CRH PLC

Transaction in Own Shares • Nov 18, 2022

National Storage Mechanism | Additional information RNS Number : 8272G CRH PLC 18 November 2022 18th November 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 17th November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 211,335 Highest price paid per share: ���38.1300 Lowest price paid per share: ���36.7550 Volume weighted average price paid: ���37.0713 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 16th December 2022 following its announcement on 20th September 2022 and were affected by CRH's broker as part of the Programme announced on 20th September 2022. Following settlement of the above transactions CRH will hold 26,437,642 of its ordinary shares in treasury which represents 3.415% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 747,702,696 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���300 million (based on a FX rate of ���1:$1 fixed for the duration of the buyback programme) Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 17/11/2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 37.0713 211,335 Euronext Dublin Number of Shares Price per Share (EUR) Currency Trade Time Trading Venue MatchID 264 37.99 EUR 08:04:43 Euronext Dublin (XMSM) 1599134 266 38.12 EUR 08:06:36 Euronext Dublin (XMSM) 1602447 145 38.13 EUR 08:07:08 Euronext Dublin (XMSM) 1603269 138 38.13 EUR 08:07:08 Euronext Dublin (XMSM) 1603267 219 38.10 EUR 08:07:33 Euronext Dublin (XMSM) 1603911 39 38.10 EUR 08:07:33 Euronext Dublin (XMSM) 1603909 255 38.05 EUR 08:08:18 Euronext Dublin (XMSM) 1604965 245 38.03 EUR 08:09:50 Euronext Dublin (XMSM) 1609470 1 38.09 EUR 08:12:04 Euronext Dublin (XMSM) 1612577 251 38.09 EUR 08:12:05 Euronext Dublin (XMSM) 1612608 45 37.97 EUR 08:13:52 Euronext Dublin (XMSM) 1614978 248 37.97 EUR 08:13:52 Euronext Dublin (XMSM) 1614976 291 37.92 EUR 08:14:39 Euronext Dublin (XMSM) 1616089 258 38.09 EUR 08:18:23 Euronext Dublin (XMSM) 1621018 5 38.10 EUR 08:19:06 Euronext Dublin (XMSM) 1622512 100 38.10 EUR 08:19:06 Euronext Dublin (XMSM) 1622510 175 38.10 EUR 08:19:06 Euronext Dublin (XMSM) 1622508 131 38.03 EUR 08:20:47 Euronext Dublin (XMSM) 1624926 160 38.03 EUR 08:20:47 Euronext Dublin (XMSM) 1624928 267 37.98 EUR 08:22:31 Euronext Dublin (XMSM) 1627042 78 37.97 EUR 08:24:39 Euronext Dublin (XMSM) 1629836 175 37.97 EUR 08:24:39 Euronext Dublin (XMSM) 1629834 299 37.96 EUR 08:28:00 Euronext Dublin (XMSM) 1634223 246 37.91 EUR 08:29:06 Euronext Dublin (XMSM) 1635738 298 37.87 EUR 08:30:03 Euronext Dublin (XMSM) 1637368 104 37.81 EUR 08:31:54 Euronext Dublin (XMSM) 1641057 180 37.81 EUR 08:31:54 Euronext Dublin (XMSM) 1641055 175 37.76 EUR 08:34:54 Euronext Dublin (XMSM) 1645000 14 37.76 EUR 08:34:54 Euronext Dublin (XMSM) 1644998 103 37.76 EUR 08:34:54 Euronext Dublin (XMSM) 1645002 283 37.80 EUR 08:36:03 Euronext Dublin (XMSM) 1646727 254 37.79 EUR 08:37:28 Euronext Dublin (XMSM) 1648666 269 37.76 EUR 08:40:06 Euronext Dublin (XMSM) 1651867 300 37.74 EUR 08:41:58 Euronext Dublin (XMSM) 1654096 275 37.65 EUR 08:43:36 Euronext Dublin (XMSM) 1656027 275 37.66 EUR 08:46:49 Euronext Dublin (XMSM) 1660044 196 37.63 EUR 08:47:22 Euronext Dublin (XMSM) 1660695 97 37.63 EUR 08:47:22 Euronext Dublin (XMSM) 1660693 47 37.61 EUR 08:47:43 Euronext Dublin (XMSM) 1661064 49 37.61 EUR 08:47:48 Euronext Dublin (XMSM) 1661147 120 37.59 EUR 08:48:12 Euronext Dublin (XMSM) 1661552 175 37.59 EUR 08:48:12 Euronext Dublin (XMSM) 1661540 128 37.55 EUR 08:51:13 Euronext Dublin (XMSM) 1665956 175 37.55 EUR 08:51:13 Euronext Dublin (XMSM) 1665954 20 37.54 EUR 08:54:35 Euronext Dublin (XMSM) 1670410 50 37.54 EUR 08:54:35 Euronext Dublin (XMSM) 1670408 175 37.54 EUR 08:54:35 Euronext Dublin (XMSM) 1670406 41 37.52 EUR 08:56:29 Euronext Dublin (XMSM) 1673241 66 37.52 EUR 08:56:29 Euronext Dublin (XMSM) 1673239 156 37.52 EUR 08:56:29 Euronext Dublin (XMSM) 1673237 15 37.52 EUR 08:56:40 Euronext Dublin (XMSM) 1673423 248 37.51 EUR 08:59:00 Euronext Dublin (XMSM) 1676597 260 37.49 EUR 09:01:19 Euronext Dublin (XMSM) 1679323 195 37.43 EUR 09:03:12 Euronext Dublin (XMSM) 1682250 60 37.43 EUR 09:03:12 Euronext Dublin (XMSM) 1682248 85 37.41 EUR 09:04:29 Euronext Dublin (XMSM) 1684414 200 37.41 EUR 09:04:29 Euronext Dublin (XMSM) 1684412 260 37.38 EUR 09:06:43 Euronext Dublin (XMSM) 1687271 75 37.37 EUR 09:07:16 Euronext Dublin (XMSM) 1688020 175 37.37 EUR 09:07:16 Euronext Dublin (XMSM) 1688018 276 37.39 EUR 09:10:00 Euronext Dublin (XMSM) 1690865 274 37.36 EUR 09:12:15 Euronext Dublin (XMSM) 1693130 114 37.36 EUR 09:14:31 Euronext Dublin (XMSM) 1695752 175 37.36 EUR 09:14:31 Euronext Dublin (XMSM) 1695750 106 37.38 EUR 09:17:16 Euronext Dublin (XMSM) 1698428 175 37.38 EUR 09:17:16 Euronext Dublin (XMSM) 1698426 292 37.37 EUR 09:21:08 Euronext Dublin (XMSM) 1703235 283 37.34 EUR 09:23:18 Euronext Dublin (XMSM) 1705724 95 37.38 EUR 09:28:00 Euronext Dublin (XMSM) 1711036 201 37.38 EUR 09:28:01 Euronext Dublin (XMSM) 1711040 296 37.33 EUR 09:31:10 Euronext Dublin (XMSM) 1714747 278 37.29 EUR 09:31:26 Euronext Dublin (XMSM) 1715064 263 37.26 EUR 09:35:13 Euronext Dublin (XMSM) 1718834 263 37.23 EUR 09:37:49 Euronext Dublin (XMSM) 1723445 175 37.28 EUR 09:42:03 Euronext Dublin (XMSM) 1727715 18 37.28 EUR 09:42:16 Euronext Dublin (XMSM) 1727931 83 37.28 EUR 09:42:16 Euronext Dublin (XMSM) 1727929 175 37.25 EUR 09:44:09 Euronext Dublin (XMSM) 1729911 270 37.28 EUR 09:46:02 Euronext Dublin (XMSM) 1731870 269 37.30 EUR 09:49:46 Euronext Dublin (XMSM) 1735827 251 37.26 EUR 09:53:45 Euronext Dublin (XMSM) 1742052 108 37.26 EUR 09:56:55 Euronext Dublin (XMSM) 1746259 195 37.26 EUR 09:56:55 Euronext Dublin (XMSM) 1746257 286 37.33 EUR 10:02:21 Euronext Dublin (XMSM) 1751484 191 37.31 EUR 10:04:00 Euronext Dublin (XMSM) 1752465 54 37.31 EUR 10:04:00 Euronext Dublin (XMSM) 1752462 266 37.33 EUR 10:06:38 Euronext Dublin (XMSM) 1754752 26 37.30 EUR 10:08:34 Euronext Dublin (XMSM) 1756247 75 37.29 EUR 10:09:17 Euronext Dublin (XMSM) 1756951 200 37.29 EUR 10:09:17 Euronext Dublin (XMSM) 1756949 283 37.24 EUR 10:10:20 Euronext Dublin (XMSM) 1757745 294 37.22 EUR 10:10:28 Euronext Dublin (XMSM) 1757892 175 37.15 EUR 10:12:31 Euronext Dublin (XMSM) 1759188 80 37.15 EUR 10:12:39 Euronext Dublin (XMSM) 1759235 182 37.14 EUR 10:15:44 Euronext Dublin (XMSM) 1761120 135 37.19 EUR 10:19:04 Euronext Dublin (XMSM) 1763419 128 37.19 EUR 10:19:04 Euronext Dublin (XMSM) 1763421 276 37.20 EUR 10:20:54 Euronext Dublin (XMSM) 1764651 184 37.25 EUR 10:28:23 Euronext Dublin (XMSM) 1769345 74 37.25 EUR 10:28:23 Euronext Dublin (XMSM) 1769343 269 37.22 EUR 10:30:43 Euronext Dublin (XMSM) 1770915 270 37.21 EUR 10:36:08 Euronext Dublin (XMSM) 1774741 176 37.21 EUR 10:36:46 Euronext Dublin (XMSM) 1775213 100 37.21 EUR 10:36:46 Euronext Dublin (XMSM) 1775211 20 37.21 EUR 10:36:46 Euronext Dublin (XMSM) 1775209 175 37.18 EUR 10:39:32 Euronext Dublin (XMSM) 1776804 104 37.18 EUR 10:40:04 Euronext Dublin (XMSM) 1777068 39 37.23 EUR 10:43:36 Euronext Dublin (XMSM) 1778792 283 37.24 EUR 10:43:39 Euronext Dublin (XMSM) 1778825 175 37.23 EUR 10:43:57 Euronext Dublin (XMSM) 1779017 79 37.24 EUR 10:43:57 Euronext Dublin (XMSM) 1779015 175 37.24 EUR 10:43:57 Euronext Dublin (XMSM) 1779013 270 37.22 EUR 10:44:14 Euronext Dublin (XMSM) 1779262 251 37.23 EUR 10:44:14 Euronext Dublin (XMSM) 1779258 285 37.23 EUR 10:44:14 Euronext Dublin (XMSM) 1779260 75 37.22 EUR 10:45:21 Euronext Dublin (XMSM) 1779872 212 37.22 EUR 10:45:21 Euronext Dublin (XMSM) 1779874 55 37.21 EUR 10:45:54 Euronext Dublin (XMSM) 1780170 228 37.21 EUR 10:45:54 Euronext Dublin (XMSM) 1780168 77 37.19 EUR 10:46:08 Euronext Dublin (XMSM) 1780367 220 37.19 EUR 10:46:20 Euronext Dublin (XMSM) 1780491 74 37.17 EUR 10:50:26 Euronext Dublin (XMSM) 1783381 208 37.17 EUR 10:50:26 Euronext Dublin (XMSM) 1783379 258 37.15 EUR 10:51:08 Euronext Dublin (XMSM) 1783993 288 37.13 EUR 10:52:41 Euronext Dublin (XMSM) 1785497 272 37.11 EUR 10:52:48 Euronext Dublin (XMSM) 1785769 304 37.13 EUR 10:53:46 Euronext Dublin (XMSM) 1787038 142 37.12 EUR 10:54:38 Euronext Dublin (XMSM) 1787528 50 37.12 EUR 10:54:38 Euronext Dublin (XMSM) 1787526 61 37.12 EUR 10:55:15 Euronext Dublin (XMSM) 1788017 215 37.12 EUR 10:55:15 Euronext Dublin (XMSM) 1788015 253 37.11 EUR 10:55:28 Euronext Dublin (XMSM) 1788243 314 37.09 EUR 10:55:49 Euronext Dublin (XMSM) 1788429 289 37.10 EUR 10:55:49 Euronext Dublin (XMSM) 1788427 196 37.08 EUR 10:55:53 Euronext Dublin (XMSM) 1788459 175 37.09 EUR 10:56:20 Euronext Dublin (XMSM) 1788849 276 37.10 EUR 10:57:13 Euronext Dublin (XMSM) 1789472 58 37.11 EUR 10:57:48 Euronext Dublin (XMSM) 1789782 145 37.11 EUR 10:57:48 Euronext Dublin (XMSM) 1789780 78 37.10 EUR 10:57:48 Euronext Dublin (XMSM) 1789778 292 37.11 EUR 10:57:48 Euronext Dublin (XMSM) 1789774 119 37.11 EUR 11:00:00 Euronext Dublin (XMSM) 1791176 145 37.11 EUR 11:00:00 Euronext Dublin (XMSM) 1791174 14 37.11 EUR 11:00:00 Euronext Dublin (XMSM) 1791172 251 37.14 EUR 11:01:30 Euronext Dublin (XMSM) 1792376 95 37.14 EUR 11:01:30 Euronext Dublin (XMSM) 1792374 175 37.13 EUR 11:01:30 Euronext Dublin (XMSM) 1792372 280 37.14 EUR 11:01:30 Euronext Dublin (XMSM) 1792370 257 37.14 EUR 11:01:30 Euronext Dublin (XMSM) 1792368 105 37.15 EUR 11:04:00 Euronext Dublin (XMSM) 1793829 170 37.15 EUR 11:04:00 Euronext Dublin (XMSM) 1793827 1 37.15 EUR 11:07:53 Euronext Dublin (XMSM) 1795946 175 37.14 EUR 11:07:58 Euronext Dublin (XMSM) 1796000 50 37.14 EUR 11:07:58 Euronext Dublin (XMSM) 1796002 251 37.13 EUR 11:08:27 Euronext Dublin (XMSM) 1796244 277 37.12 EUR 11:08:37 Euronext Dublin (XMSM) 1796350 38 37.11 EUR 11:11:40 Euronext Dublin (XMSM) 1798223 211 37.11 EUR 11:11:40 Euronext Dublin (XMSM) 1798221 175 37.13 EUR 11:13:19 Euronext Dublin (XMSM) 1799068 52 37.12 EUR 11:13:42 Euronext Dublin (XMSM) 1799323 230 37.12 EUR 11:13:55 Euronext Dublin (XMSM) 1799436 175 37.09 EUR 11:15:44 Euronext Dublin (XMSM) 1800505 112 37.12 EUR 11:18:00 Euronext Dublin (XMSM) 1802006 145 37.12 EUR 11:18:00 Euronext Dublin (XMSM) 1802004 17 37.12 EUR 11:18:00 Euronext Dublin (XMSM) 1801997 281 37.12 EUR 11:18:00 Euronext Dublin (XMSM) 1802001 238 37.12 EUR 11:18:00 Euronext Dublin (XMSM) 1801999 50 37.14 EUR 11:19:45 Euronext Dublin (XMSM) 1802843 169 37.14 EUR 11:19:45 Euronext Dublin (XMSM) 1802841 50 37.14 EUR 11:21:52 Euronext Dublin (XMSM) 1803844 175 37.14 EUR 11:21:52 Euronext Dublin (XMSM) 1803842 288 37.12 EUR 11:23:05 Euronext Dublin (XMSM) 1804534 267 37.08 EUR 11:24:48 Euronext Dublin (XMSM) 1805587 286 37.10 EUR 11:26:42 Euronext Dublin (XMSM) 1806525 302 37.08 EUR 11:28:37 Euronext Dublin (XMSM) 1807716 17 37.07 EUR 11:28:49 Euronext Dublin (XMSM) 1807855 266 37.08 EUR 11:30:18 Euronext Dublin (XMSM) 1808775 312 37.07 EUR 11:30:36 Euronext Dublin (XMSM) 1808931 175 37.13 EUR 11:32:05 Euronext Dublin (XMSM) 1809954 295 37.13 EUR 11:33:23 Euronext Dublin (XMSM) 1810528 184 37.13 EUR 11:33:55 Euronext Dublin (XMSM) 1810922 175 37.13 EUR 11:33:55 Euronext Dublin (XMSM) 1810920 11 37.14 EUR 11:34:53 Euronext Dublin (XMSM) 1811607 72 37.14 EUR 11:34:53 Euronext Dublin (XMSM) 1811601 145 37.14 EUR 11:34:53 Euronext Dublin (XMSM) 1811603 50 37.14 EUR 11:34:53 Euronext Dublin (XMSM) 1811605 110 37.16 EUR 11:37:17 Euronext Dublin (XMSM) 1812955 175 37.16 EUR 11:37:17 Euronext Dublin (XMSM) 1812953 256 37.16 EUR 11:37:17 Euronext Dublin (XMSM) 1812951 265 37.16 EUR 11:37:17 Euronext Dublin (XMSM) 1812949 304 37.14 EUR 11:37:23 Euronext Dublin (XMSM) 1813057 141 37.12 EUR 11:38:10 Euronext Dublin (XMSM) 1813678 145 37.12 EUR 11:38:10 Euronext Dublin (XMSM) 1813676 47 37.06 EUR 11:38:27 Euronext Dublin (XMSM) 1814250 205 37.06 EUR 11:38:27 Euronext Dublin (XMSM) 1814252 230 37.04 EUR 11:38:46 Euronext Dublin (XMSM) 1814770 23 37.04 EUR 11:38:46 Euronext Dublin (XMSM) 1814768 247 37.04 EUR 11:40:06 Euronext Dublin (XMSM) 1815886 254 37.05 EUR 11:42:03 Euronext Dublin (XMSM) 1816878 292 37.05 EUR 11:42:41 Euronext Dublin (XMSM) 1817313 239 37.05 EUR 11:43:12 Euronext Dublin (XMSM) 1817536 13 37.05 EUR 11:43:12 Euronext Dublin (XMSM) 1817532 293 37.04 EUR 11:43:59 Euronext Dublin (XMSM) 1817935 297 37.10 EUR 11:45:39 Euronext Dublin (XMSM) 1819291 80 37.10 EUR 11:45:39 Euronext Dublin (XMSM) 1819285 339 37.10 EUR 11:45:39 Euronext Dublin (XMSM) 1819282 167 37.11 EUR 11:45:40 Euronext Dublin (XMSM) 1819327 50 37.13 EUR 11:45:50 Euronext Dublin (XMSM) 1819544 145 37.13 EUR 11:45:50 Euronext Dublin (XMSM) 1819542 175 37.13 EUR 11:45:50 Euronext Dublin (XMSM) 1819540 108 37.14 EUR 11:45:59 Euronext Dublin (XMSM) 1819728 422 37.14 EUR 11:45:59 Euronext Dublin (XMSM) 1819726 179 37.14 EUR 11:45:59 Euronext Dublin (XMSM) 1819730 372 37.14 EUR 11:45:59 Euronext Dublin (XMSM) 1819732 432 37.14 EUR 11:46:30 Euronext Dublin (XMSM) 1820220 83 37.17 EUR 11:47:44 Euronext Dublin (XMSM) 1821090 212 37.17 EUR 11:47:44 Euronext Dublin (XMSM) 1821088 105 37.16 EUR 11:47:45 Euronext Dublin (XMSM) 1821136 175 37.16 EUR 11:47:45 Euronext Dublin (XMSM) 1821134 297 37.15 EUR 11:48:16 Euronext Dublin (XMSM) 1821396 301 37.15 EUR 11:48:16 Euronext Dublin (XMSM) 1821388 270 37.13 EUR 11:49:58 Euronext Dublin (XMSM) 1822577 170 37.16 EUR 11:50:57 Euronext Dublin (XMSM) 1823849 5 37.16 EUR 11:50:57 Euronext Dublin (XMSM) 1823842 86 37.16 EUR 11:50:57 Euronext Dublin (XMSM) 1823840 186 37.16 EUR 11:50:57 Euronext Dublin (XMSM) 1823838 157 37.16 EUR 11:52:13 Euronext Dublin (XMSM) 1824692 73 37.18 EUR 11:53:15 Euronext Dublin (XMSM) 1825301 178 37.18 EUR 11:53:16 Euronext Dublin (XMSM) 1825314 37 37.18 EUR 11:53:16 Euronext Dublin (XMSM) 1825312 68 37.17 EUR 11:53:17 Euronext Dublin (XMSM) 1825319 177 37.17 EUR 11:53:17 Euronext Dublin (XMSM) 1825317 170 37.17 EUR 11:55:39 Euronext Dublin (XMSM) 1826857 20 37.16 EUR 11:56:09 Euronext Dublin (XMSM) 1827265 264 37.16 EUR 11:56:09 Euronext Dublin (XMSM) 1827267 33 37.14 EUR 11:56:13 Euronext Dublin (XMSM) 1827402 83 37.14 EUR 11:56:36 Euronext Dublin (XMSM) 1827656 172 37.14 EUR 11:56:37 Euronext Dublin (XMSM) 1827662 122 37.14 EUR 11:57:56 Euronext Dublin (XMSM) 1828733 157 37.14 EUR 11:57:56 Euronext Dublin (XMSM) 1828731 155 37.13 EUR 11:58:48 Euronext Dublin (XMSM) 1829170 141 37.13 EUR 11:58:48 Euronext Dublin (XMSM) 1829168 6 37.13 EUR 11:58:48 Euronext Dublin (XMSM) 1829158 175 37.13 EUR 11:58:58 Euronext Dublin (XMSM) 1829294 167 37.13 EUR 11:58:58 Euronext Dublin (XMSM) 1829296 270 37.12 EUR 11:59:12 Euronext Dublin (XMSM) 1829460 80 37.12 EUR 11:59:47 Euronext Dublin (XMSM) 1829746 198 37.12 EUR 11:59:47 Euronext Dublin (XMSM) 1829744 286 37.10 EUR 12:00:16 Euronext Dublin (XMSM) 1830199 142 37.10 EUR 12:00:26 Euronext Dublin (XMSM) 1830315 142 37.13 EUR 12:01:33 Euronext Dublin (XMSM) 1830797 240 37.15 EUR 12:02:31 Euronext Dublin (XMSM) 1831335 19 37.15 EUR 12:02:31 Euronext Dublin (XMSM) 1831337 145 37.15 EUR 12:02:33 Euronext Dublin (XMSM) 1831356 175 37.15 EUR 12:02:33 Euronext Dublin (XMSM) 1831354 145 37.15 EUR 12:02:33 Euronext Dublin (XMSM) 1831358 50 37.14 EUR 12:03:19 Euronext Dublin (XMSM) 1831792 136 37.16 EUR 12:04:00 Euronext Dublin (XMSM) 1832262 132 37.16 EUR 12:04:00 Euronext Dublin (XMSM) 1832260 120 37.15 EUR 12:04:28 Euronext Dublin (XMSM) 1832523 162 37.15 EUR 12:04:35 Euronext Dublin (XMSM) 1832570 418 37.14 EUR 12:04:37 Euronext Dublin (XMSM) 1832622 70 37.14 EUR 12:04:37 Euronext Dublin (XMSM) 1832620 357 37.13 EUR 12:05:00 Euronext Dublin (XMSM) 1832901 292 37.12 EUR 12:05:53 Euronext Dublin (XMSM) 1833536 268 37.11 EUR 12:06:24 Euronext Dublin (XMSM) 1833819 127 37.12 EUR 12:08:07 Euronext Dublin (XMSM) 1834566 175 37.12 EUR 12:08:07 Euronext Dublin (XMSM) 1834564 268 37.13 EUR 12:10:03 Euronext Dublin (XMSM) 1835798 122 37.12 EUR 12:10:27 Euronext Dublin (XMSM) 1836097 145 37.12 EUR 12:10:27 Euronext Dublin (XMSM) 1836095 303 37.10 EUR 12:12:19 Euronext Dublin (XMSM) 1836989 227 37.07 EUR 12:13:42 Euronext Dublin (XMSM) 1837598 27 37.07 EUR 12:13:56 Euronext Dublin (XMSM) 1837717 145 37.07 EUR 12:16:14 Euronext Dublin (XMSM) 1839270 50 37.07 EUR 12:16:14 Euronext Dublin (XMSM) 1839266 253 37.07 EUR 12:16:20 Euronext Dublin (XMSM) 1839326 26 37.07 EUR 12:16:20 Euronext Dublin (XMSM) 1839324 250 37.07 EUR 12:16:20 Euronext Dublin (XMSM) 1839322 276 37.07 EUR 12:17:57 Euronext Dublin (XMSM) 1840275 193 37.07 EUR 12:19:00 Euronext Dublin (XMSM) 1840906 44 37.07 EUR 12:19:00 Euronext Dublin (XMSM) 1840908 21 37.07 EUR 12:19:00 Euronext Dublin (XMSM) 1840904 100 37.04 EUR 12:23:11 Euronext Dublin (XMSM) 1843305 175 37.04 EUR 12:23:11 Euronext Dublin (XMSM) 1843303 288 37.02 EUR 12:23:37 Euronext Dublin (XMSM) 1843519 35 37.02 EUR 12:23:37 Euronext Dublin (XMSM) 1843511 229 37.02 EUR 12:23:37 Euronext Dublin (XMSM) 1843509 94 37.08 EUR 12:25:24 Euronext Dublin (XMSM) 1845814 175 37.08 EUR 12:25:24 Euronext Dublin (XMSM) 1845812 50 37.08 EUR 12:25:33 Euronext Dublin (XMSM) 1845925 63 37.08 EUR 12:25:33 Euronext Dublin (XMSM) 1845923 299 37.09 EUR 12:25:43 Euronext Dublin (XMSM) 1846108 109 37.09 EUR 12:26:02 Euronext Dublin (XMSM) 1846268 279 37.09 EUR 12:26:02 Euronext Dublin (XMSM) 1846265 301 37.07 EUR 12:26:08 Euronext Dublin (XMSM) 1846523 50 37.07 EUR 12:26:39 Euronext Dublin (XMSM) 1846914 175 37.07 EUR 12:26:39 Euronext Dublin (XMSM) 1846912 253 37.07 EUR 12:26:53 Euronext Dublin (XMSM) 1846983 247 37.05 EUR 12:27:53 Euronext Dublin (XMSM) 1847476 38 37.05 EUR 12:27:53 Euronext Dublin (XMSM) 1847474 145 37.04 EUR 12:28:53 Euronext Dublin (XMSM) 1847958 129 37.04 EUR 12:28:53 Euronext Dublin (XMSM) 1847956 17 37.04 EUR 12:28:53 Euronext Dublin (XMSM) 1847960 142 37.01 EUR 12:30:24 Euronext Dublin (XMSM) 1848931 50 37.01 EUR 12:30:24 Euronext Dublin (XMSM) 1848929 175 37.01 EUR 12:30:24 Euronext Dublin (XMSM) 1848927 50 37.01 EUR 12:30:29 Euronext Dublin (XMSM) 1849002 50 37.01 EUR 12:30:30 Euronext Dublin (XMSM) 1849009 148 37.01 EUR 12:30:30 Euronext Dublin (XMSM) 1849011 50 37.01 EUR 12:30:31 Euronext Dublin (XMSM) 1849013 50 37.01 EUR 12:30:32 Euronext Dublin (XMSM) 1849016 50 37.01 EUR 12:30:33 Euronext Dublin (XMSM) 1849041 142 37.01 EUR 12:31:08 Euronext Dublin (XMSM) 1849401 114 36.99 EUR 12:31:12 Euronext Dublin (XMSM) 1849514 175 36.99 EUR 12:31:12 Euronext Dublin (XMSM) 1849512 362 36.99 EUR 12:31:12 Euronext Dublin (XMSM) 1849507 148 36.99 EUR 12:31:32 Euronext Dublin (XMSM) 1849795 148 36.99 EUR 12:31:32 Euronext Dublin (XMSM) 1849797 294 36.99 EUR 12:31:32 Euronext Dublin (XMSM) 1849792 13 36.99 EUR 12:31:32 Euronext Dublin (XMSM) 1849786 256 36.99 EUR 12:31:49 Euronext Dublin (XMSM) 1849985 50 36.99 EUR 12:32:29 Euronext Dublin (XMSM) 1850564 175 36.99 EUR 12:32:29 Euronext Dublin (XMSM) 1850562 112 37.00 EUR 12:33:07 Euronext Dublin (XMSM) 1850969 275 36.99 EUR 12:33:07 Euronext Dublin (XMSM) 1850967 275 36.99 EUR 12:33:07 Euronext Dublin (XMSM) 1850953 246 37.00 EUR 12:33:07 Euronext Dublin (XMSM) 1850949 50 36.98 EUR 12:33:11 Euronext Dublin (XMSM) 1851090 324 36.97 EUR 12:33:33 Euronext Dublin (XMSM) 1851304 105 36.96 EUR 12:33:44 Euronext Dublin (XMSM) 1851422 175 36.96 EUR 12:33:44 Euronext Dublin (XMSM) 1851420 107 36.96 EUR 12:34:53 Euronext Dublin (XMSM) 1852294 50 36.96 EUR 12:34:53 Euronext Dublin (XMSM) 1852292 142 36.96 EUR 12:34:56 Euronext Dublin (XMSM) 1852320 50 36.96 EUR 12:34:56 Euronext Dublin (XMSM) 1852318 293 36.95 EUR 12:35:28 Euronext Dublin (XMSM) 1852771 142 36.94 EUR 12:35:59 Euronext Dublin (XMSM) 1853225 103 36.94 EUR 12:35:59 Euronext Dublin (XMSM) 1853221 50 36.94 EUR 12:36:53 Euronext Dublin (XMSM) 1853793 175 36.94 EUR 12:36:53 Euronext Dublin (XMSM) 1853791 258 36.97 EUR 12:38:06 Euronext Dublin (XMSM) 1854580 121 36.97 EUR 12:38:06 Euronext Dublin (XMSM) 1854578 175 36.97 EUR 12:38:09 Euronext Dublin (XMSM) 1854639 175 36.97 EUR 12:38:12 Euronext Dublin (XMSM) 1854710 175 36.97 EUR 12:38:14 Euronext Dublin (XMSM) 1854730 41 36.97 EUR 12:38:14 Euronext Dublin (XMSM) 1854734 148 36.97 EUR 12:38:14 Euronext Dublin (XMSM) 1854732 389 36.96 EUR 12:38:14 Euronext Dublin (XMSM) 1854728 103 36.96 EUR 12:38:14 Euronext Dublin (XMSM) 1854726 118 36.95 EUR 12:38:25 Euronext Dublin (XMSM) 1854910 175 36.95 EUR 12:38:25 Euronext Dublin (XMSM) 1854908 181 36.93 EUR 12:39:33 Euronext Dublin (XMSM) 1855887 175 36.93 EUR 12:39:39 Euronext Dublin (XMSM) 1855969 148 36.95 EUR 12:42:16 Euronext Dublin (XMSM) 1857769 148 36.95 EUR 12:42:16 Euronext Dublin (XMSM) 1857767 812 36.95 EUR 12:42:16 Euronext Dublin (XMSM) 1857763 103 36.95 EUR 12:42:16 Euronext Dublin (XMSM) 1857761 213 36.95 EUR 12:42:30 Euronext Dublin (XMSM) 1857952 115 36.95 EUR 12:42:30 Euronext Dublin (XMSM) 1857954 175 36.95 EUR 12:43:33 Euronext Dublin (XMSM) 1858662 175 36.95 EUR 12:43:45 Euronext Dublin (XMSM) 1858755 70 36.95 EUR 12:44:41 Euronext Dublin (XMSM) 1859612 148 36.95 EUR 12:44:41 Euronext Dublin (XMSM) 1859610 175 36.95 EUR 12:44:41 Euronext Dublin (XMSM) 1859608 304 36.94 EUR 12:44:41 Euronext Dublin (XMSM) 1859606 148 36.92 EUR 12:47:58 Euronext Dublin (XMSM) 1861871 143 36.92 EUR 12:47:58 Euronext Dublin (XMSM) 1861874 135 36.92 EUR 12:47:58 Euronext Dublin (XMSM) 1861858 138 36.92 EUR 12:47:58 Euronext Dublin (XMSM) 1861856 148 36.89 EUR 12:49:11 Euronext Dublin (XMSM) 1862894 148 36.89 EUR 12:49:11 Euronext Dublin (XMSM) 1862892 175 36.89 EUR 12:49:11 Euronext Dublin (XMSM) 1862890 148 36.89 EUR 12:49:17 Euronext Dublin (XMSM) 1862968 278 36.89 EUR 12:49:17 Euronext Dublin (XMSM) 1862966 229 36.89 EUR 12:49:23 Euronext Dublin (XMSM) 1863015 89 36.88 EUR 12:49:34 Euronext Dublin (XMSM) 1863246 175 36.88 EUR 12:49:34 Euronext Dublin (XMSM) 1863244 105 36.88 EUR 12:49:34 Euronext Dublin (XMSM) 1863241 175 36.88 EUR 12:49:34 Euronext Dublin (XMSM) 1863239 250 36.87 EUR 12:49:39 Euronext Dublin (XMSM) 1863368 148 36.91 EUR 12:51:22 Euronext Dublin (XMSM) 1864821 33 36.91 EUR 12:51:22 Euronext Dublin (XMSM) 1864819 115 36.91 EUR 12:51:22 Euronext Dublin (XMSM) 1864806 175 36.91 EUR 12:51:22 Euronext Dublin (XMSM) 1864804 34 36.91 EUR 12:51:22 Euronext Dublin (XMSM) 1864797 148 36.91 EUR 12:51:35 Euronext Dublin (XMSM) 1865017 137 36.91 EUR 12:51:35 Euronext Dublin (XMSM) 1865019 99 36.91 EUR 12:51:35 Euronext Dublin (XMSM) 1865009 175 36.91 EUR 12:51:35 Euronext Dublin (XMSM) 1865007 16 36.90 EUR 12:53:06 Euronext Dublin (XMSM) 1866122 76 36.91 EUR 12:53:38 Euronext Dublin (XMSM) 1866436 123 36.91 EUR 12:53:38 Euronext Dublin (XMSM) 1866434 148 36.94 EUR 12:54:56 Euronext Dublin (XMSM) 1867425 288 36.93 EUR 12:55:07 Euronext Dublin (XMSM) 1867587 13 36.93 EUR 12:55:07 Euronext Dublin (XMSM) 1867585 293 36.98 EUR 12:56:01 Euronext Dublin (XMSM) 1868170 290 36.97 EUR 12:56:03 Euronext Dublin (XMSM) 1868224 451 36.97 EUR 12:56:03 Euronext Dublin (XMSM) 1868221 294 36.96 EUR 12:56:05 Euronext Dublin (XMSM) 1868307 274 36.97 EUR 12:56:05 Euronext Dublin (XMSM) 1868305 312 36.96 EUR 12:56:09 Euronext Dublin (XMSM) 1868338 173 36.96 EUR 12:56:09 Euronext Dublin (XMSM) 1868336 175 36.96 EUR 12:56:09 Euronext Dublin (XMSM) 1868334 126 36.96 EUR 12:56:24 Euronext Dublin (XMSM) 1868644 146 36.96 EUR 12:56:24 Euronext Dublin (XMSM) 1868642 73 36.94 EUR 12:57:06 Euronext Dublin (XMSM) 1868973 184 36.94 EUR 12:57:30 Euronext Dublin (XMSM) 1869192 248 36.94 EUR 12:57:33 Euronext Dublin (XMSM) 1869280 31 36.94 EUR 12:57:33 Euronext Dublin (XMSM) 1869282 312 36.91 EUR 12:59:32 Euronext Dublin (XMSM) 1870761 18 36.91 EUR 13:00:33 Euronext Dublin (XMSM) 1871706 69 36.91 EUR 13:00:33 Euronext Dublin (XMSM) 1871704 216 36.91 EUR 13:00:33 Euronext Dublin (XMSM) 1871702 299 36.92 EUR 13:00:33 Euronext Dublin (XMSM) 1871694 101 36.91 EUR 13:00:48 Euronext Dublin (XMSM) 1871990 172 36.91 EUR 13:00:48 Euronext Dublin (XMSM) 1871988 48 36.89 EUR 13:01:55 Euronext Dublin (XMSM) 1873426 93 36.89 EUR 13:02:59 Euronext Dublin (XMSM) 1874189 128 36.89 EUR 13:02:59 Euronext Dublin (XMSM) 1874187 321 36.89 EUR 13:03:01 Euronext Dublin (XMSM) 1874255 30 36.88 EUR 13:03:04 Euronext Dublin (XMSM) 1874357 238 36.88 EUR 13:03:04 Euronext Dublin (XMSM) 1874355 32 36.90 EUR 13:04:02 Euronext Dublin (XMSM) 1875121 249 36.90 EUR 13:04:02 Euronext Dublin (XMSM) 1875119 247 36.89 EUR 13:04:18 Euronext Dublin (XMSM) 1875331 276 36.87 EUR 13:05:22 Euronext Dublin (XMSM) 1876336 255 36.85 EUR 13:06:30 Euronext Dublin (XMSM) 1877362 196 36.85 EUR 13:07:24 Euronext Dublin (XMSM) 1877980 265 36.84 EUR 13:07:33 Euronext Dublin (XMSM) 1878216 284 36.83 EUR 13:08:39 Euronext Dublin (XMSM) 1879162 105 36.85 EUR 13:09:37 Euronext Dublin (XMSM) 1880134 175 36.85 EUR 13:09:37 Euronext Dublin (XMSM) 1880131 81 36.85 EUR 13:11:18 Euronext Dublin (XMSM) 1881308 16 36.84 EUR 13:11:25 Euronext Dublin (XMSM) 1881384 258 36.85 EUR 13:13:00 Euronext Dublin (XMSM) 1882472 331 36.85 EUR 13:13:00 Euronext Dublin (XMSM) 1882462 164 36.85 EUR 13:13:58 Euronext Dublin (XMSM) 1883288 302 36.91 EUR 13:17:15 Euronext Dublin (XMSM) 1885964 148 36.90 EUR 13:17:41 Euronext Dublin (XMSM) 1886336 507 36.90 EUR 13:17:41 Euronext Dublin (XMSM) 1886333 113 36.90 EUR 13:17:41 Euronext Dublin (XMSM) 1886331 66 36.91 EUR 13:18:03 Euronext Dublin (XMSM) 1886877 175 36.91 EUR 13:18:03 Euronext Dublin (XMSM) 1886875 175 36.90 EUR 13:18:13 Euronext Dublin (XMSM) 1887073 175 36.90 EUR 13:18:17 Euronext Dublin (XMSM) 1887107 105 36.90 EUR 13:18:31 Euronext Dublin (XMSM) 1887249 147 36.90 EUR 13:18:31 Euronext Dublin (XMSM) 1887251 163 36.90 EUR 13:19:48 Euronext Dublin (XMSM) 1888270 213 36.89 EUR 13:22:47 Euronext Dublin (XMSM) 1890770 45 36.89 EUR 13:22:47 Euronext Dublin (XMSM) 1890768 26 36.89 EUR 13:22:47 Euronext Dublin (XMSM) 1890766 57 36.89 EUR 13:23:10 Euronext Dublin (XMSM) 1891092 195 36.89 EUR 13:23:10 Euronext Dublin (XMSM) 1891088 276 36.87 EUR 13:23:15 Euronext Dublin (XMSM) 1891387 175 36.86 EUR 13:26:14 Euronext Dublin (XMSM) 1894029 103 36.86 EUR 13:26:14 Euronext Dublin (XMSM) 1894031 293 36.87 EUR 13:27:49 Euronext Dublin (XMSM) 1895472 175 36.86 EUR 13:27:57 Euronext Dublin (XMSM) 1895580 106 36.88 EUR 13:30:11 Euronext Dublin (XMSM) 1897668 141 36.88 EUR 13:30:11 Euronext Dublin (XMSM) 1897666 101 36.88 EUR 13:30:11 Euronext Dublin (XMSM) 1897617 198 36.88 EUR 13:30:11 Euronext Dublin (XMSM) 1897615 175 36.90 EUR 13:32:17 Euronext Dublin (XMSM) 1899944 124 36.91 EUR 13:32:17 Euronext Dublin (XMSM) 1899946 291 36.91 EUR 13:32:17 Euronext Dublin (XMSM) 1899938 270 36.91 EUR 13:32:17 Euronext Dublin (XMSM) 1899936 175 36.89 EUR 13:32:20 Euronext Dublin (XMSM) 1900113 143 36.89 EUR 13:32:20 Euronext Dublin (XMSM) 1900115 175 36.84 EUR 13:34:51 Euronext Dublin (XMSM) 1902818 94 36.84 EUR 13:35:40 Euronext Dublin (XMSM) 1903304 176 36.84 EUR 13:35:40 Euronext Dublin (XMSM) 1903302 116 36.83 EUR 13:37:25 Euronext Dublin (XMSM) 1905095 175 36.83 EUR 13:37:25 Euronext Dublin (XMSM) 1905093 266 36.84 EUR 13:39:02 Euronext Dublin (XMSM) 1906578 294 36.84 EUR 13:39:40 Euronext Dublin (XMSM) 1907232 83 36.83 EUR 13:39:43 Euronext Dublin (XMSM) 1907375 148 36.83 EUR 13:39:43 Euronext Dublin (XMSM) 1907372 148 36.83 EUR 13:39:43 Euronext Dublin (XMSM) 1907370 287 36.84 EUR 13:39:47 Euronext Dublin (XMSM) 1907443 1 36.84 EUR 13:39:47 Euronext Dublin (XMSM) 1907441 272 36.84 EUR 13:39:47 Euronext Dublin (XMSM) 1907439 8 36.84 EUR 13:40:13 Euronext Dublin (XMSM) 1907867 39 36.85 EUR 13:40:15 Euronext Dublin (XMSM) 1907903 2 36.85 EUR 13:40:15 Euronext Dublin (XMSM) 1907901 170 36.85 EUR 13:40:47 Euronext Dublin (XMSM) 1908638 395 36.85 EUR 13:40:47 Euronext Dublin (XMSM) 1908636 95 36.84 EUR 13:41:02 Euronext Dublin (XMSM) 1908810 148 36.84 EUR 13:41:02 Euronext Dublin (XMSM) 1908808 144 36.84 EUR 13:41:02 Euronext Dublin (XMSM) 1908806 250 36.84 EUR 13:41:02 Euronext Dublin (XMSM) 1908802 31 36.84 EUR 13:41:02 Euronext Dublin (XMSM) 1908804 20 36.83 EUR 13:41:03 Euronext Dublin (XMSM) 1908828 175 36.83 EUR 13:41:04 Euronext Dublin (XMSM) 1908860 99 36.83 EUR 13:41:13 Euronext Dublin (XMSM) 1908999 290 36.82 EUR 13:41:59 Euronext Dublin (XMSM) 1909486 298 36.83 EUR 13:45:01 Euronext Dublin (XMSM) 1912098 252 36.83 EUR 13:45:01 Euronext Dublin (XMSM) 1912100 21 36.84 EUR 13:45:58 Euronext Dublin (XMSM) 1913144 148 36.84 EUR 13:45:58 Euronext Dublin (XMSM) 1913142 175 36.83 EUR 13:45:58 Euronext Dublin (XMSM) 1913140 106 36.84 EUR 13:45:58 Euronext Dublin (XMSM) 1913131 229 36.84 EUR 13:45:58 Euronext Dublin (XMSM) 1913129 48 36.84 EUR 13:45:58 Euronext Dublin (XMSM) 1913127 235 36.83 EUR 13:46:01 Euronext Dublin (XMSM) 1913275 25 36.83 EUR 13:46:01 Euronext Dublin (XMSM) 1913277 82 36.83 EUR 13:46:01 Euronext Dublin (XMSM) 1913273 180 36.83 EUR 13:46:01 Euronext Dublin (XMSM) 1913271 81 36.77 EUR 13:48:59 Euronext Dublin (XMSM) 1915971 176 36.77 EUR 13:49:08 Euronext Dublin (XMSM) 1916136 210 36.76 EUR 13:50:49 Euronext Dublin (XMSM) 1918070 76 36.76 EUR 13:50:49 Euronext Dublin (XMSM) 1918068 5 36.81 EUR 13:52:51 Euronext Dublin (XMSM) 1920348 340 36.81 EUR 13:52:51 Euronext Dublin (XMSM) 1920346 260 36.81 EUR 13:52:51 Euronext Dublin (XMSM) 1920344 220 36.84 EUR 13:54:20 Euronext Dublin (XMSM) 1922219 50 36.84 EUR 13:54:20 Euronext Dublin (XMSM) 1922216 50 36.84 EUR 13:54:20 Euronext Dublin (XMSM) 1922213 291 36.84 EUR 13:54:20 Euronext Dublin (XMSM) 1922211 461 36.85 EUR 13:54:20 Euronext Dublin (XMSM) 1922207 49 36.84 EUR 13:54:29 Euronext Dublin (XMSM) 1922384 50 36.84 EUR 13:54:29 Euronext Dublin (XMSM) 1922381 175 36.84 EUR 13:54:29 Euronext Dublin (XMSM) 1922379 38 36.83 EUR 13:54:47 Euronext Dublin (XMSM) 1922650 18 36.83 EUR 13:54:47 Euronext Dublin (XMSM) 1922648 197 36.82 EUR 13:55:24 Euronext Dublin (XMSM) 1923395 119 36.82 EUR 13:55:24 Euronext Dublin (XMSM) 1923397 18 36.84 EUR 13:57:36 Euronext Dublin (XMSM) 1925574 182 36.84 EUR 13:57:36 Euronext Dublin (XMSM) 1925568 84 36.84 EUR 13:57:36 Euronext Dublin (XMSM) 1925566 135 36.84 EUR 13:57:36 Euronext Dublin (XMSM) 1925564 127 36.84 EUR 13:57:36 Euronext Dublin (XMSM) 1925560 266 36.83 EUR 13:57:49 Euronext Dublin (XMSM) 1925756 175 36.81 EUR 14:03:02 Euronext Dublin (XMSM) 1931520 175 36.81 EUR 14:03:34 Euronext Dublin (XMSM) 1932089 175 36.81 EUR 14:04:23 Euronext Dublin (XMSM) 1932954 108 36.81 EUR 14:04:23 Euronext Dublin (XMSM) 1932956 133 36.82 EUR 14:05:43 Euronext Dublin (XMSM) 1934550 241 36.82 EUR 14:05:45 Euronext Dublin (XMSM) 1934591 52 36.82 EUR 14:05:45 Euronext Dublin (XMSM) 1934589 123 36.82 EUR 14:05:45 Euronext Dublin (XMSM) 1934587 72 36.82 EUR 14:08:32 Euronext Dublin (XMSM) 1937224 578 36.91 EUR 14:09:58 Euronext Dublin (XMSM) 1939133 318 36.91 EUR 14:10:25 Euronext Dublin (XMSM) 1939627 263 36.92 EUR 14:10:25 Euronext Dublin (XMSM) 1939623 301 36.92 EUR 14:10:25 Euronext Dublin (XMSM) 1939621 36 36.91 EUR 14:10:42 Euronext Dublin (XMSM) 1939937 250 36.91 EUR 14:10:42 Euronext Dublin (XMSM) 1939935 270 36.90 EUR 14:11:09 Euronext Dublin (XMSM) 1940586 266 36.89 EUR 14:11:38 Euronext Dublin (XMSM) 1941054 232 36.88 EUR 14:12:12 Euronext Dublin (XMSM) 1941640 20 36.88 EUR 14:12:12 Euronext Dublin (XMSM) 1941638 254 36.87 EUR 14:12:17 Euronext Dublin (XMSM) 1941753 267 36.84 EUR 14:14:51 Euronext Dublin (XMSM) 1944312 6 36.88 EUR 14:15:24 Euronext Dublin (XMSM) 1944975 81 36.88 EUR 14:15:24 Euronext Dublin (XMSM) 1944977 132 36.87 EUR 14:16:13 Euronext Dublin (XMSM) 1945600 148 36.87 EUR 14:16:13 Euronext Dublin (XMSM) 1945598 175 36.87 EUR 14:16:13 Euronext Dublin (XMSM) 1945596 148 36.87 EUR 14:16:13 Euronext Dublin (XMSM) 1945594 97 36.87 EUR 14:16:13 Euronext Dublin (XMSM) 1945590 152 36.87 EUR 14:16:13 Euronext Dublin (XMSM) 1945588 304 36.87 EUR 14:16:13 Euronext Dublin (XMSM) 1945586 492 36.87 EUR 14:16:13 Euronext Dublin (XMSM) 1945584 175 36.87 EUR 14:17:14 Euronext Dublin (XMSM) 1946500 19 36.87 EUR 14:17:14 Euronext Dublin (XMSM) 1946498 33 36.87 EUR 14:18:44 Euronext Dublin (XMSM) 1947876 259 36.87 EUR 14:19:02 Euronext Dublin (XMSM) 1948159 184 36.87 EUR 14:21:59 Euronext Dublin (XMSM) 1951072 102 36.87 EUR 14:21:59 Euronext Dublin (XMSM) 1951070 10 36.87 EUR 14:21:59 Euronext Dublin (XMSM) 1951067 128 36.85 EUR 14:22:47 Euronext Dublin (XMSM) 1951808 169 36.85 EUR 14:22:47 Euronext Dublin (XMSM) 1951806 303 36.86 EUR 14:25:10 Euronext Dublin (XMSM) 1954468 293 36.85 EUR 14:25:18 Euronext Dublin (XMSM) 1954620 320 36.88 EUR 14:28:37 Euronext Dublin (XMSM) 1958351 262 36.88 EUR 14:29:26 Euronext Dublin (XMSM) 1959499 30 36.88 EUR 14:29:26 Euronext Dublin (XMSM) 1959497 482 36.95 EUR 14:30:08 Euronext Dublin (XMSM) 1963346 201 36.96 EUR 14:30:09 Euronext Dublin (XMSM) 1963479 101 36.96 EUR 14:30:09 Euronext Dublin (XMSM) 1963477 588 36.97 EUR 14:30:09 Euronext Dublin (XMSM) 1963474 8 36.94 EUR 14:30:10 Euronext Dublin (XMSM) 1963566 230 36.94 EUR 14:30:10 Euronext Dublin (XMSM) 1963564 9 36.94 EUR 14:30:10 Euronext Dublin (XMSM) 1963562 8 36.95 EUR 14:30:10 Euronext Dublin (XMSM) 1963539 52 36.95 EUR 14:30:10 Euronext Dublin (XMSM) 1963537 152 36.95 EUR 14:30:10 Euronext Dublin (XMSM) 1963535 52 36.95 EUR 14:30:10 Euronext Dublin (XMSM) 1963523 11 36.95 EUR 14:30:10 Euronext Dublin (XMSM) 1963525 86 36.95 EUR 14:30:10 Euronext Dublin (XMSM) 1963527 148 36.95 EUR 14:30:10 Euronext Dublin (XMSM) 1963521 425 36.94 EUR 14:30:13 Euronext Dublin (XMSM) 1963670 471 36.94 EUR 14:30:13 Euronext Dublin (XMSM) 1963668 145 36.94 EUR 14:30:13 Euronext Dublin (XMSM) 1963657 26 36.94 EUR 14:30:13 Euronext Dublin (XMSM) 1963653 11 36.94 EUR 14:30:14 Euronext Dublin (XMSM) 1963695 50 36.94 EUR 14:30:14 Euronext Dublin (XMSM) 1963693 175 36.94 EUR 14:30:14 Euronext Dublin (XMSM) 1963691 108 36.94 EUR 14:30:14 Euronext Dublin (XMSM) 1963689 148 36.94 EUR 14:30:16 Euronext Dublin (XMSM) 1963853 10 36.94 EUR 14:30:16 Euronext Dublin (XMSM) 1963851 52 36.94 EUR 14:30:16 Euronext Dublin (XMSM) 1963849 11 36.94 EUR 14:30:17 Euronext Dublin (XMSM) 1963905 54 36.94 EUR 14:30:17 Euronext Dublin (XMSM) 1963903 148 36.94 EUR 14:30:17 Euronext Dublin (XMSM) 1963907 433 36.93 EUR 14:30:25 Euronext Dublin (XMSM) 1964280 50 36.94 EUR 14:30:25 Euronext Dublin (XMSM) 1964257 148 36.94 EUR 14:30:25 Euronext Dublin (XMSM) 1964255 12 36.94 EUR 14:30:25 Euronext Dublin (XMSM) 1964253 54 36.94 EUR 14:30:25 Euronext Dublin (XMSM) 1964251 266 36.94 EUR 14:30:25 Euronext Dublin (XMSM) 1964249 297 36.92 EUR 14:31:01 Euronext Dublin (XMSM) 1965774 268 36.93 EUR 14:31:01 Euronext Dublin (XMSM) 1965770 36 36.93 EUR 14:31:01 Euronext Dublin (XMSM) 1965772 129 36.92 EUR 14:31:05 Euronext Dublin (XMSM) 1966101 175 36.92 EUR 14:31:05 Euronext Dublin (XMSM) 1966099 122 36.89 EUR 14:31:20 Euronext Dublin (XMSM) 1966702 77 36.89 EUR 14:31:20 Euronext Dublin (XMSM) 1966682 94 36.89 EUR 14:31:20 Euronext Dublin (XMSM) 1966680 47 36.90 EUR 14:32:19 Euronext Dublin (XMSM) 1969311 218 36.90 EUR 14:32:20 Euronext Dublin (XMSM) 1969353 22 36.89 EUR 14:32:21 Euronext Dublin (XMSM) 1969441 144 36.90 EUR 14:32:34 Euronext Dublin (XMSM) 1969828 175 36.90 EUR 14:32:34 Euronext Dublin (XMSM) 1969826 75 36.97 EUR 14:32:48 Euronext Dublin (XMSM) 1970595 175 36.97 EUR 14:32:48 Euronext Dublin (XMSM) 1970591 7 36.97 EUR 14:32:48 Euronext Dublin (XMSM) 1970593 148 36.97 EUR 14:32:48 Euronext Dublin (XMSM) 1970601 36 36.97 EUR 14:32:48 Euronext Dublin (XMSM) 1970597 148 36.97 EUR 14:32:48 Euronext Dublin (XMSM) 1970599 1,751 36.97 EUR 14:32:48 Euronext Dublin (XMSM) 1970603 1,320 36.96 EUR 14:32:48 Euronext Dublin (XMSM) 1970589 11 36.95 EUR 14:32:48 Euronext Dublin (XMSM) 1970574 11 36.98 EUR 14:32:55 Euronext Dublin (XMSM) 1970911 175 36.98 EUR 14:32:55 Euronext Dublin (XMSM) 1970909 91 36.98 EUR 14:32:55 Euronext Dublin (XMSM) 1970905 175 36.98 EUR 14:32:55 Euronext Dublin (XMSM) 1970903 76 36.98 EUR 14:32:56 Euronext Dublin (XMSM) 1970931 13 36.98 EUR 14:32:56 Euronext Dublin (XMSM) 1970929 175 36.98 EUR 14:32:56 Euronext Dublin (XMSM) 1970927 294 36.98 EUR 14:32:56 Euronext Dublin (XMSM) 1970925 175 36.98 EUR 14:32:56 Euronext Dublin (XMSM) 1970923 100 36.98 EUR 14:33:08 Euronext Dublin (XMSM) 1971374 545 36.99 EUR 14:33:08 Euronext Dublin (XMSM) 1971372 148 36.99 EUR 14:33:11 Euronext Dublin (XMSM) 1971571 8 36.99 EUR 14:33:11 Euronext Dublin (XMSM) 1971569 94 36.99 EUR 14:33:11 Euronext Dublin (XMSM) 1971567 136 36.99 EUR 14:33:11 Euronext Dublin (XMSM) 1971565 148 36.99 EUR 14:33:11 Euronext Dublin (XMSM) 1971563 148 36.98 EUR 14:33:14 Euronext Dublin (XMSM) 1971676 53 36.98 EUR 14:33:14 Euronext Dublin (XMSM) 1971674 89 36.98 EUR 14:33:14 Euronext Dublin (XMSM) 1971678 250 36.98 EUR 14:33:14 Euronext Dublin (XMSM) 1971668 239 36.98 EUR 14:33:14 Euronext Dublin (XMSM) 1971666 86 36.97 EUR 14:33:15 Euronext Dublin (XMSM) 1971741 175 36.97 EUR 14:33:15 Euronext Dublin (XMSM) 1971739 83 36.94 EUR 14:33:27 Euronext Dublin (XMSM) 1972186 190 36.94 EUR 14:33:27 Euronext Dublin (XMSM) 1972184 129 36.95 EUR 14:34:26 Euronext Dublin (XMSM) 1974247 556 36.98 EUR 14:35:29 Euronext Dublin (XMSM) 1977267 277 36.99 EUR 14:35:55 Euronext Dublin (XMSM) 1978164 109 37.01 EUR 14:36:17 Euronext Dublin (XMSM) 1979126 175 37.01 EUR 14:36:17 Euronext Dublin (XMSM) 1979124 69 37.00 EUR 14:36:22 Euronext Dublin (XMSM) 1979280 63 37.00 EUR 14:36:22 Euronext Dublin (XMSM) 1979278 148 37.00 EUR 14:36:22 Euronext Dublin (XMSM) 1979276 296 37.00 EUR 14:36:22 Euronext Dublin (XMSM) 1979270 175 36.99 EUR 14:36:25 Euronext Dublin (XMSM) 1979424 225 36.99 EUR 14:36:45 Euronext Dublin (XMSM) 1979986 148 36.99 EUR 14:36:46 Euronext Dublin (XMSM) 1979989 147 36.99 EUR 14:36:46 Euronext Dublin (XMSM) 1979991 90 36.97 EUR 14:37:02 Euronext Dublin (XMSM) 1980648 167 36.97 EUR 14:37:02 Euronext Dublin (XMSM) 1980646 175 36.97 EUR 14:39:05 Euronext Dublin (XMSM) 1985032 85 36.97 EUR 14:39:05 Euronext Dublin (XMSM) 1985034 156 36.97 EUR 14:39:05 Euronext Dublin (XMSM) 1985015 142 36.97 EUR 14:39:05 Euronext Dublin (XMSM) 1985013 289 36.97 EUR 14:39:05 Euronext Dublin (XMSM) 1985011 148 36.96 EUR 14:39:14 Euronext Dublin (XMSM) 1985251 109 36.96 EUR 14:39:14 Euronext Dublin (XMSM) 1985255 98 36.96 EUR 14:39:14 Euronext Dublin (XMSM) 1985253 282 36.95 EUR 14:39:24 Euronext Dublin (XMSM) 1985533 40 36.92 EUR 14:40:02 Euronext Dublin (XMSM) 1986797 175 36.92 EUR 14:40:02 Euronext Dublin (XMSM) 1986795 33 36.92 EUR 14:40:03 Euronext Dublin (XMSM) 1986802 200 36.92 EUR 14:40:06 Euronext Dublin (XMSM) 1987072 50 36.92 EUR 14:40:06 Euronext Dublin (XMSM) 1987070 28 36.92 EUR 14:40:06 Euronext Dublin (XMSM) 1987068 275 36.92 EUR 14:40:06 Euronext Dublin (XMSM) 1987066 12 36.92 EUR 14:40:13 Euronext Dublin (XMSM) 1987308 1 36.92 EUR 14:40:13 Euronext Dublin (XMSM) 1987302 144 36.92 EUR 14:40:14 Euronext Dublin (XMSM) 1987347 148 36.92 EUR 14:40:14 Euronext Dublin (XMSM) 1987345 171 36.92 EUR 14:40:14 Euronext Dublin (XMSM) 1987338 13 36.92 EUR 14:40:14 Euronext Dublin (XMSM) 1987335 104 36.92 EUR 14:40:14 Euronext Dublin (XMSM) 1987333 239 36.92 EUR 14:40:14 Euronext Dublin (XMSM) 1987326 24 36.92 EUR 14:40:14 Euronext Dublin (XMSM) 1987324 148 36.91 EUR 14:40:17 Euronext Dublin (XMSM) 1987521 148 36.91 EUR 14:40:17 Euronext Dublin (XMSM) 1987519 28 36.91 EUR 14:40:17 Euronext Dublin (XMSM) 1987523 63 36.91 EUR 14:40:17 Euronext Dublin (XMSM) 1987517 64 36.93 EUR 14:40:22 Euronext Dublin (XMSM) 1987769 175 36.93 EUR 14:40:22 Euronext Dublin (XMSM) 1987765 32 36.93 EUR 14:40:23 Euronext Dublin (XMSM) 1987798 132 36.94 EUR 14:40:42 Euronext Dublin (XMSM) 1988460 305 36.94 EUR 14:40:42 Euronext Dublin (XMSM) 1988458 475 36.94 EUR 14:40:42 Euronext Dublin (XMSM) 1988456 281 36.96 EUR 14:41:15 Euronext Dublin (XMSM) 1989616 281 36.96 EUR 14:41:15 Euronext Dublin (XMSM) 1989618 72 36.96 EUR 14:41:22 Euronext Dublin (XMSM) 1989901 175 36.96 EUR 14:41:22 Euronext Dublin (XMSM) 1989899 73 36.96 EUR 14:41:25 Euronext Dublin (XMSM) 1990015 148 36.96 EUR 14:41:25 Euronext Dublin (XMSM) 1990013 148 36.96 EUR 14:41:25 Euronext Dublin (XMSM) 1990017 211 36.96 EUR 14:41:25 Euronext Dublin (XMSM) 1990010 175 36.96 EUR 14:41:25 Euronext Dublin (XMSM) 1990008 44 36.99 EUR 14:41:32 Euronext Dublin (XMSM) 1990244 75 37.05 EUR 14:41:44 Euronext Dublin (XMSM) 1990713 140 37.05 EUR 14:41:44 Euronext Dublin (XMSM) 1990711 175 37.05 EUR 14:41:44 Euronext Dublin (XMSM) 1990707 85 37.05 EUR 14:41:44 Euronext Dublin (XMSM) 1990709 860 37.07 EUR 14:41:47 Euronext Dublin (XMSM) 1990777 148 37.07 EUR 14:41:47 Euronext Dublin (XMSM) 1990775 148 37.07 EUR 14:41:47 Euronext Dublin (XMSM) 1990773 175 37.07 EUR 14:41:47 Euronext Dublin (XMSM) 1990771 46 37.06 EUR 14:41:49 Euronext Dublin (XMSM) 1990880 13 37.06 EUR 14:41:49 Euronext Dublin (XMSM) 1990882 175 37.06 EUR 14:41:49 Euronext Dublin (XMSM) 1990876 73 37.06 EUR 14:41:49 Euronext Dublin (XMSM) 1990878 69 37.06 EUR 14:41:50 Euronext Dublin (XMSM) 1990902 175 37.06 EUR 14:41:50 Euronext Dublin (XMSM) 1990900 486 37.05 EUR 14:41:52 Euronext Dublin (XMSM) 1991007 381 37.05 EUR 14:41:53 Euronext Dublin (XMSM) 1991044 261 37.06 EUR 14:42:01 Euronext Dublin (XMSM) 1991204 263 37.06 EUR 14:42:01 Euronext Dublin (XMSM) 1991202 24 37.05 EUR 14:42:04 Euronext Dublin (XMSM) 1991294 175 37.05 EUR 14:42:07 Euronext Dublin (XMSM) 1991369 280 37.05 EUR 14:42:07 Euronext Dublin (XMSM) 1991365 264 37.05 EUR 14:42:07 Euronext Dublin (XMSM) 1991367 262 37.05 EUR 14:42:07 Euronext Dublin (XMSM) 1991363 322 37.04 EUR 14:42:37 Euronext Dublin (XMSM) 1992320 312 37.03 EUR 14:42:39 Euronext Dublin (XMSM) 1992369 134 37.02 EUR 14:42:40 Euronext Dublin (XMSM) 1992374 80 37.01 EUR 14:42:41 Euronext Dublin (XMSM) 1992413 200 37.01 EUR 14:42:41 Euronext Dublin (XMSM) 1992411 41 37.01 EUR 14:42:44 Euronext Dublin (XMSM) 1992490 324 36.99 EUR 14:43:20 Euronext Dublin (XMSM) 1993740 67 36.99 EUR 14:43:20 Euronext Dublin (XMSM) 1993742 225 36.99 EUR 14:44:03 Euronext Dublin (XMSM) 1994930 30 36.99 EUR 14:44:03 Euronext Dublin (XMSM) 1994928 352 36.98 EUR 14:44:37 Euronext Dublin (XMSM) 1995861 142 36.98 EUR 14:45:02 Euronext Dublin (XMSM) 1996765 142 36.98 EUR 14:45:02 Euronext Dublin (XMSM) 1996763 175 36.98 EUR 14:45:02 Euronext Dublin (XMSM) 1996761 157 36.97 EUR 14:45:08 Euronext Dublin (XMSM) 1997116 137 36.97 EUR 14:45:22 Euronext Dublin (XMSM) 1997667 25 36.99 EUR 14:45:58 Euronext Dublin (XMSM) 1999242 268 36.99 EUR 14:45:58 Euronext Dublin (XMSM) 1999244 282 37.00 EUR 14:46:19 Euronext Dublin (XMSM) 1999880 326 37.00 EUR 14:46:19 Euronext Dublin (XMSM) 1999878 267 37.02 EUR 14:46:57 Euronext Dublin (XMSM) 2001178 260 37.02 EUR 14:46:57 Euronext Dublin (XMSM) 2001176 175 37.01 EUR 14:46:59 Euronext Dublin (XMSM) 2001226 21 37.00 EUR 14:47:03 Euronext Dublin (XMSM) 2001387 117 37.00 EUR 14:47:14 Euronext Dublin (XMSM) 2001859 253 37.00 EUR 14:47:14 Euronext Dublin (XMSM) 2001857 175 37.00 EUR 14:47:14 Euronext Dublin (XMSM) 2001855 175 36.99 EUR 14:47:15 Euronext Dublin (XMSM) 2001894 307 36.99 EUR 14:47:16 Euronext Dublin (XMSM) 2001907 52 36.97 EUR 14:47:17 Euronext Dublin (XMSM) 2001956 80 36.96 EUR 14:47:45 Euronext Dublin (XMSM) 2002754 175 36.96 EUR 14:47:45 Euronext Dublin (XMSM) 2002752 253 36.96 EUR 14:47:45 Euronext Dublin (XMSM) 2002746 10 36.96 EUR 14:47:45 Euronext Dublin (XMSM) 2002744 250 36.96 EUR 14:47:45 Euronext Dublin (XMSM) 2002741 16 36.96 EUR 14:47:45 Euronext Dublin (XMSM) 2002715 175 36.98 EUR 14:49:28 Euronext Dublin (XMSM) 2006485 35 36.98 EUR 14:49:28 Euronext Dublin (XMSM) 2006487 175 36.98 EUR 14:49:49 Euronext Dublin (XMSM) 2007118 478 36.99 EUR 14:50:13 Euronext Dublin (XMSM) 2007847 171 36.98 EUR 14:50:15 Euronext Dublin (XMSM) 2007899 80 36.99 EUR 14:50:56 Euronext Dublin (XMSM) 2009270 48 36.98 EUR 14:50:56 Euronext Dublin (XMSM) 2009268 226 36.98 EUR 14:50:56 Euronext Dublin (XMSM) 2009266 22 36.98 EUR 14:50:56 Euronext Dublin (XMSM) 2009264 109 36.99 EUR 14:51:32 Euronext Dublin (XMSM) 2010193 148 36.99 EUR 14:51:32 Euronext Dublin (XMSM) 2010191 162 36.99 EUR 14:51:32 Euronext Dublin (XMSM) 2010180 136 36.99 EUR 14:51:32 Euronext Dublin (XMSM) 2010173 297 37.00 EUR 14:52:13 Euronext Dublin (XMSM) 2011338 91 36.98 EUR 14:53:07 Euronext Dublin (XMSM) 2013410 175 36.98 EUR 14:53:07 Euronext Dublin (XMSM) 2013408 287 37.03 EUR 14:53:31 Euronext Dublin (XMSM) 2014223 251 37.04 EUR 14:53:47 Euronext Dublin (XMSM) 2014490 387 37.04 EUR 14:53:47 Euronext Dublin (XMSM) 2014488 175 37.04 EUR 14:53:47 Euronext Dublin (XMSM) 2014486 112 37.04 EUR 14:53:47 Euronext Dublin (XMSM) 2014476 148 37.04 EUR 14:53:47 Euronext Dublin (XMSM) 2014480 148 37.04 EUR 14:53:47 Euronext Dublin (XMSM) 2014478 287 37.03 EUR 14:53:57 Euronext Dublin (XMSM) 2014709 49 37.03 EUR 14:53:57 Euronext Dublin (XMSM) 2014707 299 37.03 EUR 14:53:57 Euronext Dublin (XMSM) 2014705 269 37.03 EUR 14:54:01 Euronext Dublin (XMSM) 2014937 2 37.03 EUR 14:54:01 Euronext Dublin (XMSM) 2014939 254 37.03 EUR 14:54:01 Euronext Dublin (XMSM) 2014941 253 37.03 EUR 14:54:03 Euronext Dublin (XMSM) 2015079 286 37.03 EUR 14:54:03 Euronext Dublin (XMSM) 2015077 97 37.03 EUR 14:54:03 Euronext Dublin (XMSM) 2015075 175 37.02 EUR 14:54:17 Euronext Dublin (XMSM) 2015636 148 37.02 EUR 14:54:17 Euronext Dublin (XMSM) 2015640 148 37.02 EUR 14:54:17 Euronext Dublin (XMSM) 2015638 239 37.02 EUR 14:54:17 Euronext Dublin (XMSM) 2015634 42 37.02 EUR 14:54:17 Euronext Dublin (XMSM) 2015632 271 37.02 EUR 14:54:17 Euronext Dublin (XMSM) 2015630 175 37.01 EUR 14:54:19 Euronext Dublin (XMSM) 2015681 137 37.03 EUR 14:54:50 Euronext Dublin (XMSM) 2016512 148 37.03 EUR 14:54:50 Euronext Dublin (XMSM) 2016510 6 37.02 EUR 14:54:50 Euronext Dublin (XMSM) 2016501 75 37.02 EUR 14:54:50 Euronext Dublin (XMSM) 2016499 187 37.02 EUR 14:54:50 Euronext Dublin (XMSM) 2016488 226 37.05 EUR 14:55:11 Euronext Dublin (XMSM) 2017311 175 37.05 EUR 14:55:11 Euronext Dublin (XMSM) 2017309 75 37.05 EUR 14:55:18 Euronext Dublin (XMSM) 2017489 175 37.05 EUR 14:55:18 Euronext Dublin (XMSM) 2017487 313 37.05 EUR 14:55:18 Euronext Dublin (XMSM) 2017481 163 37.04 EUR 14:55:18 Euronext Dublin (XMSM) 2017483 137 37.04 EUR 14:55:18 Euronext Dublin (XMSM) 2017485 331 37.05 EUR 14:55:18 Euronext Dublin (XMSM) 2017479 497 37.05 EUR 14:55:18 Euronext Dublin (XMSM) 2017477 392 37.02 EUR 14:55:22 Euronext Dublin (XMSM) 2017592 307 37.03 EUR 14:55:22 Euronext Dublin (XMSM) 2017590 276 37.03 EUR 14:55:22 Euronext Dublin (XMSM) 2017588 175 37.04 EUR 14:55:22 Euronext Dublin (XMSM) 2017573 173 37.02 EUR 14:56:00 Euronext Dublin (XMSM) 2018424 114 37.02 EUR 14:56:02 Euronext Dublin (XMSM) 2018500 160 37.02 EUR 14:56:04 Euronext Dublin (XMSM) 2018702 203 37.01 EUR 14:56:05 Euronext Dublin (XMSM) 2018829 287 37.02 EUR 14:56:05 Euronext Dublin (XMSM) 2018817 98 37.02 EUR 14:56:05 Euronext Dublin (XMSM) 2018815 246 37.02 EUR 14:56:20 Euronext Dublin (XMSM) 2019260 21 37.02 EUR 14:56:20 Euronext Dublin (XMSM) 2019258 254 37.02 EUR 14:56:28 Euronext Dublin (XMSM) 2019457 92 37.03 EUR 14:57:00 Euronext Dublin (XMSM) 2020147 268 37.03 EUR 14:57:00 Euronext Dublin (XMSM) 2020149 255 37.03 EUR 14:57:00 Euronext Dublin (XMSM) 2020145 165 37.03 EUR 14:57:00 Euronext Dublin (XMSM) 2020143 132 37.03 EUR 14:57:04 Euronext Dublin (XMSM) 2020262 148 37.03 EUR 14:57:04 Euronext Dublin (XMSM) 2020260 329 37.02 EUR 14:57:04 Euronext Dublin (XMSM) 2020258 129 37.02 EUR 14:57:04 Euronext Dublin (XMSM) 2020256 321 37.03 EUR 14:57:04 Euronext Dublin (XMSM) 2020254 304 37.02 EUR 14:57:23 Euronext Dublin (XMSM) 2020655 298 37.03 EUR 14:57:23 Euronext Dublin (XMSM) 2020651 453 37.04 EUR 14:58:07 Euronext Dublin (XMSM) 2021781 179 37.04 EUR 14:58:07 Euronext Dublin (XMSM) 2021776 232 37.06 EUR 14:58:09 Euronext Dublin (XMSM) 2021844 263 37.06 EUR 14:58:09 Euronext Dublin (XMSM) 2021842 179 37.06 EUR 14:58:09 Euronext Dublin (XMSM) 2021840 21 37.06 EUR 14:58:09 Euronext Dublin (XMSM) 2021838 53 37.06 EUR 14:58:09 Euronext Dublin (XMSM) 2021836 598 37.06 EUR 14:58:09 Euronext Dublin (XMSM) 2021834 84 37.05 EUR 14:58:17 Euronext Dublin (XMSM) 2022118 175 37.05 EUR 14:58:17 Euronext Dublin (XMSM) 2022116 148 37.06 EUR 14:58:17 Euronext Dublin (XMSM) 2022109 148 37.06 EUR 14:58:17 Euronext Dublin (XMSM) 2022107 103 37.06 EUR 14:58:17 Euronext Dublin (XMSM) 2022111 175 37.05 EUR 14:58:17 Euronext Dublin (XMSM) 2022105 294 37.05 EUR 14:58:17 Euronext Dublin (XMSM) 2022103 139 37.06 EUR 14:58:17 Euronext Dublin (XMSM) 2022101 175 37.06 EUR 14:58:17 Euronext Dublin (XMSM) 2022099 228 37.07 EUR 14:58:34 Euronext Dublin (XMSM) 2022624 290 37.07 EUR 14:58:34 Euronext Dublin (XMSM) 2022622 27 37.07 EUR 14:58:34 Euronext Dublin (XMSM) 2022620 175 37.06 EUR 14:58:38 Euronext Dublin (XMSM) 2022725 110 37.06 EUR 14:58:43 Euronext Dublin (XMSM) 2022816 281 37.06 EUR 14:58:43 Euronext Dublin (XMSM) 2022818 23 37.07 EUR 14:59:20 Euronext Dublin (XMSM) 2023955 148 37.07 EUR 14:59:20 Euronext Dublin (XMSM) 2023953 120 37.07 EUR 14:59:20 Euronext Dublin (XMSM) 2023951 251 37.07 EUR 14:59:20 Euronext Dublin (XMSM) 2023949 180 37.06 EUR 14:59:23 Euronext Dublin (XMSM) 2024019 124 37.06 EUR 14:59:23 Euronext Dublin (XMSM) 2024017 303 37.05 EUR 14:59:38 Euronext Dublin (XMSM) 2024504 62 37.05 EUR 15:00:22 Euronext Dublin (XMSM) 2028680 175 37.05 EUR 15:00:22 Euronext Dublin (XMSM) 2028682 128 37.04 EUR 15:00:24 Euronext Dublin (XMSM) 2028818 148 37.04 EUR 15:00:24 Euronext Dublin (XMSM) 2028816 251 37.04 EUR 15:00:24 Euronext Dublin (XMSM) 2028814 324 37.04 EUR 15:00:24 Euronext Dublin (XMSM) 2028812 86 37.04 EUR 15:00:24 Euronext Dublin (XMSM) 2028810 7 37.05 EUR 15:00:24 Euronext Dublin (XMSM) 2028808 303 37.03 EUR 15:00:35 Euronext Dublin (XMSM) 2029448 50 37.02 EUR 15:01:22 Euronext Dublin (XMSM) 2031756 73 37.02 EUR 15:01:22 Euronext Dublin (XMSM) 2031751 473 37.06 EUR 15:01:52 Euronext Dublin (XMSM) 2032583 553 37.07 EUR 15:02:00 Euronext Dublin (XMSM) 2032768 21 37.06 EUR 15:02:00 Euronext Dublin (XMSM) 2032740 589 37.07 EUR 15:02:03 Euronext Dublin (XMSM) 2032995 297 37.08 EUR 15:02:47 Euronext Dublin (XMSM) 2034305 409 37.08 EUR 15:02:47 Euronext Dublin (XMSM) 2034303 76 37.07 EUR 15:02:49 Euronext Dublin (XMSM) 2034368 175 37.07 EUR 15:02:49 Euronext Dublin (XMSM) 2034366 266 37.07 EUR 15:02:49 Euronext Dublin (XMSM) 2034355 51 37.06 EUR 15:02:50 Euronext Dublin (XMSM) 2034468 150 37.06 EUR 15:02:50 Euronext Dublin (XMSM) 2034466 75 37.06 EUR 15:02:50 Euronext Dublin (XMSM) 2034464 266 37.09 EUR 15:03:09 Euronext Dublin (XMSM) 2035115 264 37.09 EUR 15:03:20 Euronext Dublin (XMSM) 2035514 175 37.11 EUR 15:03:35 Euronext Dublin (XMSM) 2036083 148 37.12 EUR 15:03:38 Euronext Dublin (XMSM) 2036180 148 37.12 EUR 15:03:38 Euronext Dublin (XMSM) 2036178 1,164 37.14 EUR 15:03:57 Euronext Dublin (XMSM) 2036590 139 37.16 EUR 15:04:08 Euronext Dublin (XMSM) 2036927 148 37.16 EUR 15:04:08 Euronext Dublin (XMSM) 2036925 175 37.16 EUR 15:04:08 Euronext Dublin (XMSM) 2036921 291 37.16 EUR 15:04:08 Euronext Dublin (XMSM) 2036923 7 37.14 EUR 15:04:14 Euronext Dublin (XMSM) 2037122 88 37.14 EUR 15:04:14 Euronext Dublin (XMSM) 2037120 175 37.14 EUR 15:04:14 Euronext Dublin (XMSM) 2037118 88 37.14 EUR 15:04:14 Euronext Dublin (XMSM) 2037116 148 37.14 EUR 15:04:14 Euronext Dublin (XMSM) 2037114 306 37.14 EUR 15:04:14 Euronext Dublin (XMSM) 2037112 235 37.15 EUR 15:04:14 Euronext Dublin (XMSM) 2037108 59 37.15 EUR 15:04:14 Euronext Dublin (XMSM) 2037106 116 37.15 EUR 15:04:14 Euronext Dublin (XMSM) 2037104 163 37.15 EUR 15:04:14 Euronext Dublin (XMSM) 2037099 175 37.15 EUR 15:04:14 Euronext Dublin (XMSM) 2037097 78 37.15 EUR 15:04:14 Euronext Dublin (XMSM) 2037095 91 37.12 EUR 15:05:23 Euronext Dublin (XMSM) 2039171 175 37.12 EUR 15:05:23 Euronext Dublin (XMSM) 2039169 284 37.14 EUR 15:07:38 Euronext Dublin (XMSM) 2043025 257 37.15 EUR 15:07:53 Euronext Dublin (XMSM) 2043394 182 37.15 EUR 15:07:53 Euronext Dublin (XMSM) 2043392 175 37.15 EUR 15:08:00 Euronext Dublin (XMSM) 2043592 77 37.15 EUR 15:08:00 Euronext Dublin (XMSM) 2043594 287 37.15 EUR 15:08:03 Euronext Dublin (XMSM) 2043813 10 37.15 EUR 15:08:05 Euronext Dublin (XMSM) 2043895 148 37.15 EUR 15:08:05 Euronext Dublin (XMSM) 2043893 90 37.15 EUR 15:08:05 Euronext Dublin (XMSM) 2043891 301 37.14 EUR 15:08:05 Euronext Dublin (XMSM) 2043889 248 37.13 EUR 15:08:51 Euronext Dublin (XMSM) 2045176 175 37.13 EUR 15:08:51 Euronext Dublin (XMSM) 2045174 34 37.12 EUR 15:09:08 Euronext Dublin (XMSM) 2045700 65 37.12 EUR 15:09:08 Euronext Dublin (XMSM) 2045697 190 37.12 EUR 15:09:08 Euronext Dublin (XMSM) 2045695 52 37.11 EUR 15:09:11 Euronext Dublin (XMSM) 2045763 129 37.11 EUR 15:09:21 Euronext Dublin (XMSM) 2046028 112 37.11 EUR 15:09:21 Euronext Dublin (XMSM) 2046026 69 37.09 EUR 15:09:32 Euronext Dublin (XMSM) 2046494 200 37.09 EUR 15:09:32 Euronext Dublin (XMSM) 2046492 108 37.11 EUR 15:10:48 Euronext Dublin (XMSM) 2048735 24 37.11 EUR 15:10:48 Euronext Dublin (XMSM) 2048733 132 37.11 EUR 15:10:48 Euronext Dublin (XMSM) 2048731 24 37.11 EUR 15:10:51 Euronext Dublin (XMSM) 2048777 283 37.11 EUR 15:10:51 Euronext Dublin (XMSM) 2048779 127 37.13 EUR 15:11:24 Euronext Dublin (XMSM) 2049736 175 37.13 EUR 15:11:24 Euronext Dublin (XMSM) 2049732 50 37.13 EUR 15:11:24 Euronext Dublin (XMSM) 2049722 148 37.13 EUR 15:11:24 Euronext Dublin (XMSM) 2049720 148 37.13 EUR 15:11:24 Euronext Dublin (XMSM) 2049718 100 37.13 EUR 15:11:24 Euronext Dublin (XMSM) 2049714 175 37.13 EUR 15:11:24 Euronext Dublin (XMSM) 2049712 148 37.13 EUR 15:11:25 Euronext Dublin (XMSM) 2049799 147 37.13 EUR 15:11:25 Euronext Dublin (XMSM) 2049801 287 37.13 EUR 15:11:25 Euronext Dublin (XMSM) 2049784 297 37.11 EUR 15:11:27 Euronext Dublin (XMSM) 2049983 101 37.11 EUR 15:11:27 Euronext Dublin (XMSM) 2049980 1 37.11 EUR 15:11:27 Euronext Dublin (XMSM) 2049978 18 37.11 EUR 15:11:27 Euronext Dublin (XMSM) 2049976 158 37.11 EUR 15:11:27 Euronext Dublin (XMSM) 2049974 129 37.11 EUR 15:12:34 Euronext Dublin (XMSM) 2051867 175 37.11 EUR 15:12:34 Euronext Dublin (XMSM) 2051863 148 37.11 EUR 15:14:15 Euronext Dublin (XMSM) 2054707 78 37.11 EUR 15:14:15 Euronext Dublin (XMSM) 2054709 76 37.11 EUR 15:14:15 Euronext Dublin (XMSM) 2054705 8 37.17 EUR 15:15:23 Euronext Dublin (XMSM) 2056695 92 37.17 EUR 15:15:23 Euronext Dublin (XMSM) 2056692 187 37.17 EUR 15:15:23 Euronext Dublin (XMSM) 2056690 50 37.17 EUR 15:15:24 Euronext Dublin (XMSM) 2056797 49 37.17 EUR 15:15:24 Euronext Dublin (XMSM) 2056795 148 37.15 EUR 15:16:02 Euronext Dublin (XMSM) 2057768 21 37.15 EUR 15:16:02 Euronext Dublin (XMSM) 2057772 21 37.15 EUR 15:16:02 Euronext Dublin (XMSM) 2057770 148 37.15 EUR 15:16:02 Euronext Dublin (XMSM) 2057766 97 37.15 EUR 15:16:03 Euronext Dublin (XMSM) 2057821 148 37.15 EUR 15:16:03 Euronext Dublin (XMSM) 2057819 50 37.15 EUR 15:16:03 Euronext Dublin (XMSM) 2057817 123 37.14 EUR 15:16:14 Euronext Dublin (XMSM) 2058216 244 37.15 EUR 15:16:14 Euronext Dublin (XMSM) 2058200 163 37.15 EUR 15:16:14 Euronext Dublin (XMSM) 2058198 175 37.15 EUR 15:16:14 Euronext Dublin (XMSM) 2058196 255 37.15 EUR 15:16:14 Euronext Dublin (XMSM) 2058194 177 37.17 EUR 15:16:41 Euronext Dublin (XMSM) 2058945 84 37.17 EUR 15:16:41 Euronext Dublin (XMSM) 2058927 149 37.17 EUR 15:16:42 Euronext Dublin (XMSM) 2058959 94 37.17 EUR 15:16:43 Euronext Dublin (XMSM) 2059010 148 37.17 EUR 15:16:43 Euronext Dublin (XMSM) 2059008 50 37.17 EUR 15:16:43 Euronext Dublin (XMSM) 2059006 23 37.17 EUR 15:17:19 Euronext Dublin (XMSM) 2060129 149 37.17 EUR 15:17:19 Euronext Dublin (XMSM) 2060125 292 37.17 EUR 15:17:23 Euronext Dublin (XMSM) 2060220 124 37.17 EUR 15:17:23 Euronext Dublin (XMSM) 2060218 224 37.20 EUR 15:19:03 Euronext Dublin (XMSM) 2062873 465 37.20 EUR 15:19:04 Euronext Dublin (XMSM) 2062960 175 37.20 EUR 15:19:11 Euronext Dublin (XMSM) 2063177 291 37.20 EUR 15:19:11 Euronext Dublin (XMSM) 2063175 148 37.22 EUR 15:19:32 Euronext Dublin (XMSM) 2063745 50 37.22 EUR 15:19:32 Euronext Dublin (XMSM) 2063743 469 37.22 EUR 15:19:34 Euronext Dublin (XMSM) 2063795 70 37.22 EUR 15:19:35 Euronext Dublin (XMSM) 2063836 175 37.22 EUR 15:19:35 Euronext Dublin (XMSM) 2063834 223 37.21 EUR 15:19:37 Euronext Dublin (XMSM) 2063964 32 37.21 EUR 15:19:37 Euronext Dublin (XMSM) 2063962 159 37.22 EUR 15:19:46 Euronext Dublin (XMSM) 2064220 266 37.22 EUR 15:19:46 Euronext Dublin (XMSM) 2064214 278 37.22 EUR 15:19:48 Euronext Dublin (XMSM) 2064332 278 37.22 EUR 15:19:48 Euronext Dublin (XMSM) 2064330 298 37.23 EUR 15:20:00 Euronext Dublin (XMSM) 2064926 271 37.22 EUR 15:20:04 Euronext Dublin (XMSM) 2065165 29 37.22 EUR 15:20:06 Euronext Dublin (XMSM) 2065253 244 37.22 EUR 15:20:18 Euronext Dublin (XMSM) 2065661 252 37.22 EUR 15:20:21 Euronext Dublin (XMSM) 2065830 270 37.22 EUR 15:20:21 Euronext Dublin (XMSM) 2065832 148 37.23 EUR 15:20:56 Euronext Dublin (XMSM) 2066696 275 37.23 EUR 15:20:56 Euronext Dublin (XMSM) 2066688 247 37.22 EUR 15:21:06 Euronext Dublin (XMSM) 2067001 286 37.22 EUR 15:21:06 Euronext Dublin (XMSM) 2066999 80 37.21 EUR 15:21:13 Euronext Dublin (XMSM) 2067207 280 37.21 EUR 15:21:13 Euronext Dublin (XMSM) 2067205 175 37.20 EUR 15:21:31 Euronext Dublin (XMSM) 2067678 118 37.20 EUR 15:21:35 Euronext Dublin (XMSM) 2067812 175 37.19 EUR 15:21:58 Euronext Dublin (XMSM) 2068525 59 37.19 EUR 15:22:01 Euronext Dublin (XMSM) 2068603 789 37.19 EUR 15:22:01 Euronext Dublin (XMSM) 2068599 175 37.19 EUR 15:22:13 Euronext Dublin (XMSM) 2069052 255 37.19 EUR 15:22:13 Euronext Dublin (XMSM) 2069048 298 37.19 EUR 15:22:13 Euronext Dublin (XMSM) 2069046 299 37.19 EUR 15:22:13 Euronext Dublin (XMSM) 2069044 283 37.19 EUR 15:22:13 Euronext Dublin (XMSM) 2069042 2 37.19 EUR 15:22:13 Euronext Dublin (XMSM) 2069040 50 37.19 EUR 15:22:45 Euronext Dublin (XMSM) 2069896 274 37.20 EUR 15:23:08 Euronext Dublin (XMSM) 2070600 295 37.20 EUR 15:23:08 Euronext Dublin (XMSM) 2070598 278 37.19 EUR 15:23:12 Euronext Dublin (XMSM) 2070706 27 37.19 EUR 15:23:12 Euronext Dublin (XMSM) 2070704 148 37.18 EUR 15:23:17 Euronext Dublin (XMSM) 2070857 50 37.18 EUR 15:23:17 Euronext Dublin (XMSM) 2070855 297 37.18 EUR 15:23:26 Euronext Dublin (XMSM) 2071230 35 37.17 EUR 15:23:30 Euronext Dublin (XMSM) 2071372 215 37.17 EUR 15:23:30 Euronext Dublin (XMSM) 2071370 332 37.16 EUR 15:23:58 Euronext Dublin (XMSM) 2072074 277 37.16 EUR 15:23:58 Euronext Dublin (XMSM) 2072076 238 37.15 EUR 15:24:13 Euronext Dublin (XMSM) 2072966 201 37.15 EUR 15:24:13 Euronext Dublin (XMSM) 2072964 148 37.12 EUR 15:24:36 Euronext Dublin (XMSM) 2073508 272 37.11 EUR 15:24:50 Euronext Dublin (XMSM) 2073777 206 37.12 EUR 15:25:13 Euronext Dublin (XMSM) 2075100 289 37.13 EUR 15:26:04 Euronext Dublin (XMSM) 2077066 263 37.15 EUR 15:27:44 Euronext Dublin (XMSM) 2079677 120 37.15 EUR 15:27:44 Euronext Dublin (XMSM) 2079673 175 37.15 EUR 15:27:44 Euronext Dublin (XMSM) 2079671 131 37.15 EUR 15:28:26 Euronext Dublin (XMSM) 2080605 120 37.15 EUR 15:28:26 Euronext Dublin (XMSM) 2080603 80 37.15 EUR 15:28:32 Euronext Dublin (XMSM) 2080736 65 37.15 EUR 15:29:12 Euronext Dublin (XMSM) 2081699 175 37.15 EUR 15:29:12 Euronext Dublin (XMSM) 2081697 18 37.15 EUR 15:29:12 Euronext Dublin (XMSM) 2081695 88 37.14 EUR 15:29:13 Euronext Dublin (XMSM) 2081729 176 37.14 EUR 15:29:13 Euronext Dublin (XMSM) 2081727 281 37.12 EUR 15:29:19 Euronext Dublin (XMSM) 2081870 269 37.12 EUR 15:29:19 Euronext Dublin (XMSM) 2081866 148 37.13 EUR 15:30:03 Euronext Dublin (XMSM) 2082981 148 37.13 EUR 15:30:03 Euronext Dublin (XMSM) 2082979 97 37.12 EUR 15:30:03 Euronext Dublin (XMSM) 2082976 175 37.12 EUR 15:30:03 Euronext Dublin (XMSM) 2082974 280 37.12 EUR 15:31:26 Euronext Dublin (XMSM) 2085519 2 37.11 EUR 15:32:05 Euronext Dublin (XMSM) 2086292 300 37.11 EUR 15:32:05 Euronext Dublin (XMSM) 2086287 175 37.12 EUR 15:33:01 Euronext Dublin (XMSM) 2087716 112 37.12 EUR 15:33:01 Euronext Dublin (XMSM) 2087718 242 37.11 EUR 15:34:21 Euronext Dublin (XMSM) 2089957 42 37.11 EUR 15:34:21 Euronext Dublin (XMSM) 2089955 248 37.09 EUR 15:35:51 Euronext Dublin (XMSM) 2092852 113 37.08 EUR 15:36:05 Euronext Dublin (XMSM) 2093364 144 37.08 EUR 15:36:18 Euronext Dublin (XMSM) 2093696 20 37.08 EUR 15:36:19 Euronext Dublin (XMSM) 2093704 279 37.08 EUR 15:36:19 Euronext Dublin (XMSM) 2093706 4 37.08 EUR 15:36:21 Euronext Dublin (XMSM) 2093762 175 37.08 EUR 15:38:34 Euronext Dublin (XMSM) 2096740 200 37.08 EUR 15:39:02 Euronext Dublin (XMSM) 2097391 62 37.08 EUR 15:39:02 Euronext Dublin (XMSM) 2097387 115 37.08 EUR 15:39:02 Euronext Dublin (XMSM) 2097389 15 37.08 EUR 15:39:05 Euronext Dublin (XMSM) 2097484 128 37.08 EUR 15:41:12 Euronext Dublin (XMSM) 2100948 163 37.08 EUR 15:41:12 Euronext Dublin (XMSM) 2100946 66 37.06 EUR 15:42:13 Euronext Dublin (XMSM) 2102337 175 37.08 EUR 15:44:19 Euronext Dublin (XMSM) 2104856 84 37.08 EUR 15:44:20 Euronext Dublin (XMSM) 2104910 100 37.06 EUR 15:45:17 Euronext Dublin (XMSM) 2106806 100 37.07 EUR 15:45:17 Euronext Dublin (XMSM) 2106802 188 37.07 EUR 15:45:17 Euronext Dublin (XMSM) 2106804 73 37.06 EUR 15:45:33 Euronext Dublin (XMSM) 2107264 227 37.06 EUR 15:45:48 Euronext Dublin (XMSM) 2107570 58 37.05 EUR 15:46:01 Euronext Dublin (XMSM) 2107967 269 37.05 EUR 15:46:01 Euronext Dublin (XMSM) 2107965 54 37.04 EUR 15:48:13 Euronext Dublin (XMSM) 2111325 25 37.04 EUR 15:48:17 Euronext Dublin (XMSM) 2111467 175 37.04 EUR 15:48:17 Euronext Dublin (XMSM) 2111458 171 37.05 EUR 15:48:55 Euronext Dublin (XMSM) 2112475 3 37.05 EUR 15:49:08 Euronext Dublin (XMSM) 2112787 148 37.04 EUR 15:49:08 Euronext Dublin (XMSM) 2112785 148 37.04 EUR 15:49:08 Euronext Dublin (XMSM) 2112783 109 37.05 EUR 15:49:08 Euronext Dublin (XMSM) 2112770 250 37.04 EUR 15:49:43 Euronext Dublin (XMSM) 2113598 251 37.04 EUR 15:50:03 Euronext Dublin (XMSM) 2114147 244 37.03 EUR 15:50:07 Euronext Dublin (XMSM) 2114293 97 37.03 EUR 15:50:07 Euronext Dublin (XMSM) 2114291 292 37.04 EUR 15:51:05 Euronext Dublin (XMSM) 2115797 175 37.04 EUR 15:52:07 Euronext Dublin (XMSM) 2117283 78 37.04 EUR 15:52:07 Euronext Dublin (XMSM) 2117285 175 37.04 EUR 15:52:55 Euronext Dublin (XMSM) 2118403 103 37.04 EUR 15:52:58 Euronext Dublin (XMSM) 2118472 256 37.04 EUR 15:53:23 Euronext Dublin (XMSM) 2119150 73 37.04 EUR 15:54:11 Euronext Dublin (XMSM) 2120254 175 37.04 EUR 15:54:11 Euronext Dublin (XMSM) 2120252 289 37.01 EUR 15:55:15 Euronext Dublin (XMSM) 2121526 85 36.99 EUR 15:57:01 Euronext Dublin (XMSM) 2123776 175 36.99 EUR 15:57:01 Euronext Dublin (XMSM) 2123774 70 36.99 EUR 15:57:06 Euronext Dublin (XMSM) 2123886 175 36.99 EUR 15:57:06 Euronext Dublin (XMSM) 2123884 327 36.99 EUR 15:58:20 Euronext Dublin (XMSM) 2125859 27 36.98 EUR 15:58:22 Euronext Dublin (XMSM) 2125902 154 36.98 EUR 15:58:24 Euronext Dublin (XMSM) 2126051 99 36.98 EUR 15:58:26 Euronext Dublin (XMSM) 2126118 103 36.98 EUR 16:00:00 Euronext Dublin (XMSM) 2129325 175 36.98 EUR 16:00:00 Euronext Dublin (XMSM) 2129323 175 37.00 EUR 16:00:30 Euronext Dublin (XMSM) 2130147 68 37.01 EUR 16:01:03 Euronext Dublin (XMSM) 2130666 148 37.01 EUR 16:01:03 Euronext Dublin (XMSM) 2130668 1 37.03 EUR 16:01:30 Euronext Dublin (XMSM) 2131354 148 37.03 EUR 16:01:38 Euronext Dublin (XMSM) 2131510 200 37.03 EUR 16:01:38 Euronext Dublin (XMSM) 2131508 65 37.03 EUR 16:01:38 Euronext Dublin (XMSM) 2131506 175 37.03 EUR 16:01:38 Euronext Dublin (XMSM) 2131504 69 37.03 EUR 16:01:38 Euronext Dublin (XMSM) 2131502 99 37.03 EUR 16:01:48 Euronext Dublin (XMSM) 2131671 52 37.03 EUR 16:01:48 Euronext Dublin (XMSM) 2131675 262 37.03 EUR 16:01:48 Euronext Dublin (XMSM) 2131673 109 37.02 EUR 16:01:58 Euronext Dublin (XMSM) 2131835 175 37.02 EUR 16:01:58 Euronext Dublin (XMSM) 2131833 269 37.03 EUR 16:03:05 Euronext Dublin (XMSM) 2133322 54 37.03 EUR 16:03:05 Euronext Dublin (XMSM) 2133320 175 37.03 EUR 16:03:05 Euronext Dublin (XMSM) 2133318 50 37.03 EUR 16:03:05 Euronext Dublin (XMSM) 2133316 105 37.03 EUR 16:03:38 Euronext Dublin (XMSM) 2134074 268 37.03 EUR 16:03:49 Euronext Dublin (XMSM) 2134250 252 37.03 EUR 16:03:49 Euronext Dublin (XMSM) 2134252 79 37.04 EUR 16:04:11 Euronext Dublin (XMSM) 2134681 68 37.03 EUR 16:04:13 Euronext Dublin (XMSM) 2134737 320 37.03 EUR 16:04:13 Euronext Dublin (XMSM) 2134735 189 37.04 EUR 16:04:13 Euronext Dublin (XMSM) 2134733 283 37.03 EUR 16:04:29 Euronext Dublin (XMSM) 2135193 171 37.04 EUR 16:05:30 Euronext Dublin (XMSM) 2136671 96 37.04 EUR 16:05:30 Euronext Dublin (XMSM) 2136669 128 37.02 EUR 16:05:43 Euronext Dublin (XMSM) 2136923 145 37.02 EUR 16:05:43 Euronext Dublin (XMSM) 2136921 292 37.03 EUR 16:05:43 Euronext Dublin (XMSM) 2136919 149 37.02 EUR 16:06:41 Euronext Dublin (XMSM) 2138211 247 37.02 EUR 16:06:41 Euronext Dublin (XMSM) 2138209 137 37.02 EUR 16:06:41 Euronext Dublin (XMSM) 2138207 293 37.05 EUR 16:07:47 Euronext Dublin (XMSM) 2139832 317 37.05 EUR 16:07:48 Euronext Dublin (XMSM) 2139836 266 37.05 EUR 16:07:59 Euronext Dublin (XMSM) 2140023 24 37.05 EUR 16:08:02 Euronext Dublin (XMSM) 2140112 15 37.05 EUR 16:08:02 Euronext Dublin (XMSM) 2140102 296 37.05 EUR 16:08:03 Euronext Dublin (XMSM) 2140160 34 37.05 EUR 16:08:03 Euronext Dublin (XMSM) 2140162 175 37.05 EUR 16:08:03 Euronext Dublin (XMSM) 2140158 260 37.04 EUR 16:08:04 Euronext Dublin (XMSM) 2140229 175 37.04 EUR 16:08:32 Euronext Dublin (XMSM) 2140781 294 37.03 EUR 16:08:43 Euronext Dublin (XMSM) 2141046 97 37.02 EUR 16:08:53 Euronext Dublin (XMSM) 2141375 172 37.02 EUR 16:08:53 Euronext Dublin (XMSM) 2141372 109 37.03 EUR 16:09:45 Euronext Dublin (XMSM) 2142618 175 37.02 EUR 16:09:57 Euronext Dublin (XMSM) 2142983 247 37.02 EUR 16:09:57 Euronext Dublin (XMSM) 2142987 176 37.02 EUR 16:09:57 Euronext Dublin (XMSM) 2142985 97 37.03 EUR 16:10:58 Euronext Dublin (XMSM) 2144605 175 37.03 EUR 16:10:58 Euronext Dublin (XMSM) 2144603 263 37.03 EUR 16:10:58 Euronext Dublin (XMSM) 2144601 279 37.03 EUR 16:10:58 Euronext Dublin (XMSM) 2144599 296 37.02 EUR 16:11:02 Euronext Dublin (XMSM) 2144830 322 37.02 EUR 16:11:12 Euronext Dublin (XMSM) 2145110 163 37.02 EUR 16:12:24 Euronext Dublin (XMSM) 2146977 83 37.02 EUR 16:12:24 Euronext Dublin (XMSM) 2146975 13 37.02 EUR 16:12:24 Euronext Dublin (XMSM) 2146973 162 37.02 EUR 16:12:24 Euronext Dublin (XMSM) 2146969 20 37.02 EUR 16:12:24 Euronext Dublin (XMSM) 2146971 113 37.02 EUR 16:12:24 Euronext Dublin (XMSM) 2146967 61 37.02 EUR 16:13:06 Euronext Dublin (XMSM) 2148061 139 37.02 EUR 16:13:06 Euronext Dublin (XMSM) 2148059 77 37.02 EUR 16:13:06 Euronext Dublin (XMSM) 2148056 38 37.02 EUR 16:13:06 Euronext Dublin (XMSM) 2148054 31 37.02 EUR 16:13:06 Euronext Dublin (XMSM) 2148050 8 37.02 EUR 16:13:06 Euronext Dublin (XMSM) 2148048 148 37.05 EUR 16:13:38 Euronext Dublin (XMSM) 2149164 50 37.05 EUR 16:13:38 Euronext Dublin (XMSM) 2149162 148 37.05 EUR 16:13:38 Euronext Dublin (XMSM) 2149160 272 37.05 EUR 16:13:38 Euronext Dublin (XMSM) 2149158 175 37.05 EUR 16:13:38 Euronext Dublin (XMSM) 2149153 82 37.05 EUR 16:13:38 Euronext Dublin (XMSM) 2149155 81 37.06 EUR 16:14:10 Euronext Dublin (XMSM) 2150234 236 37.06 EUR 16:14:10 Euronext Dublin (XMSM) 2150232 311 37.07 EUR 16:14:24 Euronext Dublin (XMSM) 2150628 17 37.07 EUR 16:14:24 Euronext Dublin (XMSM) 2150630 1 37.07 EUR 16:14:24 Euronext Dublin (XMSM) 2150611 10 37.07 EUR 16:14:24 Euronext Dublin (XMSM) 2150608 192 37.07 EUR 16:14:45 Euronext Dublin (XMSM) 2151158 45 37.07 EUR 16:14:45 Euronext Dublin (XMSM) 2151150 32 37.07 EUR 16:14:45 Euronext Dublin (XMSM) 2151148 235 37.07 EUR 16:15:00 Euronext Dublin (XMSM) 2151523 92 37.07 EUR 16:15:00 Euronext Dublin (XMSM) 2151521 37 37.08 EUR 16:15:00 Euronext Dublin (XMSM) 2151519 250 37.08 EUR 16:15:00 Euronext Dublin (XMSM) 2151517 363 37.06 EUR 16:15:09 Euronext Dublin (XMSM) 2151936 302 37.07 EUR 16:15:36 Euronext Dublin (XMSM) 2152715 245 37.07 EUR 16:15:36 Euronext Dublin (XMSM) 2152717 79 37.07 EUR 16:15:46 Euronext Dublin (XMSM) 2153022 80 37.07 EUR 16:15:46 Euronext Dublin (XMSM) 2153020 50 37.07 EUR 16:15:46 Euronext Dublin (XMSM) 2153018 80 37.07 EUR 16:15:46 Euronext Dublin (XMSM) 2153016 175 37.07 EUR 16:16:00 Euronext Dublin (XMSM) 2153296 33 37.07 EUR 16:16:03 Euronext Dublin (XMSM) 2153405 37 37.07 EUR 16:16:03 Euronext Dublin (XMSM) 2153403 141 37.06 EUR 16:17:03 Euronext Dublin (XMSM) 2155179 156 37.06 EUR 16:17:03 Euronext Dublin (XMSM) 2155177 3 37.07 EUR 16:17:04 Euronext Dublin (XMSM) 2155291 254 37.07 EUR 16:17:04 Euronext Dublin (XMSM) 2155268 16 37.06 EUR 16:17:46 Euronext Dublin (XMSM) 2156556 122 37.06 EUR 16:17:46 Euronext Dublin (XMSM) 2156552 148 37.06 EUR 16:17:46 Euronext Dublin (XMSM) 2156554 148 37.06 EUR 16:17:46 Euronext Dublin (XMSM) 2156519 60 37.06 EUR 16:17:46 Euronext Dublin (XMSM) 2156517 134 37.06 EUR 16:17:46 Euronext Dublin (XMSM) 2156494 148 37.06 EUR 16:17:46 Euronext Dublin (XMSM) 2156492 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBNOBDDNDD