SSE PLC

Transaction in Own Shares • Nov 21, 2022

National Storage Mechanism | Additional information

RNS Number : 9745G

SSE PLC

21 November 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	18 November 2022
Total number of shares purchased:	154,800
Volume Weighted Average price paid per share (GBp):	1,701.75
Highest price paid per share (GBp):	1,715.50
Lowest price paid per share (GBp):	1,676.50

To date, SSE has purchased 2,751,682 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Time of each trade on 18 November 2022 (BST)	Price GBp	Quantity	Trading Venue	Transaction Reference Number
08:01:37	1,686.50	399	XLON	E0CQz3VEYtTX
08:02:50	1,680.00	235	XLON	E0CQz3VEYyPs
08:02:50	1,680.00	99	XLON	E0CQz3VEYyPu
08:02:52	1,679.50	378	XLON	E0CQz3VEYydQ
08:03:05	1,676.50	5	XLON	E0CQz3VEYzhR
08:03:05	1,676.50	860	XLON	E0CQz3VEYzi3
08:04:05	1,682.00	22	XLON	E0CQz3VEZ3eZ
08:04:05	1,682.00	636	XLON	E0CQz3VEZ3ec
08:05:24	1,687.00	363	XLON	E0CQz3VEZ9Gt
08:05:24	1,687.00	485	XLON	E0CQz3VEZ9HN
08:08:56	1,695.50	916	XLON	E0CQz3VEZLsd
08:08:56	1,695.00	308	XLON	E0CQz3VEZLsx
08:09:21	1,702.50	885	XLON	E0CQz3VEZNJD
08:09:21	1,700.50	342	XLON	E0CQz3VEZNLz
08:10:06	1,700.50	340	XLON	E0CQz3VEZQYt
08:10:35	1,698.50	326	XLON	E0CQz3VEZSud
08:10:35	1,697.50	347	XLON	E0CQz3VEZSv9
08:13:20	1,696.00	346	XLON	E0CQz3VEZdUC
08:17:03	1,695.00	345	XLON	E0CQz3VEZo6G
08:17:03	1,694.50	354	XLON	E0CQz3VEZo6s
08:22:53	1,696.50	764	XLON	E0CQz3VEa1p1
08:22:53	1,695.50	377	XLON	E0CQz3VEa1qC
08:23:09	1,695.00	419	XLON	E0CQz3VEa2LZ
08:27:27	1,697.50	63	XLON	E0CQz3VEaAoZ
08:27:27	1,697.50	171	XLON	E0CQz3VEaAob
08:27:27	1,697.50	102	XLON	E0CQz3VEaAod
08:27:27	1,697.50	73	XLON	E0CQz3VEaAof
08:27:27	1,697.50	132	XLON	E0CQz3VEaAoh
08:27:27	1,697.50	66	XLON	E0CQz3VEaAol
08:27:35	1,696.00	358	XLON	E0CQz3VEaB34
08:34:57	1,703.00	679	XLON	E0CQz3VEaSet
08:35:30	1,702.50	30	XLON	E0CQz3VEaU3n
08:35:30	1,702.50	758	XLON	E0CQz3VEaU3q
08:36:12	1,702.00	344	XLON	E0CQz3VEaVh8
08:36:12	1,701.50	778	XLON	E0CQz3VEaVhj
08:52:02	1,695.00	312	XLON	E0CQz3VEaywg
08:55:55	1,699.50	355	XLON	E0CQz3VEb62r
08:57:16	1,700.00	365	XLON	E0CQz3VEb8eT
08:59:02	1,699.00	352	XLON	E0CQz3VEbCnv
08:59:03	1,698.50	470	XLON	E0CQz3VEbCpK
09:00:49	1,700.00	347	XLON	E0CQz3VEbH1n
09:01:38	1,702.00	654	XLON	E0CQz3VEbIm9
09:01:38	1,702.00	223	XLON	E0CQz3VEbImH
09:01:38	1,702.00	51	XLON	E0CQz3VEbImS
09:01:38	1,702.00	179	XLON	E0CQz3VEbImY
09:01:38	1,702.00	201	XLON	E0CQz3VEbImb
09:01:38	1,702.00	230	XLON	E0CQz3VEbImd
09:01:38	1,702.00	134	XLON	E0CQz3VEbImo
09:03:35	1,705.00	186	XLON	E0CQz3VEbMW3
09:03:35	1,705.00	352	XLON	E0CQz3VEbMW9
09:04:40	1,705.00	64	XLON	E0CQz3VEbOf1
09:04:40	1,705.00	201	XLON	E0CQz3VEbOfM
09:04:40	1,705.00	31	XLON	E0CQz3VEbOfO
09:07:02	1,703.50	103	XLON	E0CQz3VEbTSj
09:07:03	1,703.50	379	XLON	E0CQz3VEbTSu
09:07:03	1,703.00	299	XLON	E0CQz3VEbTUC
09:15:36	1,705.00	1,169	XLON	E0CQz3VEbhDl
09:15:41	1,704.50	17	XLON	E0CQz3VEbhPs
09:15:41	1,704.50	600	XLON	E0CQz3VEbhPw
09:19:38	1,705.50	226	XLON	E0CQz3VEbqmw
09:19:38	1,705.50	146	XLON	E0CQz3VEbqmy
09:19:38	1,705.50	517	XLON	E0CQz3VEbqn0
09:19:46	1,704.50	317	XLON	E0CQz3VEbr0r
09:20:58	1,702.00	338	XLON	E0CQz3VEbtlO
09:22:05	1,701.00	368	XLON	E0CQz3VEbwK7
09:22:57	1,701.00	440	XLON	E0CQz3VEbxfU
09:23:02	1,700.50	296	XLON	E0CQz3VEbxnq
09:25:30	1,699.00	307	XLON	E0CQz3VEc1rX
09:25:30	1,698.50	302	XLON	E0CQz3VEc1s7
09:26:50	1,701.50	423	XLON	E0CQz3VEc431
09:27:58	1,700.00	312	XLON	E0CQz3VEc677
09:29:16	1,698.50	472	XLON	E0CQz3VEc8LU
09:32:29	1,697.00	48	XLON	E0CQz3VEcDE9
09:41:24	1,699.50	11	XLON	E0CQz3VEcQL1
09:41:24	1,699.50	337	XLON	E0CQz3VEcQL3
09:41:59	1,699.00	332	XLON	E0CQz3VEcRFA
09:42:18	1,698.50	309	XLON	E0CQz3VEcRfN
09:53:25	1,699.00	395	XLON	E0CQz3VEcimU
09:53:36	1,698.50	394	XLON	E0CQz3VEcj9N
09:53:52	1,698.00	344	XLON	E0CQz3VEcjTj
10:00:22	1,701.50	328	XLON	E0CQz3VEctla
10:00:33	1,700.50	363	XLON	E0CQz3VEcuB1
10:00:33	1,700.50	24	XLON	E0CQz3VEcuBA
10:00:57	1,701.50	298	XLON	E0CQz3VEcurd
10:01:04	1,701.00	74	XLON	E0CQz3VEcv4n
10:02:25	1,701.50	313	XLON	E0CQz3VEcxhC
10:07:36	1,704.00	870	XLON	E0CQz3VEd8HT
10:08:46	1,705.50	597	XLON	E0CQz3VEdBJ7
10:15:16	1,707.50	847	XLON	E0CQz3VEdOGE
10:15:16	1,707.50	560	XLON	E0CQz3VEdOGG
10:15:26	1,706.00	832	XLON	E0CQz3VEdPjH
10:15:35	1,706.00	420	XLON	E0CQz3VEdQz7
10:16:23	1,709.50	640	XLON	E0CQz3VEdVnf
10:16:23	1,709.50	640	XLON	E0CQz3VEdVnj
10:16:23	1,709.50	71	XLON	E0CQz3VEdVnl
10:16:23	1,709.50	525	XLON	E0CQz3VEdVnr
10:16:29	1,709.00	735	XLON	E0CQz3VEdW2l
10:16:29	1,709.00	561	XLON	E0CQz3VEdW2w
10:16:29	1,709.00	174	XLON	E0CQz3VEdW36
10:16:29	1,709.00	2	XLON	E0CQz3VEdW38
10:16:29	1,709.00	174	XLON	E0CQz3VEdW3F
10:16:29	1,709.00	174	XLON	E0CQz3VEdW3H
10:16:29	1,709.00	56	XLON	E0CQz3VEdW3V
10:17:47	1,708.00	611	XLON	E0CQz3VEdZfD
10:17:47	1,708.00	169	XLON	E0CQz3VEdZfT
10:17:47	1,708.00	169	XLON	E0CQz3VEdZfV
10:17:47	1,708.00	273	XLON	E0CQz3VEdZfh
10:17:47	1,708.00	3	XLON	E0CQz3VEdZfl
10:20:27	1,707.00	623	XLON	E0CQz3VEdfQq
10:20:32	1,707.00	401	XLON	E0CQz3VEdfbJ
10:21:03	1,706.00	789	XLON	E0CQz3VEdgCl
10:21:03	1,706.00	339	XLON	E0CQz3VEdgCv
10:21:05	1,705.50	201	XLON	E0CQz3VEdgXX
10:21:08	1,705.50	580	XLON	E0CQz3VEdgg9
10:21:09	1,705.00	598	XLON	E0CQz3VEdglS
10:21:09	1,704.50	565	XLON	E0CQz3VEdgqR
10:22:04	1,703.50	56	XLON	E0CQz3VEdi9Y
10:22:04	1,703.50	80	XLON	E0CQz3VEdi9e
10:22:04	1,703.50	240	XLON	E0CQz3VEdi9w
10:26:03	1,704.00	881	XLON	E0CQz3VEdoBP
10:26:03	1,703.50	222	XLON	E0CQz3VEdoCa
10:26:03	1,703.50	483	XLON	E0CQz3VEdoCq
10:26:32	1,703.00	704	XLON	E0CQz3VEdouC
10:30:40	1,706.00	435	XLON	E0CQz3VEdurt
10:30:40	1,705.50	495	XLON	E0CQz3VEdusb
10:30:42	1,705.00	100	XLON	E0CQz3VEduuw
10:30:42	1,705.00	17	XLON	E0CQz3VEduv4
10:30:42	1,705.00	214	XLON	E0CQz3VEduv6
10:33:58	1,704.50	475	XLON	E0CQz3VEe02k
10:34:02	1,704.00	420	XLON	E0CQz3VEe08b
10:34:06	1,703.00	335	XLON	E0CQz3VEe0E7
10:37:35	1,704.00	317	XLON	E0CQz3VEe4XT
10:42:45	1,705.00	462	XLON	E0CQz3VEeCTy
10:44:23	1,706.50	339	XLON	E0CQz3VEeEuO
10:44:23	1,706.00	332	XLON	E0CQz3VEeEvX
10:46:52	1,707.00	335	XLON	E0CQz3VEeIn9
10:49:10	1,709.50	1,235	XLON	E0CQz3VEeMXa
10:49:10	1,709.00	953	XLON	E0CQz3VEeMY9
10:50:45	1,708.50	124	XLON	E0CQz3VEeRQn
10:51:00	1,708.50	124	XLON	E0CQz3VEeS8H
10:51:00	1,708.50	20	XLON	E0CQz3VEeS9i
10:51:00	1,708.50	413	XLON	E0CQz3VEeSAA
10:51:00	1,708.50	303	XLON	E0CQz3VEeSAC
10:51:04	1,708.00	355	XLON	E0CQz3VEeSR3
10:51:30	1,707.50	124	XLON	E0CQz3VEeTTw
10:51:37	1,707.50	249	XLON	E0CQz3VEeToy
10:55:30	1,710.50	110	XLON	E0CQz3VEedRq
10:55:30	1,710.50	208	XLON	E0CQz3VEedRs
10:56:02	1,709.50	73	XLON	E0CQz3VEeesi
10:56:02	1,709.50	268	XLON	E0CQz3VEeesq
10:59:01	1,710.00	636	XLON	E0CQz3VEelgO
10:59:29	1,709.50	328	XLON	E0CQz3VEemUE
11:00:54	1,710.00	309	XLON	E0CQz3VEepd8
11:01:37	1,710.00	46	XLON	E0CQz3VEes4K
11:01:37	1,710.00	24	XLON	E0CQz3VEes4N
11:01:59	1,710.00	227	XLON	E0CQz3VEesae
11:07:56	1,710.50	893	XLON	E0CQz3VEf3qM
11:10:08	1,710.50	322	XLON	E0CQz3VEf85G
11:11:27	1,710.00	575	XLON	E0CQz3VEf9jx
11:11:27	1,709.50	378	XLON	E0CQz3VEf9kl
11:11:27	1,709.50	217	XLON	E0CQz3VEf9kn
11:11:27	1,709.50	86	XLON	E0CQz3VEf9ks
11:11:27	1,709.00	321	XLON	E0CQz3VEf9ln
11:20:02	1,714.00	540	XLON	E0CQz3VEfKrP
11:20:52	1,713.50	516	XLON	E0CQz3VEfLuV
11:21:08	1,713.00	573	XLON	E0CQz3VEfMDa
11:21:17	1,711.50	193	XLON	E0CQz3VEfMan
11:21:17	1,711.50	172	XLON	E0CQz3VEfMat
11:42:01	1,712.00	297	XLON	E0CQz3VEfjUe
11:46:13	1,714.50	626	XLON	E0CQz3VEfnez
11:46:13	1,714.50	27	XLON	E0CQz3VEfnf1
11:46:13	1,714.50	244	XLON	E0CQz3VEfnf6
11:46:13	1,714.50	31	XLON	E0CQz3VEfnf8
11:46:13	1,714.50	219	XLON	E0CQz3VEfnfA
11:46:13	1,714.50	407	XLON	E0CQz3VEfnhL
11:46:13	1,714.50	244	XLON	E0CQz3VEfnhe
11:47:05	1,713.50	389	XLON	E0CQz3VEfoUg
11:49:43	1,714.00	318	XLON	E0CQz3VEfsM2
11:49:43	1,713.50	231	XLON	E0CQz3VEfsMk
11:49:46	1,713.50	16	XLON	E0CQz3VEfsVR
11:49:46	1,713.50	53	XLON	E0CQz3VEfsVT
11:52:40	1,713.50	336	XLON	E0CQz3VEfvft
11:53:53	1,713.00	732	XLON	E0CQz3VEfxGI
11:53:53	1,713.00	1	XLON	E0CQz3VEfxGU
11:53:53	1,713.00	338	XLON	E0CQz3VEfxGl
12:05:09	1,714.50	379	XLON	E0CQz3VEgD6X
12:10:53	1,714.50	334	XLON	E0CQz3VEgJwc
12:12:53	1,715.50	477	XLON	E0CQz3VEgMHw
12:14:57	1,714.00	379	XLON	E0CQz3VEgOGS
12:16:31	1,713.50	319	XLON	E0CQz3VEgQ9E
12:16:31	1,713.50	33	XLON	E0CQz3VEgQ9G
12:16:31	1,713.50	45	XLON	E0CQz3VEgQ9h
12:17:42	1,712.00	511	XLON	E0CQz3VEgRlO
12:23:38	1,710.00	311	XLON	E0CQz3VEgYon
12:27:16	1,709.50	318	XLON	E0CQz3VEgddy
12:27:16	1,709.00	354	XLON	E0CQz3VEgdeO
12:27:16	1,708.00	367	XLON	E0CQz3VEgdiN
12:31:03	1,705.00	348	XLON	E0CQz3VEgibx
12:38:41	1,707.50	659	XLON	E0CQz3VEgrjS
12:38:41	1,707.50	233	XLON	E0CQz3VEgrjZ
12:39:18	1,707.00	336	XLON	E0CQz3VEgsRV
12:39:19	1,706.50	316	XLON	E0CQz3VEgsSw
12:49:14	1,708.00	316	XLON	E0CQz3VEh2Hv
12:54:07	1,707.50	296	XLON	E0CQz3VEh6j9
12:57:09	1,708.00	773	XLON	E0CQz3VEh9dG
12:57:09	1,708.00	382	XLON	E0CQz3VEh9dI
12:57:09	1,707.50	341	XLON	E0CQz3VEh9dh
12:57:10	1,707.00	302	XLON	E0CQz3VEh9fM
13:02:53	1,708.00	398	XLON	E0CQz3VEhGYY
13:02:53	1,708.00	104	XLON	E0CQz3VEhGYg
13:02:53	1,708.00	453	XLON	E0CQz3VEhGYi
13:02:53	1,708.00	10	XLON	E0CQz3VEhGYr
13:02:56	1,707.50	360	XLON	E0CQz3VEhGdv
13:03:03	1,707.50	302	XLON	E0CQz3VEhGo6
13:05:14	1,708.00	37	XLON	E0CQz3VEhK42
13:05:14	1,708.00	330	XLON	E0CQz3VEhK45
13:05:20	1,707.50	342	XLON	E0CQz3VEhKCf
13:07:16	1,708.00	519	XLON	E0CQz3VEhNA9
13:07:16	1,708.00	306	XLON	E0CQz3VEhNAB
13:10:32	1,708.00	300	XLON	E0CQz3VEhQnj
13:10:32	1,708.00	307	XLON	E0CQz3VEhQnn
13:10:32	1,707.50	357	XLON	E0CQz3VEhQog
13:11:26	1,708.00	325	XLON	E0CQz3VEhRfv
13:16:06	1,707.00	345	XLON	E0CQz3VEhWX1
13:18:51	1,707.50	345	XLON	E0CQz3VEhZyR
13:21:25	1,707.50	301	XLON	E0CQz3VEheF8
13:21:25	1,707.00	308	XLON	E0CQz3VEheFa
13:21:25	1,706.50	310	XLON	E0CQz3VEheGN
13:23:07	1,704.00	317	XLON	E0CQz3VEhgQr
13:27:50	1,702.50	324	XLON	E0CQz3VEhmu6
13:28:52	1,701.50	317	XLON	E0CQz3VEhntF
13:28:52	1,701.00	467	XLON	E0CQz3VEhnvA
13:31:55	1,701.00	299	XLON	E0CQz3VEhreq
13:31:55	1,700.50	561	XLON	E0CQz3VEhrfC
13:31:56	1,700.00	344	XLON	E0CQz3VEhrhP
13:31:56	1,699.50	476	XLON	E0CQz3VEhrl2
13:37:22	1,701.00	468	XLON	E0CQz3VEhxl7
13:43:26	1,700.00	494	XLON	E0CQz3VEi3T5
13:43:26	1,699.50	361	XLON	E0CQz3VEi3U7
13:43:44	1,699.00	272	XLON	E0CQz3VEi3yX
13:43:44	1,699.00	92	XLON	E0CQz3VEi3yZ
13:46:11	1,700.00	72	XLON	E0CQz3VEi73a
13:46:11	1,700.00	238	XLON	E0CQz3VEi73q
13:47:33	1,699.00	332	XLON	E0CQz3VEi8nq
13:50:25	1,700.00	324	XLON	E0CQz3VEiCga
13:50:25	1,699.50	321	XLON	E0CQz3VEiChc
13:51:01	1,699.00	363	XLON	E0CQz3VEiDPi
13:51:15	1,698.00	337	XLON	E0CQz3VEiDuH
13:51:15	1,698.00	309	XLON	E0CQz3VEiDuJ
13:54:26	1,697.50	361	XLON	E0CQz3VEiHjc
13:55:03	1,697.00	576	XLON	E0CQz3VEiIHL
13:55:03	1,696.50	332	XLON	E0CQz3VEiIIK
13:58:25	1,696.00	205	XLON	E0CQz3VEiMmX
14:01:20	1,697.00	318	XLON	E0CQz3VEiSjm
14:04:15	1,698.00	469	XLON	E0CQz3VEiX0k
14:05:45	1,697.00	410	XLON	E0CQz3VEiYxQ
14:05:49	1,696.50	171	XLON	E0CQz3VEiZ7A
14:05:49	1,696.50	306	XLON	E0CQz3VEiZ7C
14:08:29	1,696.50	306	XLON	E0CQz3VEidUY
14:09:54	1,695.00	342	XLON	E0CQz3VEifHG
14:09:54	1,694.50	145	XLON	E0CQz3VEifIB
14:09:54	1,694.50	153	XLON	E0CQz3VEifID
14:09:56	1,693.50	1,015	XLON	E0CQz3VEifMv
14:27:55	1,697.50	1,169	XLON	E0CQz3VEj5eP
14:29:46	1,697.50	635	XLON	E0CQz3VEj8Qt
14:29:49	1,697.00	104	XLON	E0CQz3VEj8Vd
14:29:49	1,697.00	204	XLON	E0CQz3VEj8Vh
14:31:24	1,696.00	372	XLON	E0CQz3VEjEhY
14:32:01	1,694.50	147	XLON	E0CQz3VEjH8m
14:32:01	1,694.50	231	XLON	E0CQz3VEjH8y
14:32:02	1,694.00	338	XLON	E0CQz3VEjHFb
14:36:32	1,698.00	322	XLON	E0CQz3VEjUie
14:40:10	1,699.00	471	XLON	E0CQz3VEjd1v
14:40:11	1,698.50	305	XLON	E0CQz3VEjd4V
14:40:49	1,700.00	392	XLON	E0CQz3VEjeh2
14:42:36	1,701.50	309	XLON	E0CQz3VEjiuW
14:45:24	1,702.50	376	XLON	E0CQz3VEjpUK
14:45:24	1,702.50	317	XLON	E0CQz3VEjpUW
14:45:27	1,702.00	10	XLON	E0CQz3VEjpc6
14:45:27	1,702.00	117	XLON	E0CQz3VEjpcP
14:45:27	1,702.00	47	XLON	E0CQz3VEjpcV
14:45:27	1,702.00	175	XLON	E0CQz3VEjpcd
14:46:05	1,701.00	333	XLON	E0CQz3VEjqtx
14:46:05	1,701.00	489	XLON	E0CQz3VEjqtz
14:46:05	1,700.50	433	XLON	E0CQz3VEjqwq
14:48:52	1,700.50	501	XLON	E0CQz3VEjx7O
14:49:36	1,699.50	319	XLON	E0CQz3VEjyc0
14:52:22	1,700.00	494	XLON	E0CQz3VEk4M3
14:52:23	1,699.50	387	XLON	E0CQz3VEk4Q9
14:52:37	1,699.00	361	XLON	E0CQz3VEk5Ac
14:52:37	1,699.00	635	XLON	E0CQz3VEk5Ae
14:52:37	1,698.50	105	XLON	E0CQz3VEk5Bp
14:52:37	1,698.50	260	XLON	E0CQz3VEk5Br
14:54:54	1,697.50	367	XLON	E0CQz3VEk9pD
14:56:11	1,697.00	352	XLON	E0CQz3VEkCQT
14:56:39	1,696.50	358	XLON	E0CQz3VEkDJu
14:56:39	1,696.50	576	XLON	E0CQz3VEkDJw
14:58:03	1,699.00	388	XLON	E0CQz3VEkGc8
15:02:13	1,703.00	1,236	XLON	E0CQz3VEkOOT
15:05:12	1,703.50	550	XLON	E0CQz3VEkVWq
15:06:51	1,703.00	312	XLON	E0CQz3VEkYiT
15:06:51	1,703.00	499	XLON	E0CQz3VEkYiV
15:07:07	1,702.50	1,173	XLON	E0CQz3VEkZZ0
15:07:08	1,702.00	920	XLON	E0CQz3VEkZa4
15:07:22	1,701.50	393	XLON	E0CQz3VEka2z
15:07:48	1,701.00	386	XLON	E0CQz3VEkb4E
15:07:48	1,700.50	330	XLON	E0CQz3VEkb5H
15:18:03	1,704.00	365	XLON	E0CQz3VEkthb
15:22:19	1,704.50	299	XLON	E0CQz3VEl1Ud
15:22:22	1,704.00	338	XLON	E0CQz3VEl1fw
15:22:23	1,703.50	319	XLON	E0CQz3VEl1gm
15:22:23	1,703.50	223	XLON	E0CQz3VEl1go
15:22:23	1,703.00	421	XLON	E0CQz3VEl1hO
15:22:23	1,702.50	69	XLON	E0CQz3VEl1iM
15:22:23	1,702.50	403	XLON	E0CQz3VEl1iU
15:22:23	1,702.00	345	XLON	E0CQz3VEl1ir
15:29:40	1,703.00	315	XLON	E0CQz3VElDjF
15:29:51	1,702.50	471	XLON	E0CQz3VElE4y
15:32:21	1,700.50	348	XLON	E0CQz3VElITo
15:32:21	1,700.50	391	XLON	E0CQz3VElITq
15:33:57	1,701.50	411	XLON	E0CQz3VElKrn
15:33:57	1,701.00	381	XLON	E0CQz3VElKtH
15:35:31	1,700.50	451	XLON	E0CQz3VElNTh
15:37:23	1,700.50	295	XLON	E0CQz3VElQLH
15:37:24	1,700.00	764	XLON	E0CQz3VElQPb
15:39:16	1,700.00	61	XLON	E0CQz3VElTLO
15:39:16	1,700.00	270	XLON	E0CQz3VElTLQ
15:39:19	1,699.50	321	XLON	E0CQz3VElTTz
15:40:20	1,699.00	1	XLON	E0CQz3VElUp2
15:40:20	1,699.00	742	XLON	E0CQz3VElUpA
15:40:20	1,698.50	337	XLON	E0CQz3VElUqP
15:41:04	1,698.00	378	XLON	E0CQz3VElW2G
15:41:04	1,697.50	378	XLON	E0CQz3VElW4j
15:41:04	1,697.00	698	XLON	E0CQz3VElW5F
15:43:09	1,697.00	698	XLON	E0CQz3VElZQo
15:43:09	1,697.00	513	XLON	E0CQz3VElZRB
15:43:10	1,696.00	326	XLON	E0CQz3VElZTv
15:45:52	1,696.00	568	XLON	E0CQz3VEld8N
15:45:52	1,696.00	380	XLON	E0CQz3VEld8P
15:48:27	1,698.50	655	XLON	E0CQz3VElhTA
15:48:27	1,698.50	337	XLON	E0CQz3VElhTC
15:48:27	1,698.50	621	XLON	E0CQz3VElhTQ
15:48:27	1,698.50	160	XLON	E0CQz3VElhTb
15:48:27	1,698.50	34	XLON	E0CQz3VElhTZ
15:50:23	1,698.50	1,264	XLON	E0CQz3VEljrK
15:50:23	1,698.00	643	XLON	E0CQz3VEljsI
15:50:24	1,698.00	643	XLON	E0CQz3VEljtA
15:50:24	1,698.00	266	XLON	E0CQz3VEljtY
15:50:25	1,697.50	1,182	XLON	E0CQz3VElju9
15:55:04	1,697.00	1,044	XLON	E0CQz3VElqM1
15:55:11	1,696.50	474	XLON	E0CQz3VElqWo
15:56:35	1,695.50	394	XLON	E0CQz3VElse8
15:59:32	1,696.50	322	XLON	E0CQz3VElxm3
15:59:32	1,696.50	378	XLON	E0CQz3VElxm7
15:59:32	1,696.50	240	XLON	E0CQz3VElxm9
15:59:32	1,696.50	300	XLON	E0CQz3VElxmD
16:00:06	1,696.00	246	XLON	E0CQz3VElyil
16:00:06	1,696.00	51	XLON	E0CQz3VElyin
16:00:06	1,696.00	305	XLON	E0CQz3VElyip
16:00:49	1,695.50	428	XLON	E0CQz3VElzoA
16:00:49	1,695.50	380	XLON	E0CQz3VElzoC
16:00:49	1,695.00	613	XLON	E0CQz3VElzpg
16:00:49	1,695.00	613	XLON	E0CQz3VElzps
16:00:49	1,695.00	182	XLON	E0CQz3VElzpx
16:00:51	1,694.50	392	XLON	E0CQz3VElzvo
16:03:18	1,696.00	370	XLON	E0CQz3VEm379
16:06:20	1,697.50	973	XLON	E0CQz3VEm6vt
16:06:20	1,697.50	347	XLON	E0CQz3VEm6vv
16:06:20	1,697.00	678	XLON	E0CQz3VEm6wX
16:07:13	1,697.50	233	XLON	E0CQz3VEm81q
16:07:13	1,697.50	76	XLON	E0CQz3VEm81s
16:07:13	1,697.00	215	XLON	E0CQz3VEm82e
16:07:13	1,697.00	308	XLON	E0CQz3VEm82g
16:09:17	1,696.50	332	XLON	E0CQz3VEmAYx
16:09:17	1,696.50	723	XLON	E0CQz3VEmAYz
16:09:17	1,696.50	382	XLON	E0CQz3VEmAZ1
16:09:17	1,696.00	325	XLON	E0CQz3VEmAZk
16:09:17	1,696.00	339	XLON	E0CQz3VEmAZm
16:09:42	1,695.00	336	XLON	E0CQz3VEmB2R
16:09:47	1,694.50	2	XLON	E0CQz3VEmBB7
16:09:47	1,694.50	561	XLON	E0CQz3VEmBBG
16:10:39	1,692.50	436	XLON	E0CQz3VEmCFJ
16:16:27	1,695.00	316	XLON	E0CQz3VEmJy8
16:17:17	1,695.00	657	XLON	E0CQz3VEmKzn
16:18:32	1,696.00	1,323	XLON	E0CQz3VEmMpJ
16:19:42	1,695.50	756	XLON	E0CQz3VEmOTP
16:24:02	1,699.00	620	XLON	E0CQz3VEmVQ1
16:24:02	1,699.00	393	XLON	E0CQz3VEmVQ3
16:24:02	1,699.00	519	XLON	E0CQz3VEmVQ7
16:24:02	1,699.00	354	XLON	E0CQz3VEmVQB
16:24:02	1,699.00	1,037	XLON	E0CQz3VEmVQP
16:24:02	1,699.00	190	XLON	E0CQz3VEmVQR
16:24:02	1,699.00	620	XLON	E0CQz3VEmVQv
16:28:35	1,701.00	745	XLON	E0CQz3VEmdyE
16:28:35	1,701.00	745	XLON	E0CQz3VEmdyP
16:28:35	1,701.00	529	XLON	E0CQz3VEmdyR
16:28:35	1,701.00	230	XLON	E0CQz3VEmdyV
16:28:35	1,701.00	515	XLON	E0CQz3VEmdyX
16:28:35	1,701.00	989	XLON	E0CQz3VEmdyZ
16:28:35	1,701.00	745	XLON	E0CQz3VEmdyf
16:28:35	1,701.00	229	XLON	E0CQz3VEmdyh
16:28:52	1,700.50	759	XLON	E0CQz3VEmeVF
16:28:52	1,700.50	173	XLON	E0CQz3VEmeVJ
16:28:52	1,700.50	148	XLON	E0CQz3VEmeVP
16:28:52	1,700.50	53	XLON	E0CQz3VEmeVR
16:28:52	1,700.50	558	XLON	E0CQz3VEmeVT
16:28:52	1,700.50	201	XLON	E0CQz3VEmeVV
16:28:52	1,700.50	123	XLON	E0CQz3VEmeVc
16:28:52	1,700.50	636	XLON	E0CQz3VEmeVg
16:28:52	1,700.50	281	XLON	E0CQz3VEmeVl
16:28:58	1,699.00	297	XLON	E0CQz3VEmefZ
16:29:02	1,698.50	415	XLON	E0CQz3VEmesA

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBPOBDDODD