Domino's Pizza Group PLC

Transaction in Own Shares • Nov 21, 2022

National Storage Mechanism | Additional information

RNS Number : 1172H

Domino's Pizza Group PLC

21 November 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 November 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	214,262
Average purchase price paid	:	281.7524 pence per share
Highest purchase price paid	:	283.80 pence per share
Lowest purchase price paid	:	275.60 pence per share

Following the above transaction, the Company has 426,270,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,270,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	281.5775	124,262	275.60	283.80
Turquoise	281.9751	10,000	280.00	283.00
Chi-X (CXE)	282.0385	30,000	279.00	283.60
BATS (BXE)	281.9711	50,000	279.00	283.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1334	276.00	08:21:49	00062254917TRLO0	XLON
300	276.00	08:21:49	00062254916TRLO0	XLON
1411	275.60	08:26:31	00062255081TRLO0	XLON
1394	276.80	08:46:08	00062255652TRLO0	XLON
1403	276.80	08:46:08	00062255653TRLO0	XLON
1331	276.80	08:46:08	00062255654TRLO0	XLON
1541	276.20	08:46:09	00062255655TRLO0	XLON
144	277.00	09:10:18	00062256258TRLO0	XLON
179	278.80	09:21:05	00062256813TRLO0	XLON
1286	278.80	09:21:05	00062256814TRLO0	XLON
193	278.80	09:27:08	00062257288TRLO0	XLON
1445	278.80	09:27:08	00062257289TRLO0	XLON
149	279.00	09:35:10	00062257582TRLO0	BATE
637	279.00	09:35:16	00062257598TRLO0	BATE
1899	279.00	09:35:16	00062257599TRLO0	CHIX
1229	279.00	09:35:16	00062257600TRLO0	BATE
248	278.80	09:35:16	00062257601TRLO0	XLON
150	278.80	09:35:16	00062257602TRLO0	XLON
150	278.80	09:35:16	00062257603TRLO0	XLON
124	278.80	09:35:16	00062257604TRLO0	XLON
300	278.80	09:35:16	00062257605TRLO0	XLON
300	278.80	09:35:16	00062257606TRLO0	XLON
251	278.80	09:35:16	00062257607TRLO0	XLON
143	279.80	09:44:52	00062258178TRLO0	XLON
143	279.80	09:44:52	00062258179TRLO0	XLON
160	280.40	09:49:16	00062258472TRLO0	XLON
1649	280.60	09:50:06	00062258499TRLO0	XLON
253	280.20	09:50:07	00062258510TRLO0	BATE
112	280.20	09:50:42	00062258524TRLO0	BATE
239	280.20	09:50:42	00062258525TRLO0	BATE
1081	280.20	09:50:42	00062258526TRLO0	CHIX
1647	280.20	09:50:42	00062258527TRLO0	BATE
714	280.20	09:50:42	00062258528TRLO0	CHIX
1590	280.00	10:03:48	00062259180TRLO0	TRQX
1599	280.00	10:03:48	00062259181TRLO0	XLON
300	279.80	10:03:48	00062259182TRLO0	BATE
1442	280.00	10:03:48	00062259183TRLO0	XLON
148	279.80	10:03:48	00062259184TRLO0	BATE
649	279.80	10:03:48	00062259185TRLO0	BATE
922	279.80	10:03:48	00062259186TRLO0	BATE
1399	280.40	10:14:25	00062259490TRLO0	XLON
1561	280.00	10:14:28	00062259491TRLO0	XLON
668	280.20	10:24:31	00062259830TRLO0	BATE
412	280.20	10:24:31	00062259831TRLO0	BATE
900	280.20	10:24:31	00062259832TRLO0	BATE
97	280.20	10:24:31	00062259833TRLO0	BATE
2020	280.00	10:31:57	00062260067TRLO0	CHIX
161	280.00	10:31:57	00062260068TRLO0	XLON
568	280.00	10:31:57	00062260069TRLO0	XLON
13	280.00	10:31:57	00062260070TRLO0	XLON
722	280.00	10:31:57	00062260071TRLO0	XLON
730	280.40	10:38:25	00062260275TRLO0	XLON
568	280.20	10:46:02	00062260476TRLO0	XLON
75	280.20	10:46:02	00062260477TRLO0	XLON
300	280.20	10:46:02	00062260478TRLO0	XLON
603	280.20	10:46:02	00062260479TRLO0	XLON
1511	281.00	10:54:27	00062260650TRLO0	XLON
1458	281.00	10:54:27	00062260651TRLO0	XLON
300	280.80	10:54:27	00062260652TRLO0	BATE
600	280.80	10:54:27	00062260653TRLO0	BATE
147	280.80	10:54:27	00062260654TRLO0	BATE
300	280.80	10:54:27	00062260655TRLO0	BATE
357	280.80	10:54:27	00062260656TRLO0	BATE
1518	280.60	10:54:27	00062260657TRLO0	XLON
832	281.00	10:57:49	00062260805TRLO0	XLON
78	281.00	10:58:22	00062260831TRLO0	XLON
694	281.00	10:58:44	00062260838TRLO0	XLON
568	280.80	11:00:13	00062260920TRLO0	XLON
819	280.80	11:00:13	00062260921TRLO0	XLON
150	280.80	11:05:09	00062261072TRLO0	XLON
1117	280.80	11:05:09	00062261073TRLO0	XLON
272	280.80	11:05:09	00062261074TRLO0	XLON
76	280.80	11:05:09	00062261075TRLO0	XLON
369	281.00	11:14:24	00062261285TRLO0	XLON
104	282.20	11:28:29	00062261631TRLO0	XLON
440	282.20	11:28:29	00062261632TRLO0	XLON
253	282.20	11:28:29	00062261633TRLO0	XLON
337	281.80	11:28:40	00062261639TRLO0	BATE
787	281.80	11:28:40	00062261640TRLO0	CHIX
600	281.80	11:28:40	00062261641TRLO0	BATE
935	281.80	11:28:40	00062261642TRLO0	BATE
1416	281.80	11:28:40	00062261643TRLO0	XLON
300	281.80	11:28:40	00062261644TRLO0	CHIX
672	281.80	11:28:40	00062261645TRLO0	CHIX
1356	281.40	11:36:10	00062261820TRLO0	BATE
300	281.40	11:36:10	00062261821TRLO0	BATE
414	281.40	11:36:10	00062261822TRLO0	BATE
209	281.40	11:36:10	00062261823TRLO0	XLON
225	281.40	11:36:10	00062261824TRLO0	XLON
258	281.40	11:36:10	00062261825TRLO0	XLON
914	281.40	11:36:10	00062261826TRLO0	XLON
1426	281.00	11:36:19	00062261833TRLO0	XLON
40	281.00	11:36:19	00062261834TRLO0	XLON
119	281.00	11:36:19	00062261835TRLO0	XLON
37	281.00	11:36:19	00062261836TRLO0	XLON
514	281.20	11:52:09	00062262218TRLO0	CHIX
832	281.20	11:52:09	00062262219TRLO0	CHIX
90	281.20	11:52:09	00062262220TRLO0	CHIX
274	281.20	11:52:09	00062262221TRLO0	CHIX
7	281.40	12:05:33	00062262665TRLO0	XLON
8	281.40	12:05:33	00062262666TRLO0	XLON
95	281.40	12:08:39	00062262742TRLO0	BATE
300	281.40	12:08:39	00062262743TRLO0	BATE
155	281.40	12:08:39	00062262744TRLO0	BATE
300	281.40	12:08:39	00062262745TRLO0	BATE
322	281.40	12:08:39	00062262746TRLO0	TRQX
1360	281.40	12:08:39	00062262747TRLO0	XLON
876	281.40	12:08:39	00062262748TRLO0	BATE
45	281.40	12:08:39	00062262749TRLO0	BATE
72	281.40	12:08:39	00062262750TRLO0	TRQX
1416	281.40	12:08:39	00062262751TRLO0	TRQX
3	281.40	12:08:39	00062262752TRLO0	BATE
75	281.20	12:11:02	00062262808TRLO0	XLON
75	281.20	12:11:02	00062262809TRLO0	XLON
75	281.20	12:11:02	00062262810TRLO0	XLON
75	281.20	12:11:02	00062262811TRLO0	XLON
699	281.20	12:13:23	00062262887TRLO0	XLON
344	281.20	12:13:23	00062262888TRLO0	XLON
76	281.20	12:16:03	00062262977TRLO0	XLON
800	281.60	12:22:22	00062263155TRLO0	XLON
1623	282.00	12:32:36	00062263594TRLO0	XLON
527	282.00	12:33:02	00062263615TRLO0	XLON
1011	282.00	12:33:02	00062263616TRLO0	XLON
395	281.60	12:33:03	00062263617TRLO0	BATE
12	281.60	12:33:03	00062263618TRLO0	BATE
1521	281.60	12:33:03	00062263619TRLO0	BATE
356	281.40	12:33:03	00062263620TRLO0	XLON
1578	282.00	12:35:00	00062263638TRLO0	XLON
49	282.60	12:48:48	00062264127TRLO0	XLON
288	282.60	12:48:48	00062264128TRLO0	XLON
188	282.60	12:49:56	00062264193TRLO0	XLON
11	282.80	12:50:40	00062264217TRLO0	XLON
173	282.80	12:50:48	00062264241TRLO0	XLON
1288	282.80	12:52:02	00062264267TRLO0	XLON
1472	282.60	12:52:02	00062264270TRLO0	XLON
302	282.60	12:52:02	00062264268TRLO0	CHIX
300	282.60	12:52:02	00062264269TRLO0	CHIX
696	282.60	12:52:02	00062264271TRLO0	CHIX
300	282.60	12:52:02	00062264272TRLO0	CHIX
34	282.60	12:52:02	00062264273TRLO0	CHIX
22	282.60	12:52:02	00062264274TRLO0	CHIX
417	282.60	12:52:02	00062264275TRLO0	CHIX
1612	282.00	12:53:28	00062264294TRLO0	XLON
189	282.40	13:04:17	00062264458TRLO0	XLON
157	282.40	13:04:47	00062264468TRLO0	XLON
170	282.60	13:06:07	00062264497TRLO0	XLON
555	282.60	13:07:51	00062264528TRLO0	BATE
218	282.60	13:07:51	00062264529TRLO0	BATE
1268	282.60	13:07:51	00062264530TRLO0	BATE
1413	282.60	13:07:51	00062264531TRLO0	XLON
50	282.80	13:19:32	00062265034TRLO0	XLON
1449	282.80	13:22:39	00062265146TRLO0	XLON
1345	282.80	13:22:39	00062265148TRLO0	XLON
13	282.80	13:22:39	00062265147TRLO0	CHIX
28	282.80	13:22:39	00062265149TRLO0	CHIX
101	282.80	13:22:39	00062265150TRLO0	CHIX
101	282.80	13:22:39	00062265151TRLO0	CHIX
101	282.80	13:22:39	00062265152TRLO0	CHIX
101	282.80	13:22:39	00062265153TRLO0	CHIX
300	282.80	13:22:39	00062265154TRLO0	CHIX
1187	282.80	13:22:39	00062265155TRLO0	CHIX
283	282.80	13:22:39	00062265156TRLO0	BATE
248	282.80	13:22:39	00062265157TRLO0	BATE
339	282.80	13:22:39	00062265158TRLO0	BATE
392	282.80	13:22:39	00062265159TRLO0	BATE
247	282.80	13:22:39	00062265160TRLO0	BATE
179	282.80	13:22:39	00062265161TRLO0	BATE
244	282.80	13:22:39	00062265162TRLO0	BATE
1423	282.80	13:28:39	00062265518TRLO0	XLON
1514	282.60	13:28:58	00062265524TRLO0	XLON
1413	282.20	13:35:27	00062265715TRLO0	XLON
313	282.20	13:35:27	00062265716TRLO0	TRQX
272	282.20	13:35:27	00062265717TRLO0	TRQX
219	282.20	13:35:27	00062265718TRLO0	TRQX
841	282.20	13:35:27	00062265719TRLO0	TRQX
1177	282.00	13:43:11	00062265909TRLO0	BATE
602	282.00	13:43:11	00062265910TRLO0	BATE
175	282.00	13:43:11	00062265911TRLO0	BATE
1430	282.00	13:44:10	00062265932TRLO0	XLON
275	282.00	13:45:02	00062265959TRLO0	XLON
75	283.00	13:49:29	00062266047TRLO0	XLON
375	283.00	13:49:29	00062266048TRLO0	XLON
225	283.00	13:49:29	00062266049TRLO0	XLON
75	283.00	13:49:29	00062266050TRLO0	XLON
639	283.00	13:49:29	00062266051TRLO0	XLON
204	283.00	13:49:29	00062266052TRLO0	XLON
1579	282.60	13:50:01	00062266068TRLO0	XLON
43	282.00	13:52:28	00062266129TRLO0	CHIX
258	282.00	13:52:28	00062266130TRLO0	CHIX
258	282.00	13:52:28	00062266131TRLO0	CHIX
258	282.00	13:52:28	00062266132TRLO0	CHIX
1154	282.00	13:52:28	00062266133TRLO0	CHIX
522	282.40	13:59:39	00062266311TRLO0	XLON
354	282.40	13:59:39	00062266312TRLO0	XLON
138	282.40	13:59:39	00062266313TRLO0	XLON
314	282.40	13:59:39	00062266314TRLO0	XLON
486	282.20	14:03:03	00062266425TRLO0	BATE
900	282.20	14:03:03	00062266426TRLO0	BATE
87	282.20	14:03:03	00062266427TRLO0	BATE
225	282.20	14:03:03	00062266428TRLO0	BATE
509	282.00	14:03:28	00062266444TRLO0	XLON
218	282.00	14:03:28	00062266445TRLO0	XLON
867	282.00	14:03:28	00062266446TRLO0	XLON
1590	282.00	14:06:34	00062266579TRLO0	XLON
1640	280.80	14:10:09	00062266691TRLO0	XLON
151	283.60	14:32:07	00062267743TRLO0	XLON
2712	283.60	14:32:07	00062267744TRLO0	XLON
1166	283.40	14:32:37	00062267756TRLO0	CHIX
885	283.40	14:32:37	00062267757TRLO0	CHIX
399	283.20	14:32:37	00062267758TRLO0	CHIX
1711	283.20	14:32:37	00062267759TRLO0	CHIX
155	283.20	14:32:37	00062267760TRLO0	XLON
2448	283.20	14:32:37	00062267761TRLO0	XLON
675	283.20	14:32:37	00062267762TRLO0	BATE
568	283.20	14:32:37	00062267763TRLO0	BATE
643	283.20	14:32:39	00062267766TRLO0	BATE
1444	283.00	14:33:04	00062267774TRLO0	TRQX
282	283.00	14:33:04	00062267775TRLO0	XLON
600	283.00	14:33:04	00062267777TRLO0	XLON
270	283.00	14:33:04	00062267778TRLO0	TRQX
75	283.00	14:33:04	00062267779TRLO0	XLON
644	283.00	14:33:04	00062267780TRLO0	XLON
38	283.00	14:33:04	00062267781TRLO0	XLON
1608	283.00	14:33:04	00062267773TRLO0	BATE
120	283.00	14:33:04	00062267776TRLO0	BATE
1452	283.20	14:42:52	00062268183TRLO0	BATE
9	283.20	14:42:52	00062268184TRLO0	BATE
206	283.20	14:42:52	00062268185TRLO0	BATE
35	283.20	14:42:52	00062268186TRLO0	BATE
76	283.20	14:42:52	00062268187TRLO0	BATE
97	283.20	14:42:52	00062268188TRLO0	BATE
1487	283.20	14:42:52	00062268189TRLO0	XLON
201	283.20	14:42:52	00062268190TRLO0	BATE
1352	283.00	14:42:52	00062268192TRLO0	XLON
1127	283.00	14:42:52	00062268191TRLO0	BATE
675	283.00	14:42:52	00062268193TRLO0	BATE
68	283.00	14:42:52	00062268194TRLO0	BATE
1516	283.80	14:49:06	00062268656TRLO0	XLON
83	283.80	14:49:06	00062268657TRLO0	XLON
478	283.60	14:49:10	00062268665TRLO0	BATE
1587	283.60	14:49:10	00062268666TRLO0	CHIX
1413	283.60	14:49:10	00062268667TRLO0	BATE
147	283.60	14:49:10	00062268668TRLO0	CHIX
973	283.60	14:49:10	00062268669TRLO0	XLON
275	283.60	14:49:10	00062268670TRLO0	XLON
150	283.60	14:49:10	00062268671TRLO0	XLON
75	283.60	14:49:10	00062268672TRLO0	XLON
724	283.60	14:49:10	00062268673TRLO0	XLON
36	283.00	14:51:32	00062268852TRLO0	XLON
675	283.00	14:51:32	00062268853TRLO0	XLON
300	283.00	14:51:32	00062268854TRLO0	XLON
446	283.00	14:51:32	00062268855TRLO0	XLON
160	283.20	15:02:41	00062269438TRLO0	BATE
1812	283.20	15:02:41	00062269439TRLO0	BATE
258	283.20	15:02:41	00062269440TRLO0	XLON
525	283.20	15:02:41	00062269441TRLO0	XLON
225	283.20	15:02:41	00062269442TRLO0	XLON
282	283.20	15:02:41	00062269443TRLO0	XLON
119	283.20	15:02:41	00062269444TRLO0	XLON
1642	283.20	15:02:41	00062269445TRLO0	XLON
1534	283.00	15:02:41	00062269446TRLO0	CHIX
621	283.00	15:02:41	00062269447TRLO0	XLON
546	283.00	15:02:42	00062269448TRLO0	CHIX
172	283.00	15:02:43	00062269449TRLO0	XLON
236	283.00	15:03:02	00062269461TRLO0	XLON
356	283.00	15:03:03	00062269464TRLO0	XLON
1203	282.60	15:04:15	00062269508TRLO0	BATE
891	282.60	15:04:52	00062269518TRLO0	BATE
2715	283.00	15:13:45	00062269941TRLO0	XLON
298	283.00	15:13:45	00062269942TRLO0	XLON
28	283.00	15:13:45	00062269943TRLO0	XLON
950	283.00	15:16:26	00062270047TRLO0	BATE
300	283.00	15:16:26	00062270048TRLO0	BATE
544	283.00	15:16:26	00062270049TRLO0	BATE
225	283.00	15:16:26	00062270050TRLO0	XLON
225	283.00	15:16:26	00062270051TRLO0	XLON
75	283.00	15:16:26	00062270052TRLO0	XLON
150	283.00	15:16:26	00062270053TRLO0	XLON
75	283.00	15:16:26	00062270054TRLO0	XLON
292	283.00	15:16:26	00062270055TRLO0	XLON
80	283.00	15:16:26	00062270056TRLO0	XLON
185	283.00	15:16:26	00062270057TRLO0	BATE
517	283.00	15:16:26	00062270058TRLO0	XLON
1455	283.00	15:16:26	00062270059TRLO0	XLON
884	282.80	15:18:00	00062270163TRLO0	CHIX
582	282.80	15:18:00	00062270164TRLO0	CHIX
463	282.80	15:18:00	00062270165TRLO0	CHIX
503	282.80	15:18:00	00062270166TRLO0	TRQX
903	282.80	15:18:00	00062270167TRLO0	TRQX
288	282.80	15:18:00	00062270168TRLO0	TRQX
232	282.00	15:22:26	00062270445TRLO0	XLON
8	282.00	15:22:26	00062270446TRLO0	XLON
75	282.00	15:22:26	00062270447TRLO0	XLON
1217	282.00	15:22:26	00062270448TRLO0	XLON
1084	282.40	15:29:18	00062270819TRLO0	XLON
1	282.40	15:29:18	00062270820TRLO0	XLON
340	282.40	15:29:18	00062270821TRLO0	XLON
1	282.40	15:32:24	00062270909TRLO0	XLON
2390	282.40	15:33:05	00062270919TRLO0	XLON
322	282.20	15:33:06	00062270920TRLO0	BATE
75	282.20	15:33:06	00062270921TRLO0	BATE
300	282.20	15:33:06	00062270922TRLO0	BATE
75	282.20	15:33:06	00062270923TRLO0	BATE
75	282.20	15:33:06	00062270924TRLO0	BATE
75	282.20	15:33:06	00062270925TRLO0	BATE
470	282.20	15:33:06	00062270926TRLO0	BATE
300	282.20	15:33:06	00062270927TRLO0	BATE
193	282.20	15:33:06	00062270928TRLO0	BATE
749	282.40	15:36:05	00062271097TRLO0	XLON
55	282.20	15:36:17	00062271105TRLO0	CHIX
264	282.20	15:36:17	00062271106TRLO0	CHIX
1264	282.20	15:36:17	00062271107TRLO0	CHIX
300	282.00	15:36:17	00062271108TRLO0	BATE
300	282.00	15:36:17	00062271109TRLO0	BATE
300	282.00	15:36:17	00062271110TRLO0	BATE
169	282.00	15:36:17	00062271111TRLO0	BATE
878	282.00	15:38:16	00062271194TRLO0	BATE
1327	282.00	15:39:10	00062271222TRLO0	XLON
1373	282.20	15:42:38	00062271370TRLO0	XLON
1564	282.00	15:44:16	00062271478TRLO0	XLON
297	282.00	15:49:02	00062271814TRLO0	XLON
129	282.00	15:50:35	00062271936TRLO0	BATE
900	282.00	15:50:35	00062271937TRLO0	BATE
441	282.00	15:50:35	00062271938TRLO0	XLON
898	282.00	15:50:37	00062271941TRLO0	BATE
519	282.00	15:51:02	00062271955TRLO0	CHIX
1070	282.20	15:51:37	00062271988TRLO0	XLON
23	282.20	15:51:37	00062271989TRLO0	XLON
131	282.20	15:52:00	00062272018TRLO0	XLON
153	282.20	15:52:10	00062272042TRLO0	XLON
579	282.20	15:52:12	00062272043TRLO0	XLON
982	282.20	15:52:12	00062272044TRLO0	XLON
568	282.00	15:54:02	00062272113TRLO0	CHIX
2	282.00	15:54:02	00062272114TRLO0	CHIX
568	282.00	15:56:06	00062272187TRLO0	CHIX
162	282.00	15:57:02	00062272260TRLO0	BATE
44	282.00	15:57:02	00062272261TRLO0	CHIX
102	282.00	15:58:02	00062272305TRLO0	CHIX
380	282.20	15:59:26	00062272336TRLO0	XLON
84	282.20	15:59:26	00062272337TRLO0	XLON
355	282.20	15:59:30	00062272338TRLO0	XLON
188	282.20	15:59:40	00062272361TRLO0	XLON
63	282.20	15:59:56	00062272389TRLO0	XLON
8	282.40	16:01:36	00062272506TRLO0	XLON
752	282.40	16:01:36	00062272507TRLO0	XLON
207	282.40	16:01:36	00062272508TRLO0	XLON
806	282.40	16:02:59	00062272591TRLO0	XLON
731	282.40	16:02:59	00062272592TRLO0	XLON
600	282.40	16:05:00	00062272660TRLO0	TRQX
225	282.40	16:05:00	00062272661TRLO0	TRQX
75	282.40	16:05:00	00062272662TRLO0	TRQX
75	282.40	16:05:00	00062272663TRLO0	TRQX
150	282.40	16:05:00	00062272664TRLO0	TRQX
422	282.40	16:05:00	00062272665TRLO0	TRQX
764	282.40	16:05:36	00062272682TRLO0	CHIX
1476	282.40	16:05:59	00062272695TRLO0	XLON
568	282.20	16:06:02	00062272697TRLO0	BATE
984	282.40	16:06:10	00062272702TRLO0	BATE
48	282.60	16:11:03	00062272900TRLO0	XLON
100	282.60	16:11:03	00062272901TRLO0	XLON
789	282.80	16:12:50	00062272963TRLO0	CHIX
1696	282.80	16:12:50	00062272964TRLO0	BATE
1612	282.80	16:12:50	00062272965TRLO0	XLON
77	282.80	16:13:02	00062272978TRLO0	XLON
556	282.80	16:13:02	00062272979TRLO0	XLON
441	282.80	16:13:13	00062272989TRLO0	XLON
524	282.80	16:13:13	00062272990TRLO0	XLON
75	282.80	16:13:31	00062273010TRLO0	XLON
75	282.80	16:13:31	00062273011TRLO0	XLON
216	282.80	16:13:31	00062273012TRLO0	XLON
50	282.80	16:15:31	00062273148TRLO0	XLON
33	282.80	16:15:31	00062273149TRLO0	XLON
33	282.80	16:16:31	00062273228TRLO0	XLON
1422	283.00	16:19:05	00062273342TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWFEESEFF