AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

PureTech Health plc

Transaction in Own Shares Nov 21, 2022

4932_rns_2022-11-21_bd14ddda-eb91-486d-9529-ab4e2d0664ed.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 9774G

PureTech Health PLC

21 November 2022

21 November 2022

PureTech Health plc

Transaction in Own Shares

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

Date of purchase: 18 November 2022
Number of ordinary shares purchased: 17,427
Highest price paid per share: 241.00p
Lowest price paid per share: 236.00p
Volume weighted average price paid per share: 239.70p

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 10,591,284 ordinary shares in treasury and has 278,489,258 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,489,258, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

Contact:

PureTech

Investor Relations

[email protected]

Individual Transactions

Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
18/11/2022 16:29:55 16 240 TRQX 00327174576TRLO1.1.1
18/11/2022 16:28:35 366 240 XLON 00327173452TRLO1.1.1
18/11/2022 16:28:33 37 240 BATE 00327173436TRLO1.1.1
18/11/2022 16:28:32 41 240 CHIX 00327173433TRLO1.1.1
18/11/2022 16:27:22 18 240 CHIX 00327173031TRLO1.1.1
18/11/2022 16:26:17 14 239.5 AQXE 00327172616TRLO1.1.1
18/11/2022 16:24:39 30 240 BATE 00327171907TRLO1.1.1
18/11/2022 16:23:50 27 240 CHIX 00327171483TRLO1.1.1
18/11/2022 16:23:34 9 240 TRQX 00327171415TRLO1.1.1
18/11/2022 16:22:46 200 240 XLON 00327171155TRLO1.1.1
18/11/2022 16:21:12 9 240 TRQX 00327170569TRLO1.1.1
18/11/2022 16:20:35 7 240 BATE 00327170286TRLO1.1.1
18/11/2022 16:20:35 23 240 BATE 00327170285TRLO1.1.1
18/11/2022 16:18:05 275 240 XLON 00327169236TRLO1.1.1
18/11/2022 16:17:15 30 240 CHIX 00327168963TRLO1.1.1
18/11/2022 16:16:23 4 240 TRQX 00327168572TRLO1.1.1
18/11/2022 16:16:23 4 240 TRQX 00327168571TRLO1.1.1
18/11/2022 16:16:09 27 240 BATE 00327168485TRLO1.1.1
18/11/2022 16:15:43 232 240 XLON 00327168334TRLO1.1.1
18/11/2022 16:15:28 10 239.5 AQXE 00327168266TRLO1.1.1
18/11/2022 16:14:54 19 239.5 CHIX 00327167962TRLO1.1.1
18/11/2022 16:13:46 21 240 BATE 00327167253TRLO1.1.1
18/11/2022 16:13:37 12 240 TRQX 00327167205TRLO1.1.1
18/11/2022 16:13:37 6 240 TRQX 00327167204TRLO1.1.1
18/11/2022 16:12:19 10 239.5 AQXE 00327166582TRLO1.1.1
18/11/2022 16:12:05 9 240 AQXE 00327166455TRLO1.1.1
18/11/2022 16:10:43 21 240 BATE 00327165650TRLO1.1.1
18/11/2022 16:10:22 10 240 AQXE 00327165472TRLO1.1.1
18/11/2022 16:10:22 18 240 CHIX 00327165471TRLO1.1.1
18/11/2022 16:10:21 93 240.5 XLON 00327165465TRLO1.1.1
18/11/2022 16:10:21 61 240.5 XLON 00327165464TRLO1.1.1
18/11/2022 16:08:09 17 240 CHIX 00327164204TRLO1.1.1
18/11/2022 16:07:38 21 240 BATE 00327163940TRLO1.1.1
18/11/2022 16:06:06 20 240 BATE 00327163204TRLO1.1.1
18/11/2022 16:06:06 9 240 AQXE 00327163203TRLO1.1.1
18/11/2022 16:06:06 10 240 AQXE 00327163202TRLO1.1.1
18/11/2022 16:06:06 10 240 AQXE 00327163201TRLO1.1.1
18/11/2022 16:06:06 6 240 TRQX 00327163199TRLO1.1.1
18/11/2022 16:06:06 40 240 AQXE 00327163200TRLO1.1.1
18/11/2022 16:06:06 6 240 TRQX 00327163198TRLO1.1.1
18/11/2022 16:06:06 21 240 CHIX 00327163196TRLO1.1.1
18/11/2022 16:06:06 6 240 TRQX 00327163197TRLO1.1.1
18/11/2022 16:06:06 21 240 CHIX 00327163195TRLO1.1.1
18/11/2022 16:06:06 18 240 CHIX 00327163194TRLO1.1.1
18/11/2022 16:05:07 108 240.5 XLON 00327162606TRLO1.1.1
18/11/2022 16:05:07 15 240.5 XLON 00327162604TRLO1.1.1
18/11/2022 16:05:07 20 240.5 XLON 00327162605TRLO1.1.1
18/11/2022 16:04:58 20 240.5 BATE 00327162436TRLO1.1.1
18/11/2022 16:02:42 22 240.5 BATE 00327160654TRLO1.1.1
18/11/2022 16:02:34 149 240.5 XLON 00327160575TRLO1.1.1
18/11/2022 15:58:52 153 240 XLON 00327157606TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156554TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156553TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156552TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156551TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156550TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156549TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156547TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156548TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156546TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156545TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156543TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156544TRLO1.1.1
18/11/2022 15:57:01 6 240 TRQX 00327156542TRLO1.1.1
18/11/2022 15:57:01 148 240.5 XLON 00327156541TRLO1.1.1
18/11/2022 15:57:01 151 240.5 XLON 00327156539TRLO1.1.1
18/11/2022 15:57:01 158 240.5 XLON 00327156540TRLO1.1.1
18/11/2022 15:57:01 146 240.5 XLON 00327156537TRLO1.1.1
18/11/2022 15:57:01 152 240.5 XLON 00327156538TRLO1.1.1
18/11/2022 15:57:01 17 240.5 CHIX 00327156536TRLO1.1.1
18/11/2022 15:57:01 18 240.5 CHIX 00327156535TRLO1.1.1
18/11/2022 15:57:01 17 240.5 CHIX 00327156534TRLO1.1.1
18/11/2022 15:57:01 22 240.5 BATE 00327156531TRLO1.1.1
18/11/2022 15:57:01 20 240.5 BATE 00327156532TRLO1.1.1
18/11/2022 15:57:01 20 240.5 BATE 00327156533TRLO1.1.1
18/11/2022 15:57:01 21 240.5 BATE 00327156530TRLO1.1.1
18/11/2022 15:57:01 19 240.5 BATE 00327156529TRLO1.1.1
18/11/2022 15:57:01 20 240.5 CHIX 00327156528TRLO1.1.1
18/11/2022 15:57:01 19 240.5 CHIX 00327156527TRLO1.1.1
18/11/2022 15:34:27 18 240.5 CHIX 00327148256TRLO1.1.1
18/11/2022 15:34:11 10 240.5 AQXE 00327148156TRLO1.1.1
18/11/2022 15:32:26 23 240.5 BATE 00327147536TRLO1.1.1
18/11/2022 15:31:47 9 240.5 AQXE 00327147349TRLO1.1.1
18/11/2022 15:31:39 131 240.5 XLON 00327147303TRLO1.1.1
18/11/2022 15:31:33 18 240.5 CHIX 00327147280TRLO1.1.1
18/11/2022 15:29:46 134 240.5 XLON 00327146343TRLO1.1.1
18/11/2022 15:29:27 7 240.5 BATE 00327146199TRLO1.1.1
18/11/2022 15:29:27 21 240.5 BATE 00327146198TRLO1.1.1
18/11/2022 15:29:27 22 240.5 BATE 00327146197TRLO1.1.1
18/11/2022 15:29:27 37 240.5 BATE 00327146196TRLO1.1.1
18/11/2022 15:29:27 17 240.5 CHIX 00327146195TRLO1.1.1
18/11/2022 15:29:27 9 240.5 AQXE 00327146194TRLO1.1.1
18/11/2022 15:29:27 27 240.5 AQXE 00327146193TRLO1.1.1
18/11/2022 15:27:39 9 241 AQXE 00327145625TRLO1.1.1
18/11/2022 15:27:02 27 240.5 XLON 00327145378TRLO1.1.1
18/11/2022 15:27:02 110 240.5 XLON 00327145377TRLO1.1.1
18/11/2022 15:25:05 20 240.5 CHIX 00327144692TRLO1.1.1
18/11/2022 15:24:24 44 240.5 XLON 00327144514TRLO1.1.1
18/11/2022 15:24:24 106 240.5 XLON 00327144512TRLO1.1.1
18/11/2022 15:20:08 134 240 XLON 00327143128TRLO1.1.1
18/11/2022 15:20:08 150 240 XLON 00327143127TRLO1.1.1
18/11/2022 15:20:08 21 240 CHIX 00327143126TRLO1.1.1
18/11/2022 15:20:08 21 240 CHIX 00327143125TRLO1.1.1
18/11/2022 15:15:04 23 240 BATE 00327141518TRLO1.1.1
18/11/2022 15:14:16 159 240 XLON 00327141314TRLO1.1.1
18/11/2022 15:12:50 20 240 BATE 00327140900TRLO1.1.1
18/11/2022 15:12:40 6 240 TRQX 00327140846TRLO1.1.1
18/11/2022 15:12:39 9 240.5 AQXE 00327140836TRLO1.1.1
18/11/2022 15:12:10 18 240 CHIX 00327140690TRLO1.1.1
18/11/2022 15:10:24 138 240 XLON 00327140137TRLO1.1.1
18/11/2022 15:10:24 55 240 XLON 00327140136TRLO1.1.1
18/11/2022 15:10:24 84 240 XLON 00327140135TRLO1.1.1
18/11/2022 15:10:24 6 240 TRQX 00327140134TRLO1.1.1
18/11/2022 15:10:24 6 240 TRQX 00327140132TRLO1.1.1
18/11/2022 15:10:24 6 240 TRQX 00327140131TRLO1.1.1
18/11/2022 15:10:24 6 240 TRQX 00327140133TRLO1.1.1
18/11/2022 15:10:24 108 240 TRQX 00327140129TRLO1.1.1
18/11/2022 15:10:24 6 240 TRQX 00327140130TRLO1.1.1
18/11/2022 15:10:24 7 240 CHIX 00327140128TRLO1.1.1
18/11/2022 15:10:24 18 240 CHIX 00327140127TRLO1.1.1
18/11/2022 15:10:24 17 240 CHIX 00327140125TRLO1.1.1
18/11/2022 15:10:24 11 240 CHIX 00327140126TRLO1.1.1
18/11/2022 15:10:24 6 240 TRQX 00327140124TRLO1.1.1
18/11/2022 15:10:24 17 240 CHIX 00327140123TRLO1.1.1
18/11/2022 15:10:24 19 240 BATE 00327140122TRLO1.1.1
18/11/2022 15:10:24 19 240 BATE 00327140121TRLO1.1.1
18/11/2022 15:10:24 20 240 BATE 00327140119TRLO1.1.1
18/11/2022 15:10:24 22 240 BATE 00327140118TRLO1.1.1
18/11/2022 15:10:24 19 240 BATE 00327140120TRLO1.1.1
18/11/2022 15:10:24 2 240 CHIX 00327140116TRLO1.1.1
18/11/2022 15:10:24 22 240 BATE 00327140117TRLO1.1.1
18/11/2022 15:10:24 63 240 CHIX 00327140115TRLO1.1.1
18/11/2022 15:09:37 9 240.5 AQXE 00327139575TRLO1.1.1
18/11/2022 15:08:33 10 240.5 XLON 00327139167TRLO1.1.1
18/11/2022 15:08:33 128 240.5 XLON 00327139166TRLO1.1.1
18/11/2022 15:06:36 10 240.5 AQXE 00327138324TRLO1.1.1
18/11/2022 15:06:14 131 240.5 XLON 00327138095TRLO1.1.1
18/11/2022 15:06:14 8 240.5 XLON 00327138094TRLO1.1.1
18/11/2022 15:03:39 9 240.5 AQXE 00327136960TRLO1.1.1
18/11/2022 15:03:22 76 240.5 XLON 00327136824TRLO1.1.1
18/11/2022 15:03:22 30 240.5 XLON 00327136823TRLO1.1.1
18/11/2022 15:03:22 36 240.5 XLON 00327136822TRLO1.1.1
18/11/2022 15:03:22 23 240.5 XLON 00327136821TRLO1.1.1
18/11/2022 15:00:03 10 240.5 AQXE 00327135530TRLO1.1.1
18/11/2022 14:58:07 140 240.5 XLON 00327134684TRLO1.1.1
18/11/2022 14:56:49 10 240.5 AQXE 00327133989TRLO1.1.1
18/11/2022 14:55:51 18 240.5 CHIX 00327133550TRLO1.1.1
18/11/2022 14:53:36 21 240.5 CHIX 00327132563TRLO1.1.1
18/11/2022 14:53:33 10 240.5 AQXE 00327132545TRLO1.1.1
18/11/2022 14:51:35 20 240.5 CHIX 00327131641TRLO1.1.1
18/11/2022 14:51:22 9 240.5 AQXE 00327131545TRLO1.1.1
18/11/2022 14:50:05 20 240.5 CHIX 00327130963TRLO1.1.1
18/11/2022 14:49:49 21 240 BATE 00327130814TRLO1.1.1
18/11/2022 14:48:56 134 240 XLON 00327130441TRLO1.1.1
18/11/2022 14:48:09 9 240.5 AQXE 00327129994TRLO1.1.1
18/11/2022 14:47:32 21 240 BATE 00327129705TRLO1.1.1
18/11/2022 14:45:40 21 240 BATE 00327128772TRLO1.1.1
18/11/2022 14:44:19 17 240.5 CHIX 00327128046TRLO1.1.1
18/11/2022 14:44:07 153 240 XLON 00327127944TRLO1.1.1
18/11/2022 14:43:27 20 240 BATE 00327127550TRLO1.1.1
18/11/2022 14:42:42 10 240 AQXE 00327127206TRLO1.1.1
18/11/2022 14:41:56 17 240.5 CHIX 00327126785TRLO1.1.1
18/11/2022 14:41:38 20 240 BATE 00327126670TRLO1.1.1
18/11/2022 14:41:01 140 240 XLON 00327126379TRLO1.1.1
18/11/2022 14:40:29 9 240 AQXE 00327126130TRLO1.1.1
18/11/2022 14:40:00 19 240.5 CHIX 00327125862TRLO1.1.1
18/11/2022 14:39:25 20 240 BATE 00327125526TRLO1.1.1
18/11/2022 14:38:26 10 240 AQXE 00327125006TRLO1.1.1
18/11/2022 14:37:32 19 240 BATE 00327124360TRLO1.1.1
18/11/2022 14:36:57 142 240 XLON 00327123993TRLO1.1.1
18/11/2022 14:36:04 21 240.5 CHIX 00327123346TRLO1.1.1
18/11/2022 14:35:44 72 240 AQXE 00327123136TRLO1.1.1
18/11/2022 14:35:38 9 240 AQXE 00327123044TRLO1.1.1
18/11/2022 14:35:19 22 240 BATE 00327122837TRLO1.1.1
18/11/2022 14:34:29 95 240 XLON 00327122171TRLO1.1.1
18/11/2022 14:34:29 62 240 XLON 00327122170TRLO1.1.1
18/11/2022 14:33:07 9 240 AQXE 00327121287TRLO1.1.1
18/11/2022 14:31:39 62 240 XLON 00327120002TRLO1.1.1
18/11/2022 14:31:39 93 240 XLON 00327120003TRLO1.1.1
18/11/2022 14:26:02 33 240 XLON 00327117440TRLO1.1.1
18/11/2022 14:26:02 49 240 XLON 00327117439TRLO1.1.1
18/11/2022 14:26:02 86 240 XLON 00327117438TRLO1.1.1
18/11/2022 14:21:08 100 239.5 CHIX 00327116285TRLO1.1.1
18/11/2022 14:21:08 23 239.5 BATE 00327116284TRLO1.1.1
18/11/2022 14:21:08 46 239.5 BATE 00327116283TRLO1.1.1
18/11/2022 14:21:03 138 239.5 XLON 00327116270TRLO1.1.1
18/11/2022 14:18:52 40 239.5 XLON 00327115670TRLO1.1.1
18/11/2022 14:18:52 63 239.5 XLON 00327115669TRLO1.1.1
18/11/2022 14:18:52 64 239.5 XLON 00327115668TRLO1.1.1
18/11/2022 14:14:56 38 239.5 XLON 00327114715TRLO1.1.1
18/11/2022 14:14:56 122 239.5 XLON 00327114713TRLO1.1.1
18/11/2022 14:14:02 23 239 BATE 00327114531TRLO1.1.1
18/11/2022 14:14:02 17 239 BATE 00327114530TRLO1.1.1
18/11/2022 14:10:03 149 239.5 XLON 00327113613TRLO1.1.1
18/11/2022 14:06:39 40 239.5 XLON 00327112870TRLO1.1.1
18/11/2022 14:06:39 78 239.5 XLON 00327112871TRLO1.1.1
18/11/2022 14:06:39 17 239.5 XLON 00327112869TRLO1.1.1
18/11/2022 14:04:42 31 239.5 XLON 00327112441TRLO1.1.1
18/11/2022 14:04:42 113 239.5 XLON 00327112440TRLO1.1.1
18/11/2022 14:02:35 48 239.5 XLON 00327111648TRLO1.1.1
18/11/2022 14:02:35 50 239.5 XLON 00327111649TRLO1.1.1
18/11/2022 14:02:35 40 239.5 XLON 00327111647TRLO1.1.1
18/11/2022 13:50:55 26 238.5 XLON 00327108635TRLO1.1.1
18/11/2022 13:49:05 137 239.5 XLON 00327108318TRLO1.1.1
18/11/2022 13:49:05 68 239.5 XLON 00327108317TRLO1.1.1
18/11/2022 13:49:05 169 239.5 XLON 00327108315TRLO1.1.1
18/11/2022 13:49:05 78 239.5 XLON 00327108316TRLO1.1.1
18/11/2022 13:49:05 65 239.5 XLON 00327108314TRLO1.1.1
18/11/2022 13:49:05 135 239.5 XLON 00327108313TRLO1.1.1
18/11/2022 13:49:05 70 239.5 XLON 00327108312TRLO1.1.1
18/11/2022 13:49:05 20 240 BATE 00327108311TRLO1.1.1
18/11/2022 13:48:36 10 240.5 AQXE 00327108234TRLO1.1.1
18/11/2022 13:45:36 17 240 CHIX 00327107825TRLO1.1.1
18/11/2022 13:45:32 6 240 TRQX 00327107813TRLO1.1.1
18/11/2022 13:44:15 21 240 BATE 00327107557TRLO1.1.1
18/11/2022 13:42:34 10 240.5 AQXE 00327107292TRLO1.1.1
18/11/2022 13:40:35 21 240 CHIX 00327107086TRLO1.1.1
18/11/2022 13:40:30 6 240 TRQX 00327107077TRLO1.1.1
18/11/2022 13:37:42 22 240 BATE 00327106623TRLO1.1.1
18/11/2022 13:37:11 10 240.5 AQXE 00327106569TRLO1.1.1
18/11/2022 13:35:20 6 240 TRQX 00327106160TRLO1.1.1
18/11/2022 13:33:25 17 240 CHIX 00327105703TRLO1.1.1
18/11/2022 13:32:56 9 240.5 AQXE 00327105615TRLO1.1.1
18/11/2022 13:31:49 20 240 BATE 00327105322TRLO1.1.1
18/11/2022 13:30:09 6 240 TRQX 00327104978TRLO1.1.1
18/11/2022 13:26:56 17 240 CHIX 00327104179TRLO1.1.1
18/11/2022 13:25:54 9 240.5 AQXE 00327103940TRLO1.1.1
18/11/2022 13:22:57 19 240 BATE 00327103552TRLO1.1.1
18/11/2022 13:21:44 6 240 TRQX 00327103381TRLO1.1.1
18/11/2022 13:18:06 17 240 CHIX 00327102414TRLO1.1.1
18/11/2022 13:17:47 9 240.5 AQXE 00327102350TRLO1.1.1
18/11/2022 13:15:27 19 240 CHIX 00327101835TRLO1.1.1
18/11/2022 13:15:27 19 240 CHIX 00327101834TRLO1.1.1
18/11/2022 13:13:20 95 240 CHIX 00327101494TRLO1.1.1
18/11/2022 13:13:16 6 240 TRQX 00327101489TRLO1.1.1
18/11/2022 13:13:09 19 240 BATE 00327101479TRLO1.1.1
18/11/2022 13:08:30 9 240.5 AQXE 00327100647TRLO1.1.1
18/11/2022 13:06:14 10 240.5 AQXE 00327100191TRLO1.1.1
18/11/2022 13:04:42 6 240 TRQX 00327099826TRLO1.1.1
18/11/2022 13:04:19 20 240 BATE 00327099748TRLO1.1.1
18/11/2022 13:04:12 80 240.5 AQXE 00327099728TRLO1.1.1
18/11/2022 13:04:12 645 240.5 XLON 00327099724TRLO1.1.1
18/11/2022 13:04:12 600 240.5 XLON 00327099723TRLO1.1.1
18/11/2022 13:04:12 156 240.5 XLON 00327099722TRLO1.1.1
18/11/2022 13:04:12 3 240.5 XLON 00327099721TRLO1.1.1
18/11/2022 13:04:12 10 240.5 AQXE 00327099720TRLO1.1.1
18/11/2022 12:58:31 20 240 BATE 00327098223TRLO1.1.1
18/11/2022 12:58:03 6 240 TRQX 00327098137TRLO1.1.1
18/11/2022 12:56:02 19 240 BATE 00327097876TRLO1.1.1
18/11/2022 12:53:29 6 240 TRQX 00327097587TRLO1.1.1
18/11/2022 12:48:56 6 240 TRQX 00327097069TRLO1.1.1
18/11/2022 12:46:54 20 240 BATE 00327096820TRLO1.1.1
18/11/2022 12:44:14 6 240 TRQX 00327096546TRLO1.1.1
18/11/2022 12:43:18 22 240 BATE 00327096446TRLO1.1.1
18/11/2022 12:39:39 6 240 TRQX 00327095805TRLO1.1.1
18/11/2022 12:36:37 20 240 BATE 00327095376TRLO1.1.1
18/11/2022 12:35:11 6 240 TRQX 00327095147TRLO1.1.1
18/11/2022 12:31:29 20 240 BATE 00327094342TRLO1.1.1
18/11/2022 12:30:30 6 240 TRQX 00327094140TRLO1.1.1
18/11/2022 12:27:20 19 240 BATE 00327093632TRLO1.1.1
18/11/2022 12:26:45 18 240 CHIX 00327093522TRLO1.1.1
18/11/2022 12:25:29 6 240 TRQX 00327093337TRLO1.1.1
18/11/2022 12:21:34 18 240 CHIX 00327092801TRLO1.1.1
18/11/2022 12:20:17 6 240 TRQX 00327092657TRLO1.1.1
18/11/2022 12:20:00 20 240 BATE 00327092617TRLO1.1.1
18/11/2022 12:15:22 18 240 CHIX 00327091853TRLO1.1.1
18/11/2022 12:15:03 6 240 TRQX 00327091808TRLO1.1.1
18/11/2022 12:14:11 20 240 BATE 00327091703TRLO1.1.1
18/11/2022 12:11:44 20 240 CHIX 00327091260TRLO1.1.1
18/11/2022 12:09:54 6 240 TRQX 00327090974TRLO1.1.1
18/11/2022 12:08:40 20 240 BATE 00327090765TRLO1.1.1
18/11/2022 12:08:28 17 240 CHIX 00327090696TRLO1.1.1
18/11/2022 12:06:32 7 240 TRQX 00327090402TRLO1.1.1
18/11/2022 12:06:31 5 240.5 TRQX 00327090401TRLO1.1.1
18/11/2022 12:06:31 20 240.5 BATE 00327090399TRLO1.1.1
18/11/2022 12:06:31 40 240.5 BATE 00327090400TRLO1.1.1
18/11/2022 12:06:31 19 240.5 CHIX 00327090398TRLO1.1.1
18/11/2022 12:06:31 10 240 AQXE 00327090397TRLO1.1.1
18/11/2022 12:06:31 38 240.5 CHIX 00327090396TRLO1.1.1
18/11/2022 12:05:19 10 241 AQXE 00327090150TRLO1.1.1
18/11/2022 12:05:19 162 241 XLON 00327090151TRLO1.1.1
18/11/2022 11:57:52 6 240 TRQX 00327088800TRLO1.1.1
18/11/2022 11:57:26 148 240 XLON 00327088678TRLO1.1.1
18/11/2022 11:56:14 10 240 AQXE 00327088546TRLO1.1.1
18/11/2022 11:56:14 20 240 AQXE 00327088544TRLO1.1.1
18/11/2022 11:56:14 10 240 AQXE 00327088545TRLO1.1.1
18/11/2022 11:56:04 24 240 TRQX 00327088520TRLO1.1.1
18/11/2022 11:56:00 13 240 BATE 00327088504TRLO1.1.1
18/11/2022 11:56:00 44 240 BATE 00327088505TRLO1.1.1
18/11/2022 11:56:00 42 239.5 CHIX 00327088502TRLO1.1.1
18/11/2022 11:45:10 167 240 XLON 00327087367TRLO1.1.1
18/11/2022 11:40:19 75 240 XLON 00327086904TRLO1.1.1
18/11/2022 11:40:19 62 240 XLON 00327086903TRLO1.1.1
18/11/2022 11:30:30 161 240 XLON 00327084630TRLO1.1.1
18/11/2022 11:25:32 17 239 CHIX 00327081551TRLO1.1.1
18/11/2022 11:23:23 20 239 BATE 00327080278TRLO1.1.1
18/11/2022 11:23:23 20 239 BATE 00327080277TRLO1.1.1
18/11/2022 11:23:23 6 239 TRQX 00327080276TRLO1.1.1
18/11/2022 11:23:23 6 239 TRQX 00327080275TRLO1.1.1
18/11/2022 11:23:23 6 239 TRQX 00327080274TRLO1.1.1
18/11/2022 11:23:23 9 239 AQXE 00327080273TRLO1.1.1
18/11/2022 11:23:23 9 239 AQXE 00327080272TRLO1.1.1
18/11/2022 11:23:23 9 239 AQXE 00327080271TRLO1.1.1
18/11/2022 11:23:10 135 239.5 XLON 00327080148TRLO1.1.1
18/11/2022 11:23:10 21 239.5 CHIX 00327080149TRLO1.1.1
18/11/2022 11:23:10 21 239.5 CHIX 00327080147TRLO1.1.1
18/11/2022 11:17:42 150 239.5 XLON 00327078859TRLO1.1.1
18/11/2022 11:08:21 111 239.5 XLON 00327077916TRLO1.1.1
18/11/2022 11:08:21 23 239.5 XLON 00327077915TRLO1.1.1
18/11/2022 11:05:23 21 239 BATE 00327077473TRLO1.1.1
18/11/2022 11:04:03 35 239.5 XLON 00327077215TRLO1.1.1
18/11/2022 11:04:03 101 239.5 XLON 00327077214TRLO1.1.1
18/11/2022 11:02:32 17 239 CHIX 00327077001TRLO1.1.1
18/11/2022 11:02:32 17 239 CHIX 00327077000TRLO1.1.1
18/11/2022 11:01:56 158 239 XLON 00327076959TRLO1.1.1
18/11/2022 11:01:52 6 239 TRQX 00327076942TRLO1.1.1
18/11/2022 10:58:42 20 238 BATE 00327076134TRLO1.1.1
18/11/2022 10:56:55 9 239 AQXE 00327075293TRLO1.1.1
18/11/2022 10:55:49 6 239 TRQX 00327074782TRLO1.1.1
18/11/2022 10:52:04 139 238 XLON 00327072933TRLO1.1.1
18/11/2022 10:52:04 20 238.5 BATE 00327072930TRLO1.1.1
18/11/2022 10:50:27 9 239 AQXE 00327072160TRLO1.1.1
18/11/2022 10:49:36 6 239 TRQX 00327071653TRLO1.1.1
18/11/2022 10:47:47 17 239 CHIX 00327071323TRLO1.1.1
18/11/2022 10:45:53 20 238.5 BATE 00327071055TRLO1.1.1
18/11/2022 10:45:29 21 239 CHIX 00327070927TRLO1.1.1
18/11/2022 10:44:00 152 239 XLON 00327070642TRLO1.1.1
18/11/2022 10:43:26 6 238.5 TRQX 00327070564TRLO1.1.1
18/11/2022 10:43:10 10 239 AQXE 00327070517TRLO1.1.1
18/11/2022 10:38:28 19 238.5 BATE 00327069499TRLO1.1.1
18/11/2022 10:37:21 5 238.5 TRQX 00327069290TRLO1.1.1
18/11/2022 10:37:21 5 239 TRQX 00327069289TRLO1.1.1
18/11/2022 10:37:21 2 238.5 TRQX 00327069288TRLO1.1.1
18/11/2022 10:35:50 10 238.5 AQXE 00327069029TRLO1.1.1
18/11/2022 10:33:38 19 238.5 BATE 00327068679TRLO1.1.1
18/11/2022 10:33:38 1 238.5 BATE 00327068678TRLO1.1.1
18/11/2022 10:32:31 20 238.5 CHIX 00327068491TRLO1.1.1
18/11/2022 10:31:35 148 238.5 XLON 00327068357TRLO1.1.1
18/11/2022 10:28:34 10 238.5 AQXE 00327067647TRLO1.1.1
18/11/2022 10:25:30 140 238.5 XLON 00327067149TRLO1.1.1
18/11/2022 10:24:47 6 239 TRQX 00327067036TRLO1.1.1
18/11/2022 10:24:23 10 238.5 AQXE 00327066946TRLO1.1.1
18/11/2022 10:23:31 23 238.5 BATE 00327066720TRLO1.1.1
18/11/2022 10:21:52 10 238.5 AQXE 00327066396TRLO1.1.1
18/11/2022 10:21:43 135 238.5 XLON 00327066368TRLO1.1.1
18/11/2022 10:21:16 18 238.5 CHIX 00327066214TRLO1.1.1
18/11/2022 10:19:31 9 238.5 AQXE 00327065751TRLO1.1.1
18/11/2022 10:18:39 19 238.5 BATE 00327065567TRLO1.1.1
18/11/2022 10:18:38 6 239 TRQX 00327065548TRLO1.1.1
18/11/2022 10:14:30 21 238.5 CHIX 00327063663TRLO1.1.1
18/11/2022 10:14:12 151 238.5 XLON 00327063590TRLO1.1.1
18/11/2022 10:12:32 6 239 TRQX 00327063320TRLO1.1.1
18/11/2022 10:11:13 18 238.5 CHIX 00327063154TRLO1.1.1
18/11/2022 10:10:01 20 238.5 BATE 00327062987TRLO1.1.1
18/11/2022 10:09:14 164 238.5 XLON 00327062821TRLO1.1.1
18/11/2022 10:06:59 17 237.5 CHIX 00327062254TRLO1.1.1
18/11/2022 10:06:58 119 237.5 CHIX 00327062253TRLO1.1.1
18/11/2022 10:06:56 132 239 BATE 00327062218TRLO1.1.1
18/11/2022 10:06:56 15 239 BATE 00327062217TRLO1.1.1
18/11/2022 10:06:56 7 239 BATE 00327062216TRLO1.1.1
18/11/2022 10:06:56 6 239.5 TRQX 00327062214TRLO1.1.1
18/11/2022 10:06:56 6 239.5 TRQX 00327062212TRLO1.1.1
18/11/2022 10:06:56 42 239.5 TRQX 00327062213TRLO1.1.1
18/11/2022 10:06:56 100 239.5 AQXE 00327062211TRLO1.1.1
18/11/2022 10:06:56 137 239 XLON 00327062210TRLO1.1.1
18/11/2022 10:06:56 10 239 AQXE 00327062209TRLO1.1.1
18/11/2022 10:06:56 8 239 XLON 00327062208TRLO1.1.1
18/11/2022 09:46:08 17 239 CHIX 00327058283TRLO1.1.1
18/11/2022 09:44:40 1 239 XLON 00327057978TRLO1.1.1
18/11/2022 09:44:40 51 239 XLON 00327057976TRLO1.1.1
18/11/2022 09:44:40 51 239 XLON 00327057977TRLO1.1.1
18/11/2022 09:44:40 62 239 XLON 00327057975TRLO1.1.1
18/11/2022 09:37:16 51 239 XLON 00327056233TRLO1.1.1
18/11/2022 09:37:16 117 239 XLON 00327056232TRLO1.1.1
18/11/2022 09:27:54 168 239 XLON 00327053945TRLO1.1.1
18/11/2022 09:26:13 120 239 XLON 00327053419TRLO1.1.1
18/11/2022 09:26:13 33 239 XLON 00327053418TRLO1.1.1
18/11/2022 09:17:23 166 237.5 XLON 00327051687TRLO1.1.1
18/11/2022 09:15:38 6 237.5 TRQX 00327051195TRLO1.1.1
18/11/2022 09:15:25 166 237.5 XLON 00327051131TRLO1.1.1
18/11/2022 09:05:17 18 236 CHIX 00327048481TRLO1.1.1
18/11/2022 09:03:50 21 236.5 BATE 00327048089TRLO1.1.1
18/11/2022 09:02:51 6 236 TRQX 00327047924TRLO1.1.1
18/11/2022 08:58:09 21 236.5 BATE 00327047131TRLO1.1.1
18/11/2022 08:57:17 6 236 TRQX 00327046987TRLO1.1.1
18/11/2022 08:55:30 20 236.5 BATE 00327046498TRLO1.1.1
18/11/2022 08:55:12 6 236 TRQX 00327046392TRLO1.1.1
18/11/2022 08:55:12 6 236 TRQX 00327046391TRLO1.1.1
18/11/2022 08:55:12 21 236 CHIX 00327046390TRLO1.1.1
18/11/2022 08:55:12 21 236 CHIX 00327046389TRLO1.1.1
18/11/2022 08:53:04 21 236.5 BATE 00327045968TRLO1.1.1
18/11/2022 08:53:01 143 236.5 XLON 00327045956TRLO1.1.1
18/11/2022 08:53:01 167 236.5 XLON 00327045955TRLO1.1.1
18/11/2022 08:53:01 24 236.5 XLON 00327045954TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFETLTLTLIF

Talk to a Data Expert

Have a question? We'll get back to you promptly.