
225	286.40	14:58:27	00062294894TRLO0	TRQX
150	286.40	14:58:27	00062294895TRLO0	TRQX
23	286.40	14:58:27	00062294896TRLO0	TRQX
10	286.40	14:58:27	00062294897TRLO0	TRQX
300	286.40	14:58:27	00062294898TRLO0	TRQX
636	286.40	14:58:30	00062294901TRLO0	TRQX
121	286.40	14:58:30	00062294902TRLO0	TRQX
300	286.40	14:59:33	00062294925TRLO0	XLON
90	286.40	14:59:33	00062294926TRLO0	XLON
268	286.40	14:59:34	00062294927TRLO0	XLON
133	286.40	14:59:39	00062294931TRLO0	XLON
593	286.40	14:59:44	00062294932TRLO0	XLON
309	286.20	14:59:59	00062294953TRLO0	CHIX
334	286.20	14:59:59	00062294956TRLO0	CHIX
29	286.20	14:59:59	00062294954TRLO0	BATE
2005	286.20	14:59:59	00062294955TRLO0	BATE
797	286.00	14:59:59	00062294957TRLO0	XLON
620	286.00	14:59:59	00062294958TRLO0	XLON
305	286.00	14:59:59	00062294959TRLO0	BATE
1627	286.80	15:10:43	00062295589TRLO0	XLON
1601	286.60	15:10:43	00062295592TRLO0	XLON
2079	286.60	15:10:43	00062295591TRLO0	CHIX
1962	286.60	15:10:43	00062295590TRLO0	BATE
527	286.00	15:16:15	00062295898TRLO0	XLON
937	286.00	15:16:15	00062295899TRLO0	XLON
1856	286.00	15:16:15	00062295897TRLO0	BATE
797	286.00	15:25:50	00062296509TRLO0	CHIX
602	286.20	15:27:43	00062296584TRLO0	XLON
225	286.20	15:27:43	00062296585TRLO0	XLON
554	286.20	15:27:44	00062296586TRLO0	XLON
1889	286.00	15:29:47	00062296687TRLO0	TRQX
621	286.20	15:30:47	00062296720TRLO0	XLON
142	286.20	15:30:48	00062296721TRLO0	XLON
878	286.20	15:32:14	00062296857TRLO0	XLON
427	286.20	15:32:14	00062296858TRLO0	XLON
133	286.20	15:32:14	00062296859TRLO0	XLON
757	286.20	15:32:14	00062296860TRLO0	XLON
137	286.20	15:32:14	00062296852TRLO0	CHIX
51	286.20	15:32:14	00062296854TRLO0	CHIX
1854	286.20	15:32:14	00062296856TRLO0	CHIX
134	286.20	15:32:14	00062296851TRLO0	BATE
1500	286.20	15:32:14	00062296853TRLO0	BATE
467	286.20	15:32:14	00062296855TRLO0	BATE
1564	285.80	15:40:34	00062297646TRLO0	XLON
1774	286.00	15:43:50	00062297912TRLO0	BATE
289	286.00	15:51:19	00062298560TRLO0	XLON
23	286.00	15:51:19	00062298561TRLO0	XLON
189	286.00	15:51:19	00062298562TRLO0	XLON
300	286.00	15:51:19	00062298563TRLO0	XLON
600	286.00	15:51:19	00062298564TRLO0	XLON
75	286.00	15:51:19	00062298565TRLO0	XLON
141	286.00	15:51:19	00062298566TRLO0	XLON
1162	286.20	15:56:14	00062298968TRLO0	XLON
357	286.20	15:56:14	00062298969TRLO0	XLON
306	286.20	15:56:14	00062298966TRLO0	CHIX
1743	286.20	15:56:14	00062298967TRLO0	CHIX
73	286.20	15:56:14	00062298970TRLO0	XLON
321	286.00	15:56:46	00062299017TRLO0	XLON
289	286.00	15:56:46	00062299018TRLO0	XLON
46	286.00	15:56:46	00062299019TRLO0	XLON
825	286.00	16:02:46	00062299479TRLO0	XLON
150	286.00	16:02:46	00062299480TRLO0	XLON
450	286.00	16:02:46	00062299481TRLO0	XLON
75	286.00	16:02:46	00062299482TRLO0	XLON
25	286.00	16:02:46	00062299483TRLO0	XLON
281	286.00	16:03:29	00062299519TRLO0	BATE
300	286.00	16:03:29	00062299520TRLO0	BATE
217	286.00	16:03:29	00062299521TRLO0	BATE
1036	286.00	16:03:29	00062299523TRLO0	TRQX
918	286.00	16:03:29	00062299522TRLO0	BATE
1296	285.60	16:08:26	00062299848TRLO0	BATE
450	285.80	16:09:25	00062299901TRLO0	XLON
526	285.80	16:09:25	00062299902TRLO0	XLON
75	285.80	16:09:25	00062299903TRLO0	XLON
288	285.80	16:09:25	00062299904TRLO0	XLON
351	285.80	16:10:25	00062299958TRLO0	TRQX
266	285.80	16:12:25	00062300130TRLO0	TRQX
85	285.80	16:12:48	00062300159TRLO0	CHIX
89	286.00	16:13:50	00062300226TRLO0	CHIX
1085	286.00	16:13:54	00062300232TRLO0	CHIX
870	286.00	16:14:12	00062300278TRLO0	CHIX
1500	286.00	16:15:43	00062300411TRLO0	XLON
127	286.00	16:15:43	00062300413TRLO0	XLON
102	286.00	16:15:43	00062300410TRLO0	CHIX
59	286.00	16:15:43	00062300412TRLO0	TRQX
23	286.00	16:15:43	00062300414TRLO0	TRQX
24	286.00	16:15:43	00062300415TRLO0	TRQX
335	286.00	16:15:43	00062300416TRLO0	TRQX
609	285.80	16:15:43	00062300420TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFWEEESEFF