Transaction in Own Shares • Nov 16, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 5132G abrdn PLC 16 November 2022 Transactions in own shares abrdn plc (the "Company") announces that on 15 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc. London Stock Exchange Cboe Europe BXE Cboe Europe CXE Number of ordinary shares purchased 2,022,000 336,611 820,000 Highest price paid (per ordinary share) GBp 200.8000 GBp 196.8000 GBp 200.2000 Lowest price paid (per ordinary share) GBp 193.7500 GBp 194.0000 GBp 193.9000 Volume weighted average price paid (per ordinary share) GBp 198.6251 GBp 196.2106 GBp 198.5919 The Company intends to cancel the purchased shares. Since 31 October 2022, to date, the Company has purchased approximately ��41,528,072 of ordinary shares in aggregate in connection with the Programme. LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90 Individual Transactions Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 15-Nov-2022 08:01:30 746 200.5000 XLON 07003070000002938-E0COlq8c3R1R20221115 15-Nov-2022 08:01:30 1992 200.5000 XLON 07003070000002938-E0COlq8c3R1U20221115 15-Nov-2022 08:01:30 2987 200.5000 XLON 05003050000002923-E0COlq8c3R1P20221115 15-Nov-2022 08:01:31 2987 200.4000 XLON 05003050000002924-E0COlq8c3R8H20221115 15-Nov-2022 08:01:50 2414 200.2000 CHIX 40043400400001261-1100007P620221115 15-Nov-2022 08:01:50 1034 200.2000 CHIX 24043240400001826-1100007P720221115 15-Nov-2022 08:01:50 2241 200.2000 CHIX 24043240400001239-1100007P820221115 15-Nov-2022 08:01:50 3028 200.1000 XLON 07003070000003246-E0COlq8c3Sfs20221115 15-Nov-2022 08:03:09 389 200.3000 XLON 07003070000003851-E0COlq8c3ZFe20221115 15-Nov-2022 08:03:09 1280 200.2000 CHIX 40043400400002564-1100008AY20221115 15-Nov-2022 08:03:09 1745 200.2000 CHIX 24043240400002534-1100008AZ20221115 15-Nov-2022 08:03:09 2891 200.3000 XLON 07003070000003851-E0COlq8c3ZFc20221115 15-Nov-2022 08:03:10 1163 200.1000 CHIX 40043400400002523-1100008BN20221115 15-Nov-2022 08:05:05 1946 200.8000 XLON 05003050000004455-E0COlq8c3gNX20221115 15-Nov-2022 08:05:05 1216 200.8000 XLON 07003070000004502-E0COlq8c3gNZ20221115 15-Nov-2022 08:08:03 3096 200.8000 XLON 07003070000005290-E0COlq8c3qgs20221115 15-Nov-2022 08:08:03 7 200.8000 XLON 05003050000004902-E0COlq8c3qgo20221115 15-Nov-2022 08:08:03 2513 200.8000 XLON 05003050000004532-E0COlq8c3qgd20221115 15-Nov-2022 08:08:03 1260 200.8000 XLON 07003070000004994-E0COlq8c3qgq20221115 15-Nov-2022 08:08:03 1961 200.8000 XLON 07003070000004842-E0COlq8c3qgh20221115 15-Nov-2022 08:08:03 913 200.8000 XLON 05003050000004625-E0COlq8c3qgf20221115 15-Nov-2022 08:08:05 2518 200.4000 XLON 05003050000005215-E0COlq8c3qrX20221115 15-Nov-2022 08:08:47 2302 200.2000 XLON 05003050000005286-E0COlq8c3skG20221115 15-Nov-2022 08:08:47 1463 200.2000 CHIX 24043240400004109-110000AQT20221115 15-Nov-2022 08:08:47 459 200.2000 XLON 05003050000005286-E0COlq8c3skI20221115 15-Nov-2022 08:08:47 839 200.2000 CHIX 40043400400004803-110000AQV20221115 15-Nov-2022 08:08:47 1756 200.2000 CHIX 40043400400004963-110000AQW20221115 15-Nov-2022 08:08:47 625 200.2000 CHIX 40043400400004147-110000AQU20221115 15-Nov-2022 08:09:04 1738 199.4000 XLON 07003070000005513-E0COlq8c3tov20221115 15-Nov-2022 08:09:05 124 199.4000 XLON 07003070000005513-E0COlq8c3ttJ20221115 15-Nov-2022 08:09:33 1253 199.4500 XLON 05003050000005589-E0COlq8c3vJQ20221115 15-Nov-2022 08:09:33 71 199.4000 CHIX 24043240400005658-110000B7T20221115 15-Nov-2022 08:09:33 2154 199.3500 CHIX 40043400400005674-110000B7U20221115 15-Nov-2022 08:09:33 1917 199.4000 CHIX 24043240400005658-110000B7S20221115 15-Nov-2022 08:09:33 1767 199.4500 XLON 05003050000005589-E0COlq8c3vJS20221115 15-Nov-2022 08:10:16 2517 199.4500 XLON 07003070000005793-E0COlq8c3yBg20221115 15-Nov-2022 08:10:16 829 199.6500 CHIX 24043240400005922-110000BLU20221115 15-Nov-2022 08:10:16 682 199.7000 XLON 05003050000005693-E0COlq8c3y9y20221115 15-Nov-2022 08:10:16 673 199.7000 XLON 05003050000005693-E0COlq8c3y9v20221115 15-Nov-2022 08:11:14 1593 199.8000 CHIX 24043240400006266-110000BYT20221115 15-Nov-2022 08:11:14 216 199.8000 XLON 07003070000006088-E0COlq8c40XP20221115 15-Nov-2022 08:11:14 1593 199.8000 CHIX 24043240400006267-110000BYU20221115 15-Nov-2022 08:11:14 3055 199.8000 XLON 07003070000006088-E0COlq8c40XM20221115 15-Nov-2022 08:11:15 1225 199.6500 CHIX 40043400400006263-110000BZ620221115 15-Nov-2022 08:11:16 2165 199.6000 XLON 05003050000005989-E0COlq8c40hw20221115 15-Nov-2022 08:11:16 861 199.6000 XLON 05003050000005989-E0COlq8c40gy20221115 15-Nov-2022 08:11:17 1009 199.5000 XLON 05003050000005990-E0COlq8c40ir20221115 15-Nov-2022 08:11:24 346 199.5000 XLON 05003050000005990-E0COlq8c40zC20221115 15-Nov-2022 08:12:30 1131 200.0000 XLON 05003050000006372-E0COlq8c44io20221115 15-Nov-2022 08:12:44 2519 199.9000 XLON 05003050000006487-E0COlq8c45Y020221115 15-Nov-2022 08:12:45 3527 199.8500 XLON 07003070000006570-E0COlq8c45aI20221115 15-Nov-2022 08:12:45 1264 199.8500 CHIX 24043240400006953-110000CMM20221115 15-Nov-2022 08:13:02 993 199.7500 CHIX 40043400400006934-110000CPS20221115 15-Nov-2022 08:13:02 1264 199.8000 CHIX 24043240400006940-110000CPQ20221115 15-Nov-2022 08:13:11 1305 199.6500 XLON 07003070000006224-E0COlq8c46kA20221115 15-Nov-2022 08:13:12 909 199.6000 XLON 05003050000006332-E0COlq8c46ob20221115 15-Nov-2022 08:13:19 2519 199.5000 XLON 07003070000006629-E0COlq8c473s20221115 15-Nov-2022 08:14:17 1055 199.1500 XLON 05003050000006638-E0COlq8c49io20221115 15-Nov-2022 08:14:34 1068 199.1500 XLON 05003050000006795-E0COlq8c4AeI20221115 15-Nov-2022 08:14:34 758 199.1500 CHIX 40043400400007416-110000DBG20221115 15-Nov-2022 08:14:34 1698 199.1500 XLON 05003050000006795-E0COlq8c4AeG20221115 15-Nov-2022 08:14:37 910 199.0500 CHIX 40043400400007405-110000DDC20221115 15-Nov-2022 08:14:37 2702 199.1000 XLON 07003070000006884-E0COlq8c4AwL20221115 15-Nov-2022 08:14:37 315 199.1000 XLON 07003070000006884-E0COlq8c4AwR20221115 15-Nov-2022 08:16:09 1602 199.1000 XLON 05003050000007250-E0COlq8c4Fgh20221115 15-Nov-2022 08:16:11 981 199.0500 CHIX 40043400400008138-110000EB520221115 15-Nov-2022 08:16:11 1472 199.1000 CHIX 24043240400008082-110000EB420221115 15-Nov-2022 08:16:11 1152 199.1000 XLON 05003050000007250-E0COlq8c4Fkj20221115 15-Nov-2022 08:18:19 803 199.8000 CHIX 40043400400008975-110000FF520221115 15-Nov-2022 08:18:19 451 199.8000 CHIX 40043400400008975-110000FF620221115 15-Nov-2022 08:19:03 604 199.9000 CHIX 40043400400009121-110000FTX20221115 15-Nov-2022 08:19:03 732 199.9000 XLON 07003070000007954-E0COlq8c4QIu20221115 15-Nov-2022 08:19:03 546 199.9000 CHIX 40043400400009121-110000FTY20221115 15-Nov-2022 08:19:03 2000 199.9000 XLON 07003070000007954-E0COlq8c4QIs20221115 15-Nov-2022 08:19:03 3216 200.0000 XLON 05003050000007920-E0COlq8c4QI920221115 15-Nov-2022 08:19:21 3710 200.2000 XLON 07003070000008156-E0COlq8c4RLj20221115 15-Nov-2022 08:23:11 611 200.8000 XLON 07003070000008802-E0COlq8c4bWD20221115 15-Nov-2022 08:23:11 552 200.8000 XLON 05003050000008662-E0COlq8c4bW420221115 15-Nov-2022 08:23:11 1920 200.8000 XLON 05003050000008661-E0COlq8c4bW220221115 15-Nov-2022 08:23:11 1909 200.8000 XLON 05003050000008835-E0COlq8c4bWH20221115 15-Nov-2022 08:23:11 1524 200.8000 XLON 07003070000008927-E0COlq8c4bWF20221115 15-Nov-2022 08:23:11 1849 200.8000 XLON 07003070000008802-E0COlq8c4bW820221115 15-Nov-2022 08:23:16 2449 200.6000 XLON 07003070000009013-E0COlq8c4byz20221115 15-Nov-2022 08:24:47 2486 200.6000 XLON 07003070000009209-E0COlq8c4g1v20221115 15-Nov-2022 08:25:02 622 200.5000 XLON 05003050000009205-E0COlq8c4gjO20221115 15-Nov-2022 08:25:02 214 200.5000 XLON 05003050000009205-E0COlq8c4gjQ20221115 15-Nov-2022 08:25:54 1247 200.7000 XLON 07003070000009570-E0COlq8c4j7v20221115 15-Nov-2022 08:25:54 1540 200.7000 XLON 07003070000009570-E0COlq8c4j8020221115 15-Nov-2022 08:26:01 3037 200.6000 XLON 05003050000009488-E0COlq8c4jP620221115 15-Nov-2022 08:26:46 230 200.8000 XLON 07003070000009734-E0COlq8c4loJ20221115 15-Nov-2022 08:27:03 2575 200.8000 XLON 05003050000009651-E0COlq8c4mO420221115 15-Nov-2022 08:27:03 235 200.8000 XLON 07003070000009759-E0COlq8c4mO220221115 15-Nov-2022 08:27:03 937 200.8000 XLON 05003050000009681-E0COlq8c4mOA20221115 15-Nov-2022 08:27:03 2531 200.8000 XLON 05003050000009625-E0COlq8c4mO020221115 15-Nov-2022 08:27:03 281 200.8000 XLON 05003050000009672-E0COlq8c4mO820221115 15-Nov-2022 08:27:03 2347 200.8000 XLON 07003070000009734-E0COlq8c4mNy20221115 15-Nov-2022 08:27:03 2 200.8000 XLON 07003070000009775-E0COlq8c4mO620221115 15-Nov-2022 08:27:51 1553 200.8000 XLON 07003070000009911-E0COlq8c4oVf20221115 15-Nov-2022 08:27:51 1638 200.8000 XLON 07003070000009911-E0COlq8c4oVc20221115 15-Nov-2022 08:27:52 941 200.8000 XLON 07003070000009939-E0COlq8c4oYT20221115 15-Nov-2022 08:27:52 368 200.8000 XLON 07003070000009939-E0COlq8c4oYR20221115 15-Nov-2022 08:28:04 3181 200.6000 XLON 07003070000009897-E0COlq8c4p0H20221115 15-Nov-2022 08:32:43 1312 200.7000 XLON 07003070000010437-E0COlq8c4zED20221115 15-Nov-2022 08:32:43 1703 200.7000 XLON 07003070000010437-E0COlq8c4zEB20221115 15-Nov-2022 08:32:43 3062 200.7000 XLON 07003070000010424-E0COlq8c4zE920221115 15-Nov-2022 08:33:08 2770 200.7000 XLON 05003050000010553-E0COlq8c50pP20221115 15-Nov-2022 08:33:08 3058 200.7000 XLON 05003050000010573-E0COlq8c50pR20221115 15-Nov-2022 08:34:14 2200 200.7000 XLON 05003050000010799-E0COlq8c53Ni20221115 15-Nov-2022 08:34:26 2591 200.5000 XLON 05003050000010295-E0COlq8c53zr20221115 15-Nov-2022 08:35:44 550 200.4000 XLON 07003070000010961-E0COlq8c57Dm20221115 15-Nov-2022 08:35:44 212 200.4000 XLON 07003070000010961-E0COlq8c57Do20221115 15-Nov-2022 08:35:44 657 200.4000 XLON 07003070000010961-E0COlq8c57E420221115 15-Nov-2022 08:35:44 202 200.4000 XLON 07003070000010961-E0COlq8c57Dj20221115 15-Nov-2022 08:35:44 881 200.4000 XLON 07003070000010961-E0COlq8c57Dd20221115 15-Nov-2022 08:35:44 599 200.4000 XLON 07003070000010961-E0COlq8c57Df20221115 15-Nov-2022 08:35:44 2918 200.5000 XLON 07003070000011142-E0COlq8c57DK20221115 15-Nov-2022 08:35:44 212 200.5000 XLON 07003070000011142-E0COlq8c57DI20221115 15-Nov-2022 08:36:01 843 200.4000 XLON 07003070000011305-E0COlq8c58RB20221115 15-Nov-2022 08:36:01 2000 200.4000 XLON 07003070000011305-E0COlq8c58R720221115 15-Nov-2022 08:36:45 2119 200.3000 XLON 07003070000011506-E0COlq8c5BJK20221115 15-Nov-2022 08:36:47 1229 200.2000 CHIX 40043400400009806-110000NLY20221115 15-Nov-2022 08:36:47 1510 200.2000 XLON 07003070000010926-E0COlq8c5BR520221115 15-Nov-2022 08:36:47 571 200.2000 CHIX 24043240400010208-110000NLZ20221115 15-Nov-2022 08:36:47 142 200.2000 XLON 07003070000010925-E0COlq8c5BR320221115 15-Nov-2022 08:36:47 606 200.2000 CHIX 24043240400010139-110000NM020221115 15-Nov-2022 08:36:47 590 200.2000 CHIX 24043240400010398-110000NM120221115 15-Nov-2022 08:36:47 1306 200.2000 XLON 07003070000010925-E0COlq8c5BR120221115 15-Nov-2022 08:36:47 2002 200.2000 CHIX 40043400400010545-110000NM220221115 15-Nov-2022 08:37:10 2104 200.2000 XLON 07003070000011545-E0COlq8c5CgA20221115 15-Nov-2022 08:37:41 932 200.2000 CHIX 40043400400016068-110000NZS20221115 15-Nov-2022 08:37:49 2000 200.2000 CHIX 40043400400016068-110000O2Q20221115 15-Nov-2022 08:37:49 2000 200.2000 XLON 05003050000011558-E0COlq8c5Eel20221115 15-Nov-2022 08:37:49 2000 200.2000 XLON 05003050000011558-E0COlq8c5Een20221115 15-Nov-2022 08:37:49 49 200.2000 XLON 05003050000011558-E0COlq8c5Ef120221115 15-Nov-2022 08:37:49 72 200.2000 CHIX 40043400400016068-110000O2R20221115 15-Nov-2022 08:37:53 311 200.1000 CHIX 24043240400016044-110000O3Q20221115 15-Nov-2022 08:37:53 2000 200.1000 CHIX 24043240400016044-110000O3P20221115 15-Nov-2022 08:37:55 128 200.1000 CHIX 40043400400016146-110000O3T20221115 15-Nov-2022 08:37:55 279 200.1000 CHIX 40043400400016146-110000O3S20221115 15-Nov-2022 08:37:55 272 200.1000 CHIX 40043400400016146-110000O3U20221115 15-Nov-2022 08:37:55 59 200.1000 CHIX 40043400400016146-110000O3W20221115 15-Nov-2022 08:37:55 1570 200.1000 CHIX 40043400400016149-110000O4B20221115 15-Nov-2022 08:37:55 978 200.1000 CHIX 40043400400016146-110000O3V20221115 15-Nov-2022 08:38:40 2893 200.3000 XLON 05003050000011728-E0COlq8c5H0r20221115 15-Nov-2022 08:39:27 1854 200.3000 XLON 05003050000011879-E0COlq8c5J1N20221115 15-Nov-2022 08:39:27 1472 200.3000 XLON 05003050000011779-E0COlq8c5J1H20221115 15-Nov-2022 08:40:08 722 200.3000 XLON 05003050000012010-E0COlq8c5KlB20221115 15-Nov-2022 08:40:38 2843 200.5000 XLON 07003070000012252-E0COlq8c5MLW20221115 15-Nov-2022 08:41:20 2295 200.2000 CHIX 24043240400017109-110000PJR20221115 15-Nov-2022 08:41:20 2753 200.2000 CHIX 24043240400017145-110000PJS20221115 15-Nov-2022 08:41:20 1156 200.1000 XLON 07003070000012325-E0COlq8c5NdY20221115 15-Nov-2022 08:41:20 1721 200.1000 XLON 07003070000012325-E0COlq8c5NdO20221115 15-Nov-2022 08:41:20 3188 200.2000 XLON 07003070000012045-E0COlq8c5NcP20221115 15-Nov-2022 08:41:20 2974 200.2000 CHIX 40043400400017375-110000PJU20221115 15-Nov-2022 08:41:25 1708 199.9500 CHIX 24043240400017395-110000PKJ20221115 15-Nov-2022 08:41:25 809 199.9500 CHIX 24043240400017395-110000PKI20221115 15-Nov-2022 08:41:25 1114 199.8500 CHIX 40043400400017464-110000PKL20221115 15-Nov-2022 08:41:25 1174 199.8500 CHIX 40043400400017464-110000PKK20221115 15-Nov-2022 08:41:25 2746 200.0000 CHIX 40043400400017462-110000PKD20221115 15-Nov-2022 08:41:26 2000 199.8000 XLON 05003050000012174-E0COlq8c5Nt620221115 15-Nov-2022 08:41:26 2028 199.8000 XLON 05003050000012174-E0COlq8c5Nt920221115 15-Nov-2022 08:43:00 1174 199.8500 CHIX 24043240400018004-110000Q6620221115 15-Nov-2022 08:43:18 2528 199.8000 XLON 05003050000012462-E0COlq8c5S3F20221115 15-Nov-2022 08:43:18 2288 199.8000 CHIX 40043400400017505-110000QBP20221115 15-Nov-2022 08:43:18 217 199.8000 XLON 05003050000012462-E0COlq8c5S3H20221115 15-Nov-2022 08:43:18 3020 199.7000 XLON 07003070000012620-E0COlq8c5S4Y20221115 15-Nov-2022 08:43:18 993 199.7000 CHIX 40043400400018080-110000QBS20221115 15-Nov-2022 08:43:35 2288 199.6500 CHIX 24043240400017483-110000QGW20221115 15-Nov-2022 08:43:46 2036 199.6000 CHIX 24043240400018080-110000QIT20221115 15-Nov-2022 08:45:31 1690 200.1000 CHIX 40043400400019040-110000RCF20221115 15-Nov-2022 08:45:31 2624 200.1000 XLON 07003070000013153-E0COlq8c5XWg20221115 15-Nov-2022 08:45:41 1013 200.1000 XLON 05003050000013073-E0COlq8c5XzW20221115 15-Nov-2022 08:46:22 713 200.4000 XLON 05003050000013321-E0COlq8c5ZzG20221115 15-Nov-2022 08:46:38 802 200.4000 XLON 05003050000013321-E0COlq8c5b8e20221115 15-Nov-2022 08:47:41 1858 200.7000 XLON 05003050000013699-E0COlq8c5eER20221115 15-Nov-2022 08:47:41 943 200.7000 XLON 05003050000013699-E0COlq8c5eEM20221115 15-Nov-2022 08:47:45 2652 200.7000 XLON 07003070000013858-E0COlq8c5eYi20221115 15-Nov-2022 08:47:52 2412 200.6000 XLON 07003070000013854-E0COlq8c5el620221115 15-Nov-2022 08:49:38 5 200.4000 XLON 05003050000013321-E0COlq8c5j5i20221115 15-Nov-2022 08:51:18 2827 200.7000 XLON 05003050000014420-E0COlq8c5nP920221115 15-Nov-2022 08:51:19 2000 200.6000 XLON 07003070000014601-E0COlq8c5nXP20221115 15-Nov-2022 08:51:19 1125 200.6000 XLON 07003070000014601-E0COlq8c5nXR20221115 15-Nov-2022 08:51:20 1889 200.5000 XLON 05003050000014360-E0COlq8c5nah20221115 15-Nov-2022 08:51:20 1744 200.5000 XLON 05003050000014360-E0COlq8c5naq20221115 15-Nov-2022 08:51:27 1117 200.2000 CHIX 24043240400020843-110000TYF20221115 15-Nov-2022 08:51:27 582 200.4000 XLON 05003050000013321-E0COlq8c5oBJ20221115 15-Nov-2022 08:51:27 1030 200.4000 XLON 05003050000013530-E0COlq8c5oBQ20221115 15-Nov-2022 08:51:27 281 200.4000 XLON 05003050000013321-E0COlq8c5oBL20221115 15-Nov-2022 08:51:27 436 200.4000 XLON 05003050000013321-E0COlq8c5oBO20221115 15-Nov-2022 08:51:27 2287 200.2000 CHIX 24043240400021415-110000TYH20221115 15-Nov-2022 08:51:27 25 200.2000 CHIX 24043240400021414-110000TYI20221115 15-Nov-2022 08:51:27 263 200.2000 CHIX 24043240400021414-110000TYK20221115 15-Nov-2022 08:51:27 2000 200.2000 CHIX 24043240400021414-110000TYJ20221115 15-Nov-2022 08:51:27 1171 200.2000 CHIX 24043240400021416-110000TYG20221115 15-Nov-2022 08:53:53 1417 200.4000 XLON 07003070000015098-E0COlq8c5uR420221115 15-Nov-2022 08:53:53 1738 200.4000 XLON 07003070000015098-E0COlq8c5uR120221115 15-Nov-2022 08:53:57 2582 200.3000 XLON 07003070000015061-E0COlq8c5uYx20221115 15-Nov-2022 08:53:57 779 200.3000 XLON 07003070000015061-E0COlq8c5uYz20221115 15-Nov-2022 08:55:59 2726 200.5000 XLON 07003070000015478-E0COlq8c5ybp20221115 15-Nov-2022 08:56:00 2756 200.5000 XLON 05003050000015322-E0COlq8c5yd820221115 15-Nov-2022 08:56:10 424 200.5000 XLON 05003050000015325-E0COlq8c5yp220221115 15-Nov-2022 08:56:47 3104 200.6000 XLON 07003070000015628-E0COlq8c601E20221115 15-Nov-2022 08:58:26 1246 200.6000 XLON 05003050000015582-E0COlq8c63cO20221115 15-Nov-2022 08:58:53 289 200.7000 XLON 05003050000015782-E0COlq8c64SR20221115 15-Nov-2022 08:58:53 1700 200.7000 XLON 05003050000015782-E0COlq8c64ST20221115 15-Nov-2022 08:58:53 1700 200.7000 XLON 05003050000015782-E0COlq8c64SV20221115 15-Nov-2022 08:58:53 549 200.6000 XLON 07003070000015915-E0COlq8c64RE20221115 15-Nov-2022 08:58:53 2434 200.6000 XLON 05003050000015582-E0COlq8c64RC20221115 15-Nov-2022 09:00:02 2944 200.5000 XLON 05003050000015325-E0COlq8c66nh20221115 15-Nov-2022 09:00:02 215 200.5000 XLON 05003050000015325-E0COlq8c66nj20221115 15-Nov-2022 09:00:02 1334 200.6000 XLON 05003050000015896-E0COlq8c66nI20221115 15-Nov-2022 09:00:02 1644 200.6000 XLON 05003050000015896-E0COlq8c66nN20221115 15-Nov-2022 09:00:06 753 200.4000 XLON 07003070000015774-E0COlq8c675G20221115 15-Nov-2022 09:00:06 2124 200.4000 XLON 05003050000015586-E0COlq8c675E20221115 15-Nov-2022 09:00:15 2287 200.2000 CHIX 24043240400023094-110000X5B20221115 15-Nov-2022 09:00:15 2287 200.2000 CHIX 24043240400022707-110000X5C20221115 15-Nov-2022 09:00:15 2516 200.2000 CHIX 24043240400023749-110000X5D20221115 15-Nov-2022 09:00:25 2694 200.0000 XLON 07003070000016222-E0COlq8c687420221115 15-Nov-2022 09:01:17 34 200.4000 XLON 07003070000016456-E0COlq8c69vg20221115 15-Nov-2022 09:02:40 3484 200.5000 XLON 05003050000016380-E0COlq8c6CG120221115 15-Nov-2022 09:02:48 2754 200.7000 XLON 05003050000016613-E0COlq8c6CbG20221115 15-Nov-2022 09:02:49 3541 200.6000 XLON 05003050000016604-E0COlq8c6Chs20221115 15-Nov-2022 09:03:50 3039 200.5000 XLON 07003070000016779-E0COlq8c6Em720221115 15-Nov-2022 09:04:23 3414 200.5000 XLON 05003050000016906-E0COlq8c6FmZ20221115 15-Nov-2022 09:04:35 3699 200.4000 XLON 07003070000017090-E0COlq8c6G7e20221115 15-Nov-2022 09:05:11 846 200.2000 XLON 07003070000017065-E0COlq8c6HdX20221115 15-Nov-2022 09:05:11 461 200.2000 CHIX 40043400400025272-110000YXM20221115 15-Nov-2022 09:05:11 1826 200.2000 CHIX 40043400400025272-110000YXN20221115 15-Nov-2022 09:05:11 2973 200.2000 CHIX 40043400400026652-110000YXQ20221115 15-Nov-2022 09:05:11 2342 200.2000 CHIX 40043400400026594-110000YXP20221115 15-Nov-2022 09:05:11 174 200.2000 CHIX 40043400400026594-110000YXO20221115 15-Nov-2022 09:05:11 2000 200.2000 XLON 07003070000017065-E0COlq8c6HdV20221115 15-Nov-2022 09:05:43 468 200.1000 CHIX 24043240400026877-110000Z3420221115 15-Nov-2022 09:05:44 1580 200.1000 CHIX 24043240400026877-110000Z3520221115 15-Nov-2022 09:06:04 57 200.3000 XLON 07003070000017426-E0COlq8c6JAt20221115 15-Nov-2022 09:06:04 53 200.3000 XLON 07003070000017426-E0COlq8c6JAr20221115 15-Nov-2022 09:06:32 1760 200.1000 CHIX 40043400400027255-110000ZFN20221115 15-Nov-2022 09:06:32 493 200.1000 CHIX 40043400400027255-110000ZFO20221115 15-Nov-2022 09:06:32 3747 200.1000 XLON 05003050000017233-E0COlq8c6KZo20221115 15-Nov-2022 09:06:32 32 200.1000 XLON 05003050000017233-E0COlq8c6KZs20221115 15-Nov-2022 09:06:32 239 200.1000 CHIX 24043240400026877-110000ZFM20221115 15-Nov-2022 09:06:32 4307 200.2000 CHIX 24043240400027255-110000ZFJ20221115 15-Nov-2022 09:06:45 2035 200.0000 XLON 05003050000017248-E0COlq8c6LAv20221115 15-Nov-2022 09:06:45 2287 200.0000 CHIX 40043400400027390-110000ZKK20221115 15-Nov-2022 09:07:52 1238 200.0000 CHIX 24043240400028048-11000104L20221115 15-Nov-2022 09:07:52 1022 200.0000 CHIX 40043400400028078-11000104K20221115 15-Nov-2022 09:08:16 3022 200.0000 XLON 05003050000017780-E0COlq8c6Ow020221115 15-Nov-2022 09:08:16 463 200.0000 XLON 05003050000017780-E0COlq8c6Ovy20221115 15-Nov-2022 09:08:50 1881 199.9000 CHIX 40043400400028142-1100010JX20221115 15-Nov-2022 09:08:50 2797 199.8000 XLON 05003050000017738-E0COlq8c6QSR20221115 15-Nov-2022 09:08:50 989 199.8000 CHIX 24043240400028080-1100010K120221115 15-Nov-2022 09:10:21 591 199.4500 XLON 07003070000018356-E0COlq8c6TAq20221115 15-Nov-2022 09:10:21 1869 199.4500 XLON 07003070000018356-E0COlq8c6TAU20221115 15-Nov-2022 09:10:41 51 199.4500 XLON 07003070000018356-E0COlq8c6Tlv20221115 15-Nov-2022 09:10:41 1174 199.5000 CHIX 40043400400029417-11000119220221115 15-Nov-2022 09:10:42 1409 199.4500 CHIX 24043240400028638-11000119P20221115 15-Nov-2022 09:10:42 1887 199.3500 XLON 05003050000018171-E0COlq8c6Tqs20221115 15-Nov-2022 09:10:42 2438 199.3500 XLON 05003050000018171-E0COlq8c6Tqq20221115 15-Nov-2022 09:11:15 1685 199.5000 XLON 05003050000018764-E0COlq8c6Vl020221115 15-Nov-2022 09:11:15 1284 199.5000 XLON 05003050000018764-E0COlq8c6Vl520221115 15-Nov-2022 09:11:15 1370 199.5000 CHIX 24043240400029634-1100011JA20221115 15-Nov-2022 09:14:03 1349 199.4000 CHIX 24043240400030285-1100012G020221115 15-Nov-2022 09:14:03 2969 199.4000 XLON 07003070000018959-E0COlq8c6awt20221115 15-Nov-2022 09:14:03 3839 199.4500 XLON 07003070000019450-E0COlq8c6awh20221115 15-Nov-2022 09:14:03 1 199.4000 CHIX 24043240400030285-1100012G120221115 15-Nov-2022 09:14:03 1755 199.4500 CHIX 40043400400030501-1100012FY20221115 15-Nov-2022 09:15:41 420 199.5000 CHIX 40043400400031205-11000139F20221115 15-Nov-2022 09:15:41 2374 199.5000 XLON 07003070000019828-E0COlq8c6eRr20221115 15-Nov-2022 09:15:41 307 199.5000 CHIX 40043400400031205-11000139E20221115 15-Nov-2022 09:15:41 1693 199.5000 CHIX 24043240400031070-11000139D20221115 15-Nov-2022 09:15:41 3169 199.4500 XLON 05003050000019505-E0COlq8c6eS620221115 15-Nov-2022 09:16:43 245 199.5000 XLON 05003050000019838-E0COlq8c6gsK20221115 15-Nov-2022 09:16:44 225 199.5000 CHIX 40043400400031999-1100013NH20221115 15-Nov-2022 09:16:44 1095 199.5000 CHIX 40043400400031999-1100013NI20221115 15-Nov-2022 09:16:49 1565 199.4500 CHIX 24043240400031603-1100013PA20221115 15-Nov-2022 09:16:49 2656 199.4500 XLON 05003050000019740-E0COlq8c6h4V20221115 15-Nov-2022 09:16:50 523 199.3500 CHIX 40043400400032000-1100013PK20221115 15-Nov-2022 09:16:50 320 199.3500 CHIX 40043400400032000-1100013PL20221115 15-Nov-2022 09:17:12 213 199.2000 XLON 07003070000019918-E0COlq8c6huj20221115 15-Nov-2022 09:17:12 2000 199.2000 XLON 07003070000019918-E0COlq8c6huf20221115 15-Nov-2022 09:20:17 2510 199.1000 XLON 05003050000020507-E0COlq8c6oKe20221115 15-Nov-2022 09:20:33 82 199.1000 XLON 05003050000020507-E0COlq8c6ogA20221115 15-Nov-2022 09:20:33 1091 199.1000 XLON 05003050000020568-E0COlq8c6ogI20221115 15-Nov-2022 09:20:33 1481 199.1000 XLON 05003050000020567-E0COlq8c6ogE20221115 15-Nov-2022 09:20:33 2112 199.1000 CHIX 40043400400033201-11000152L20221115 15-Nov-2022 09:20:33 362 199.1000 XLON 05003050000020568-E0COlq8c6ogL20221115 15-Nov-2022 09:20:33 2578 199.0000 XLON 05003050000020147-E0COlq8c6ogo20221115 15-Nov-2022 09:20:33 1121 198.9000 CHIX 40043400400032389-11000153020221115 15-Nov-2022 09:20:33 1401 199.0000 CHIX 24043240400032278-11000152N20221115 15-Nov-2022 09:20:33 679 199.1000 XLON 07003070000020747-E0COlq8c6ogG20221115 15-Nov-2022 09:21:45 35 198.9000 XLON 07003070000021052-E0COlq8c6qcx20221115 15-Nov-2022 09:21:55 2803 198.9000 XLON 07003070000021076-E0COlq8c6qol20221115 15-Nov-2022 09:22:33 700 198.9500 XLON 05003050000021007-E0COlq8c6rtx20221115 15-Nov-2022 09:22:42 574 198.9500 XLON 07003070000021220-E0COlq8c6s9520221115 15-Nov-2022 09:22:50 570 198.9000 CHIX 40043400400034214-1100015SV20221115 15-Nov-2022 09:22:50 953 198.9000 CHIX 24043240400034076-1100015SU20221115 15-Nov-2022 09:23:04 1048 198.8500 CHIX 24043240400033794-1100015V720221115 15-Nov-2022 09:23:05 156 198.8000 XLON 07003070000020928-E0COlq8c6sye20221115 15-Nov-2022 09:23:05 2000 198.8000 XLON 07003070000020928-E0COlq8c6syc20221115 15-Nov-2022 09:23:23 2457 198.8000 XLON 07003070000021306-E0COlq8c6tsf20221115 15-Nov-2022 09:24:21 2156 198.9000 XLON 07003070000021424-E0COlq8c6va920221115 15-Nov-2022 09:24:23 2979 198.8500 XLON 07003070000021537-E0COlq8c6viD20221115 15-Nov-2022 09:24:23 231 198.8500 XLON 07003070000021537-E0COlq8c6viV20221115 15-Nov-2022 09:24:41 2353 198.8000 XLON 07003070000021402-E0COlq8c6w5B20221115 15-Nov-2022 09:24:42 1382 198.8000 CHIX 24043240400034736-1100016JT20221115 15-Nov-2022 09:24:59 1048 198.7500 CHIX 24043240400033527-1100016O820221115 15-Nov-2022 09:26:38 623 198.9000 CHIX 40043400400035231-1100017A720221115 15-Nov-2022 09:26:38 2355 198.9000 XLON 07003070000021712-E0COlq8c6yjx20221115 15-Nov-2022 09:26:38 687 198.9000 CHIX 40043400400035231-1100017A820221115 15-Nov-2022 09:26:38 2343 198.9000 XLON 07003070000021758-E0COlq8c6yjz20221115 15-Nov-2022 09:26:38 590 198.9000 CHIX 40043400400035231-1100017A920221115 15-Nov-2022 09:26:58 1493 198.8000 CHIX 24043240400035157-1100017EI20221115 15-Nov-2022 09:27:09 2140 198.7500 XLON 07003070000021675-E0COlq8c6ztc20221115 15-Nov-2022 09:27:10 692 198.7000 CHIX 40043400400035232-1100017HU20221115 15-Nov-2022 09:27:41 1876 198.6500 XLON 05003050000021790-E0COlq8c70g820221115 15-Nov-2022 09:27:42 842 198.6500 XLON 07003070000022046-E0COlq8c70hf20221115 15-Nov-2022 09:27:42 752 198.6500 XLON 07003070000022046-E0COlq8c70hh20221115 15-Nov-2022 09:27:48 2000 198.5500 XLON 07003070000022048-E0COlq8c70ru20221115 15-Nov-2022 09:27:48 1506 198.5500 CHIX 24043240400035692-1100017QZ20221115 15-Nov-2022 09:27:48 556 198.5500 XLON 07003070000022048-E0COlq8c70rw20221115 15-Nov-2022 09:28:29 552 198.5500 CHIX 40043400400036030-1100017YI20221115 15-Nov-2022 09:29:27 1161 198.5750 CHIX 40043400400036548-E100018D020221115 15-Nov-2022 09:30:10 2524 198.5500 XLON 07003070000022527-E0COlq8c75c320221115 15-Nov-2022 09:30:10 2005 198.5000 CHIX 40043400400036509-1100018MP20221115 15-Nov-2022 09:30:52 1416 198.5500 XLON 05003050000022425-E0COlq8c76ba20221115 15-Nov-2022 09:30:56 2941 198.5000 XLON 07003070000022377-E0COlq8c76j420221115 15-Nov-2022 09:31:01 17 198.5000 XLON 07003070000022377-E0COlq8c76qj20221115 15-Nov-2022 09:31:46 1323 198.4500 CHIX 24043240400037203-11000198720221115 15-Nov-2022 09:31:46 882 198.5000 CHIX 40043400400037324-11000198320221115 15-Nov-2022 09:31:47 2096 198.4500 XLON 05003050000022458-E0COlq8c78D920221115 15-Nov-2022 09:31:50 1460 198.3500 XLON 07003070000022778-E0COlq8c78KG20221115 15-Nov-2022 09:31:50 2123 198.3000 XLON 07003070000022132-E0COlq8c78M520221115 15-Nov-2022 09:32:22 2096 198.2000 XLON 07003070000022774-E0COlq8c79EI20221115 15-Nov-2022 09:32:42 31 198.2000 XLON 07003070000022900-E0COlq8c79ud20221115 15-Nov-2022 09:32:42 50 198.2000 XLON 07003070000022900-E0COlq8c79uf20221115 15-Nov-2022 09:32:57 2510 198.1000 XLON 07003070000022901-E0COlq8c7AAa20221115 15-Nov-2022 09:32:57 573 198.1000 CHIX 24043240400037423-1100019O620221115 15-Nov-2022 09:33:05 542 198.0000 XLON 05003050000022686-E0COlq8c7APp20221115 15-Nov-2022 09:33:05 144 197.9500 XLON 05003050000022669-E0COlq8c7APz20221115 15-Nov-2022 09:33:05 994 198.0000 CHIX 24043240400037667-1100019SA20221115 15-Nov-2022 09:33:27 1410 197.9500 XLON 05003050000022669-E0COlq8c7AyH20221115 15-Nov-2022 09:33:37 448 197.8500 XLON 07003070000023008-E0COlq8c7BK020221115 15-Nov-2022 09:33:37 910 198.0000 XLON 05003050000022765-E0COlq8c7BFz20221115 15-Nov-2022 09:33:37 752 197.9500 XLON 05003050000022669-E0COlq8c7BGQ20221115 15-Nov-2022 09:33:37 1850 197.8500 XLON 07003070000023008-E0COlq8c7BK220221115 15-Nov-2022 09:33:37 904 197.8500 CHIX 40043400400037671-1100019ZY20221115 15-Nov-2022 09:36:02 288 197.8000 XLON 05003050000023186-E0COlq8c7Ezj20221115 15-Nov-2022 09:36:02 764 197.8000 XLON 05003050000023186-E0COlq8c7Ezl20221115 15-Nov-2022 09:36:02 538 197.8000 XLON 05003050000023186-E0COlq8c7Ezn20221115 15-Nov-2022 09:36:23 1299 197.7000 CHIX 40043400400038329-110001B5G20221115 15-Nov-2022 09:36:23 2080 197.7000 XLON 07003070000023268-E0COlq8c7FLw20221115 15-Nov-2022 09:36:50 309 197.7000 CHIX 24043240400039249-110001BAJ20221115 15-Nov-2022 09:36:50 1140 197.7000 CHIX 24043240400039249-110001BAI20221115 15-Nov-2022 09:37:28 942 197.5500 XLON 05003050000023347-E0COlq8c7Gx720221115 15-Nov-2022 09:37:28 1130 197.5500 XLON 05003050000023347-E0COlq8c7Gx420221115 15-Nov-2022 09:37:28 1193 197.6500 XLON 05003050000022904-E0COlq8c7Gv320221115 15-Nov-2022 09:37:28 1104 197.6500 XLON 05003050000022904-E0COlq8c7Gv520221115 15-Nov-2022 09:38:03 52 197.5500 CHIX 40043400400039757-110001BRU20221115 15-Nov-2022 09:38:03 53 197.5500 CHIX 40043400400039757-110001BRV20221115 15-Nov-2022 09:38:10 989 197.4000 XLON 05003050000023408-E0COlq8c7IGE20221115 15-Nov-2022 09:38:10 2000 197.4500 XLON 07003070000023684-E0COlq8c7IFX20221115 15-Nov-2022 09:38:10 270 197.4500 XLON 07003070000023684-E0COlq8c7IFb20221115 15-Nov-2022 09:38:27 874 197.3500 CHIX 40043400400039758-110001BWZ20221115 15-Nov-2022 09:38:27 1470 197.4000 CHIX 40043400400039681-110001BWW20221115 15-Nov-2022 09:38:27 2486 197.3500 XLON 05003050000023396-E0COlq8c7Idf20221115 15-Nov-2022 09:38:27 1497 197.4000 XLON 05003050000023408-E0COlq8c7IdL20221115 15-Nov-2022 09:38:49 106 197.3500 CHIX 40043400400039758-110001C1J20221115 15-Nov-2022 09:39:31 461 197.3000 CHIX 24043240400040158-110001C7L20221115 15-Nov-2022 09:39:31 1287 197.3000 CHIX 24043240400040158-110001C7M20221115 15-Nov-2022 09:39:31 2275 197.2500 XLON 05003050000023576-E0COlq8c7Jtd20221115 15-Nov-2022 09:39:32 1748 197.2000 CHIX 40043400400040194-110001C8I20221115 15-Nov-2022 09:39:34 2270 197.1000 XLON 07003070000023716-E0COlq8c7K1M20221115 15-Nov-2022 09:40:24 2688 197.0500 XLON 07003070000023836-E0COlq8c7LVI20221115 15-Nov-2022 09:41:15 639 197.0500 CHIX 24043240400040705-110001CYP20221115 15-Nov-2022 09:41:15 459 197.0500 CHIX 24043240400040705-110001CYO20221115 15-Nov-2022 09:41:52 2000 197.6500 XLON 07003070000024178-E0COlq8c7Otl20221115 15-Nov-2022 09:41:52 682 197.6500 XLON 07003070000024178-E0COlq8c7Otn20221115 15-Nov-2022 09:41:52 806 197.6500 CHIX 24043240400040866-110001DB720221115 15-Nov-2022 09:43:04 1406 197.8000 CHIX 40043400400041426-110001DR820221115 15-Nov-2022 09:43:08 2743 197.7500 XLON 07003070000024445-E0COlq8c7RDG20221115 15-Nov-2022 09:43:08 1180 197.7000 CHIX 40043400400041361-110001DSW20221115 15-Nov-2022 09:43:08 1740 197.6500 XLON 05003050000024176-E0COlq8c7REl20221115 15-Nov-2022 09:43:13 739 197.6500 XLON 05003050000024176-E0COlq8c7RLS20221115 15-Nov-2022 09:43:32 1226 197.6000 XLON 07003070000024179-E0COlq8c7Rob20221115 15-Nov-2022 09:43:32 1180 197.6000 CHIX 24043240400041286-110001DXL20221115 15-Nov-2022 09:43:32 949 197.6000 XLON 05003050000023924-E0COlq8c7RoZ20221115 15-Nov-2022 09:44:00 793 197.2000 XLON 07003070000024532-E0COlq8c7Sf020221115 15-Nov-2022 09:44:00 975 197.2000 XLON 07003070000024532-E0COlq8c7Sf620221115 15-Nov-2022 09:44:51 884 197.3000 CHIX 24043240400041792-110001EIR20221115 15-Nov-2022 09:44:51 885 197.2500 CHIX 24043240400041793-110001EIU20221115 15-Nov-2022 09:45:14 24 197.5500 XLON 07003070000024978-E0COlq8c7X8c20221115 15-Nov-2022 09:45:14 2871 197.5500 XLON 07003070000024978-E0COlq8c7X8e20221115 15-Nov-2022 09:45:17 2058 197.5000 XLON 05003050000024710-E0COlq8c7XF220221115 15-Nov-2022 09:45:40 2000 197.3000 XLON 05003050000024665-E0COlq8c7Y0n20221115 15-Nov-2022 09:45:40 68 197.3000 XLON 05003050000024665-E0COlq8c7Y0p20221115 15-Nov-2022 09:46:24 121 197.0000 CHIX 40043400400042854-110001FJ520221115 15-Nov-2022 09:46:24 798 197.0000 CHIX 40043400400042854-110001FJ420221115 15-Nov-2022 09:46:38 2000 196.9500 XLON 05003050000024907-E0COlq8c7a6C20221115 15-Nov-2022 09:46:38 1021 196.9500 XLON 05003050000024907-E0COlq8c7a6F20221115 15-Nov-2022 09:47:17 1008 197.2000 XLON 05003050000025010-E0COlq8c7bMf20221115 15-Nov-2022 09:47:17 503 197.2000 XLON 05003050000025010-E0COlq8c7bMh20221115 15-Nov-2022 09:47:44 797 197.1000 CHIX 40043400400043162-110001G0220221115 15-Nov-2022 09:48:41 1129 197.0000 CHIX 40043400400043591-110001GB120221115 15-Nov-2022 09:48:42 341 196.9500 XLON 05003050000025164-E0COlq8c7dfl20221115 15-Nov-2022 09:48:42 2682 197.0000 XLON 07003070000025432-E0COlq8c7dfL20221115 15-Nov-2022 09:48:42 919 196.9000 CHIX 24043240400042784-110001GB620221115 15-Nov-2022 09:48:42 1722 196.9500 XLON 05003050000025164-E0COlq8c7dfi20221115 15-Nov-2022 09:48:42 2015 196.8500 XLON 07003070000025374-E0COlq8c7dgV20221115 15-Nov-2022 09:48:43 287 196.7500 BATE 24023240200061526-10000QYS20221115 15-Nov-2022 09:48:43 2000 196.7500 BATE 24023240200061526-10000QYR20221115 15-Nov-2022 09:48:44 1214 196.7500 BATE 40023400200061385-10000QYX20221115 15-Nov-2022 09:48:44 1759 196.7500 BATE 40023400200061385-10000QYW20221115 15-Nov-2022 09:48:59 3202 196.8000 BATE 24023240200061556-10000R0W20221115 15-Nov-2022 09:49:29 571 196.9000 XLON 05003050000025432-E0COlq8c7fVd20221115 15-Nov-2022 09:49:40 1376 196.9000 XLON 05003050000025432-E0COlq8c7fnm20221115 15-Nov-2022 09:49:40 987 196.9000 CHIX 24043240400044189-110001GRJ20221115 15-Nov-2022 09:49:40 1948 196.8500 XLON 07003070000025687-E0COlq8c7foK20221115 15-Nov-2022 09:49:40 55 196.8500 CHIX 40043400400044312-110001GRK20221115 15-Nov-2022 09:49:40 933 196.8500 CHIX 40043400400044312-110001GRL20221115 15-Nov-2022 09:49:42 2971 196.8000 BATE 24023240200062007-10000R5Q20221115 15-Nov-2022 09:49:42 231 196.8000 BATE 24023240200062007-10000R5R20221115 15-Nov-2022 09:49:54 1947 196.7500 XLON 05003050000025418-E0COlq8c7gLh20221115 15-Nov-2022 09:49:54 898 196.7500 CHIX 40043400400044274-110001GUO20221115 15-Nov-2022 09:49:54 334 196.7000 BATE 24023240200061555-10000R7E20221115 15-Nov-2022 09:49:54 1953 196.7000 BATE 24023240200061555-10000R7F20221115 15-Nov-2022 09:49:55 2151 196.7000 BATE 24023240200062341-10000R7H20221115 15-Nov-2022 09:49:55 1280 196.7000 BATE 24023240200062341-10000R7I20221115 15-Nov-2022 09:50:07 1192 196.7500 BATE 40023400200062286-10000R9K20221115 15-Nov-2022 09:50:07 839 196.7500 BATE 40023400200062286-10000R9J20221115 15-Nov-2022 09:50:07 942 196.7500 BATE 40023400200062286-10000R9L20221115 15-Nov-2022 09:50:15 2287 196.7000 BATE 24023240200062347-10000RAK20221115 15-Nov-2022 09:50:15 1202 196.7500 BATE 24023240200062498-10000RAJ20221115 15-Nov-2022 09:50:15 2000 196.7500 BATE 24023240200062498-10000RAI20221115 15-Nov-2022 09:50:15 2287 196.6500 BATE 40023400200062226-10000RAM20221115 15-Nov-2022 09:50:16 46 196.6500 BATE 24023240200062607-10000RAO20221115 15-Nov-2022 09:50:16 1126 196.6500 BATE 24023240200062607-10000RAN20221115 15-Nov-2022 09:50:23 863 196.6500 BATE 24023240200062607-10000RBJ20221115 15-Nov-2022 09:50:23 175 196.6500 BATE 24023240200062607-10000RBK20221115 15-Nov-2022 09:50:25 2973 196.7000 BATE 24023240200062701-10000RC020221115 15-Nov-2022 09:51:38 763 196.7500 CHIX 24043240400044904-110001HG120221115 15-Nov-2022 09:51:38 1042 196.7500 BATE 40023400200062948-10000RIR20221115 15-Nov-2022 09:51:38 100 196.7500 BATE 40023400200062948-10000RIT20221115 15-Nov-2022 09:51:38 1374 196.7500 BATE 40023400200062948-10000RIS20221115 15-Nov-2022 09:51:51 534 196.6500 BATE 24023240200062607-10000RJK20221115 15-Nov-2022 09:51:51 2973 196.7000 BATE 40023400200062585-10000RJI20221115 15-Nov-2022 09:51:51 1216 196.6500 BATE 40023400200062469-10000RJL20221115 15-Nov-2022 09:51:51 3431 196.7500 BATE 40023400200063363-10000RJH20221115 15-Nov-2022 09:51:51 2037 196.7000 XLON 07003070000025989-E0COlq8c7kV720221115 15-Nov-2022 09:51:51 839 196.6500 CHIX 40043400400045010-110001HH220221115 15-Nov-2022 09:51:51 2778 196.6500 XLON 05003050000025734-E0COlq8c7kVZ20221115 15-Nov-2022 09:51:51 401 196.6500 BATE 40023400200062532-10000RJM20221115 15-Nov-2022 09:51:51 243 196.6500 BATE 40023400200062532-10000RJN20221115 15-Nov-2022 09:51:52 978 196.6500 BATE 24023240200063645-10000RJO20221115 15-Nov-2022 09:51:53 75 196.6500 BATE 40023400200063483-10000RJQ20221115 15-Nov-2022 09:51:54 2074 196.6500 BATE 24023240200063668-10000RJS20221115 15-Nov-2022 09:51:54 1152 196.6500 BATE 24023240200063668-10000RJR20221115 15-Nov-2022 09:51:55 898 196.6500 BATE 24023240200063693-10000RK120221115 15-Nov-2022 09:51:55 205 196.6500 BATE 24023240200063668-10000RK020221115 15-Nov-2022 09:52:06 381 196.7000 BATE 24023240200063715-10000RKY20221115 15-Nov-2022 09:52:06 1565 196.7000 BATE 24023240200063715-10000RL020221115 15-Nov-2022 09:52:06 1256 196.7000 BATE 24023240200063715-10000RKZ20221115 15-Nov-2022 09:52:14 346 196.6500 BATE 24023240200063693-10000RLK20221115 15-Nov-2022 09:52:14 756 196.6500 BATE 40023400200063529-10000RLL20221115 15-Nov-2022 09:52:14 1254 196.6500 BATE 24023240200063693-10000RLJ20221115 15-Nov-2022 09:52:14 2744 196.7000 BATE 40023400200063659-10000RLI20221115 15-Nov-2022 09:52:14 2287 196.6000 BATE 24023240200063692-10000RLM20221115 15-Nov-2022 09:52:29 3202 196.6500 BATE 24023240200063937-10000RN820221115 15-Nov-2022 09:52:29 144 196.6000 BATE 24023240200063910-10000RND20221115 15-Nov-2022 09:52:29 143 196.6000 BATE 24023240200063910-10000RNB20221115 15-Nov-2022 09:52:29 2000 196.6000 BATE 24023240200063910-10000RNC20221115 15-Nov-2022 09:52:53 509 196.8000 BATE 40023400200064074-10000ROG20221115 15-Nov-2022 09:52:54 722 196.8000 BATE 40023400200064090-10000ROK20221115 15-Nov-2022 09:53:20 1233 196.7000 CHIX 24043240400045547-110001HTP20221115 15-Nov-2022 09:53:21 3202 196.7000 BATE 24023240200064647-10000RQD20221115 15-Nov-2022 09:54:25 2265 196.7500 XLON 05003050000026292-E0COlq8c7ouU20221115 15-Nov-2022 09:54:25 3430 196.7500 BATE 24023240200065047-10000RWL20221115 15-Nov-2022 09:54:33 2744 196.7500 BATE 24023240200065366-10000RX420221115 15-Nov-2022 09:54:34 300 196.7500 BATE 40023400200065286-10000RXB20221115 15-Nov-2022 09:54:34 1656 196.7500 BATE 40023400200065286-10000RXC20221115 15-Nov-2022 09:54:34 1246 196.7500 BATE 40023400200065286-10000RXD20221115 15-Nov-2022 09:54:35 189 196.7500 BATE 24023240200065467-10000RXI20221115 15-Nov-2022 09:54:35 2591 196.7500 BATE 24023240200065467-10000RXL20221115 15-Nov-2022 09:54:35 193 196.7500 BATE 24023240200065467-10000RXK20221115 15-Nov-2022 09:54:59 287 196.7500 BATE 40023400200065527-10000S0820221115 15-Nov-2022 09:54:59 2000 196.7500 BATE 40023400200065527-10000S0720221115 15-Nov-2022 09:55:15 63 196.8500 XLON 07003070000026665-E0COlq8c7qKf20221115 15-Nov-2022 09:56:13 663 196.9000 XLON 07003070000026751-E0COlq8c7rbK20221115 15-Nov-2022 09:56:13 1091 196.8500 CHIX 40043400400046730-110001ITT20221115 15-Nov-2022 09:56:13 3431 196.8000 BATE 24023240200066329-10000S8320221115 15-Nov-2022 09:56:13 516 196.9000 XLON 07003070000026751-E0COlq8c7rbN20221115 15-Nov-2022 09:56:13 729 196.8500 XLON 05003050000026439-E0COlq8c7rbh20221115 15-Nov-2022 09:56:13 2287 196.8000 BATE 24023240200066251-10000S8220221115 15-Nov-2022 09:56:13 875 196.9500 XLON 05003050000026516-E0COlq8c7rar20221115 15-Nov-2022 09:56:13 1174 196.9500 XLON 07003070000026782-E0COlq8c7rav20221115 15-Nov-2022 09:56:13 2057 196.8000 XLON 07003070000026673-E0COlq8c7rc520221115 15-Nov-2022 09:56:13 2516 196.8000 BATE 24023240200066249-10000S8120221115 15-Nov-2022 09:56:13 414 196.9000 XLON 07003070000026751-E0COlq8c7rbP20221115 15-Nov-2022 09:56:13 1663 196.9500 CHIX 24043240400046791-110001ITM20221115 15-Nov-2022 09:56:13 144 196.9500 CHIX 24043240400046791-110001ITL20221115 15-Nov-2022 09:56:13 1178 196.9000 CHIX 24043240400046669-110001ITP20221115 15-Nov-2022 09:56:14 869 196.8000 BATE 40023400200066266-10000S8820221115 15-Nov-2022 09:56:14 253 196.8000 BATE 40023400200066266-10000S8520221115 15-Nov-2022 09:56:14 698 196.8000 BATE 40023400200066266-10000S8720221115 15-Nov-2022 09:56:15 1611 196.8000 BATE 40023400200066266-10000S8D20221115 15-Nov-2022 09:56:17 1144 196.7000 XLON 07003070000026819-E0COlq8c7rnh20221115 15-Nov-2022 09:56:18 1058 196.8000 BATE 24023240200066517-10000S8Q20221115 15-Nov-2022 09:56:18 978 196.8000 BATE 24023240200066517-10000S8R20221115 15-Nov-2022 09:56:19 67 196.8000 BATE 40023400200066344-10000S8U20221115 15-Nov-2022 09:56:26 1058 196.8000 BATE 40023400200066437-10000S9Y20221115 15-Nov-2022 09:56:26 114 196.8000 BATE 40023400200066437-10000S9X20221115 15-Nov-2022 09:56:27 713 196.8000 BATE 40023400200066451-10000SA520221115 15-Nov-2022 09:56:27 2 196.8000 BATE 40023400200066451-10000SA220221115 15-Nov-2022 09:56:27 174 196.8000 BATE 40023400200066451-10000SA320221115 15-Nov-2022 09:56:27 1058 196.8000 BATE 40023400200066451-10000SA420221115 15-Nov-2022 09:56:28 1058 196.8000 BATE 24023240200066666-10000SAO20221115 15-Nov-2022 09:56:28 74 196.8000 BATE 24023240200066666-10000SAN20221115 15-Nov-2022 09:57:09 772 196.7500 BATE 24023240200067012-10000SDO20221115 15-Nov-2022 09:57:09 1515 196.7500 BATE 24023240200067012-10000SDN20221115 15-Nov-2022 09:57:23 3202 196.7500 BATE 40023400200066890-10000SEJ20221115 15-Nov-2022 09:57:33 283 196.7500 BATE 24023240200067204-10000SFM20221115 15-Nov-2022 09:57:33 2000 196.7500 BATE 24023240200067204-10000SFN20221115 15-Nov-2022 09:57:33 4 196.7500 BATE 24023240200067204-10000SFO20221115 15-Nov-2022 09:58:34 2000 196.9000 XLON 07003070000027100-E0COlq8c7vmW20221115 15-Nov-2022 09:58:34 961 196.9000 CHIX 40043400400047516-110001JHV20221115 15-Nov-2022 09:58:34 388 196.9000 CHIX 40043400400047516-110001JHU20221115 15-Nov-2022 09:58:34 52 196.9000 XLON 07003070000027100-E0COlq8c7vmY20221115 15-Nov-2022 09:59:23 2619 196.9000 XLON 07003070000027307-E0COlq8c7wiD20221115 15-Nov-2022 09:59:23 257 196.8500 XLON 05003050000026866-E0COlq8c7wic20221115 15-Nov-2022 09:59:23 2000 196.8500 XLON 05003050000026866-E0COlq8c7wia20221115 15-Nov-2022 09:59:28 2040 196.8000 XLON 05003050000027075-E0COlq8c7wlF20221115 15-Nov-2022 09:59:28 389 196.8000 BATE 40023400200067648-10000SNT20221115 15-Nov-2022 09:59:28 14242 196.8000 BATE 40023400200067648-10000SNV20221115 15-Nov-2022 09:59:28 1602 196.8000 BATE 40023400200068020-10000SNW20221115 15-Nov-2022 09:59:28 686 196.8000 BATE 40023400200068180-10000SNS20221115 15-Nov-2022 09:59:28 1688 196.8000 CHIX 40043400400047449-110001JPO20221115 15-Nov-2022 09:59:28 1302 196.8000 BATE 40023400200067648-10000SNU20221115 15-Nov-2022 09:59:28 1254 196.7000 CHIX 40043400400048008-110001JPS20221115 15-Nov-2022 09:59:29 849 196.6500 BATE 40023400200068179-10000SNY20221115 15-Nov-2022 09:59:29 753 196.6500 BATE 40023400200068179-10000SNZ20221115 15-Nov-2022 09:59:29 2516 196.6500 BATE 24023240200068427-10000SO020221115 15-Nov-2022 09:59:34 2287 196.6500 BATE 40023400200068226-10000SOD20221115 15-Nov-2022 09:59:36 1007 196.6500 BATE 40023400200068299-10000SON20221115 15-Nov-2022 09:59:44 2195 196.6500 BATE 40023400200068299-10000SP220221115 15-Nov-2022 09:59:44 2287 196.6000 BATE 40023400200068215-10000SP520221115 15-Nov-2022 09:59:45 2973 196.6000 BATE 24023240200068594-10000SP620221115 15-Nov-2022 09:59:47 591 196.6000 BATE 24023240200068601-10000SP820221115 15-Nov-2022 10:00:12 1250 196.7000 BATE 40023400200068701-10000ST820221115 15-Nov-2022 10:00:12 71 196.7000 BATE 40023400200068701-10000ST920221115 15-Nov-2022 10:00:17 234 196.8000 BATE 40023400200068782-10000SU320221115 15-Nov-2022 10:00:17 13848 196.7250 BATE 40023400200068782-D10000SU220221115 15-Nov-2022 10:00:18 2516 196.7000 BATE 24023240200068996-10000SU720221115 15-Nov-2022 10:00:18 2516 196.7250 BATE 24023240200069037-D10000SU520221115 15-Nov-2022 10:00:22 3202 196.7000 BATE 40023400200068804-10000SUV20221115 15-Nov-2022 10:00:22 2973 196.7000 BATE 24023240200069052-10000SUW20221115 15-Nov-2022 10:01:27 1155 196.6500 XLON 07003070000027565-E0COlq8c7zUO20221115 15-Nov-2022 10:01:27 1003 196.6500 XLON 07003070000027539-E0COlq8c7zUM20221115 15-Nov-2022 10:01:27 1582 196.6500 CHIX 40043400400048728-110001KG320221115 15-Nov-2022 10:01:27 1947 196.8000 BATE 24023240200069488-10000T2920221115 15-Nov-2022 10:01:27 2743 196.8000 BATE 24023240200069489-10000T2B20221115 15-Nov-2022 10:01:27 340 196.8000 BATE 24023240200069488-10000T2A20221115 15-Nov-2022 10:01:27 2053 196.8000 XLON 07003070000027577-E0COlq8c7zTD20221115 15-Nov-2022 10:01:27 2287 196.7000 BATE 24023240200069490-10000T2E20221115 15-Nov-2022 10:01:27 1243 196.7500 CHIX 24043240400048662-110001KFY20221115 15-Nov-2022 10:01:27 2874 196.7000 XLON 05003050000027349-E0COlq8c7zTo20221115 15-Nov-2022 10:01:34 2287 196.5500 BATE 24023240200069686-10000T3Q20221115 15-Nov-2022 10:01:34 935 196.5500 CHIX 40043400400048695-110001KIM20221115 15-Nov-2022 10:01:34 2287 196.5500 BATE 40023400200069407-10000T3P20221115 15-Nov-2022 10:01:52 2516 196.4500 BATE 40023400200069408-10000T5320221115 15-Nov-2022 10:02:27 1289 196.5500 BATE 40023400200069961-10000TBC20221115 15-Nov-2022 10:02:27 1134 196.5500 BATE 40023400200069961-10000TBD20221115 15-Nov-2022 10:02:51 2000 196.4000 XLON 05003050000027516-E0COlq8c826D20221115 15-Nov-2022 10:02:51 2642 196.4000 BATE 40023400200069668-10000TEU20221115 15-Nov-2022 10:02:51 1211 196.4000 CHIX 24043240400049279-110001L3820221115 15-Nov-2022 10:02:51 53 196.4000 XLON 05003050000027516-E0COlq8c826F20221115 15-Nov-2022 10:03:06 2261 196.3500 XLON 05003050000027676-E0COlq8c82TP20221115 15-Nov-2022 10:03:06 1211 196.3000 CHIX 40043400400049352-110001L6A20221115 15-Nov-2022 10:03:41 2466 196.2500 XLON 07003070000027889-E0COlq8c83KJ20221115 15-Nov-2022 10:03:47 84 196.2000 BATE 40023400200070460-10000TK220221115 15-Nov-2022 10:03:47 2056 196.2000 BATE 40023400200070460-10000TK320221115 15-Nov-2022 10:04:30 750 196.3000 CHIX 40043400400050014-110001LQ920221115 15-Nov-2022 10:04:30 777 196.3000 XLON 07003070000028235-E0COlq8c84ng20221115 15-Nov-2022 10:04:30 1675 196.3000 XLON 07003070000028235-E0COlq8c84ne20221115 15-Nov-2022 10:04:56 1592 196.3500 BATE 40023400200071637-10000TQR20221115 15-Nov-2022 10:05:01 1181 196.3000 BATE 24023240200071941-10000TRC20221115 15-Nov-2022 10:05:01 183 196.3000 BATE 24023240200071941-10000TRD20221115 15-Nov-2022 10:05:25 2051 196.2500 XLON 05003050000027995-E0COlq8c86Bb20221115 15-Nov-2022 10:05:25 2456 196.1500 XLON 07003070000028218-E0COlq8c86Bh20221115 15-Nov-2022 10:05:25 826 196.2500 CHIX 40043400400050015-110001LZP20221115 15-Nov-2022 10:05:39 1729 196.1000 XLON 05003050000028118-E0COlq8c86a320221115 15-Nov-2022 10:06:03 521 196.0500 XLON 07003070000028535-E0COlq8c876j20221115 15-Nov-2022 10:06:11 49 196.0000 BATE 40023400200072117-10000TZY20221115 15-Nov-2022 10:06:11 1010 196.0000 CHIX 40043400400050474-110001MBC20221115 15-Nov-2022 10:06:11 369 196.0000 CHIX 40043400400050474-110001MBD20221115 15-Nov-2022 10:06:11 844 196.0500 BATE 24023240200072436-10000TZX20221115 15-Nov-2022 10:06:11 2247 196.0000 XLON 05003050000028268-E0COlq8c87Lc20221115 15-Nov-2022 10:06:11 2135 196.0500 XLON 07003070000028535-E0COlq8c87LE20221115 15-Nov-2022 10:07:34 698 196.1000 XLON 07003070000028780-E0COlq8c896320221115 15-Nov-2022 10:07:34 804 196.1500 BATE 24023240200073009-10000U7G20221115 15-Nov-2022 10:09:12 1034 196.4000 BATE 40023400200073257-10000UHR20221115 15-Nov-2022 10:09:12 1015 196.4000 CHIX 24043240400051170-110001ND720221115 15-Nov-2022 10:09:15 1035 196.3500 BATE 40023400200073256-10000UI920221115 15-Nov-2022 10:09:15 1015 196.3500 CHIX 24043240400050988-110001NDS20221115 15-Nov-2022 10:09:15 252 196.3500 XLON 07003070000029022-E0COlq8c8Cmd20221115 15-Nov-2022 10:09:35 1971 196.3500 XLON 07003070000029022-E0COlq8c8DK320221115 15-Nov-2022 10:09:35 1244 196.3500 CHIX 24043240400051386-110001NHC20221115 15-Nov-2022 10:10:17 1156 196.5500 BATE 24023240200074365-10000UNS20221115 15-Nov-2022 10:10:17 637 196.5000 XLON 05003050000028917-E0COlq8c8EUU20221115 15-Nov-2022 10:10:17 1625 196.5000 XLON 07003070000029214-E0COlq8c8EUS20221115 15-Nov-2022 10:11:05 186 196.7500 CHIX 40043400400052069-110001NXK20221115 15-Nov-2022 10:12:06 2220 196.9000 XLON 05003050000029174-E0COlq8c8Gho20221115 15-Nov-2022 10:12:06 2225 196.9000 XLON 07003070000029481-E0COlq8c8Ghq20221115 15-Nov-2022 10:12:06 1123 196.9000 CHIX 24043240400052272-110001O6N20221115 15-Nov-2022 10:12:11 878 196.8500 CHIX 24043240400052271-110001O7K20221115 15-Nov-2022 10:13:43 1309 197.0500 CHIX 24043240400052706-110001OMM20221115 15-Nov-2022 10:13:46 416 197.0000 XLON 05003050000029372-E0COlq8c8Ivg20221115 15-Nov-2022 10:13:46 2000 197.0000 XLON 05003050000029372-E0COlq8c8Ive20221115 15-Nov-2022 10:13:49 1283 196.8000 BATE 24023240200076139-10000V6E20221115 15-Nov-2022 10:13:49 2019 196.8000 XLON 07003070000029472-E0COlq8c8Iy820221115 15-Nov-2022 10:13:49 2239 196.8000 BATE 24023240200076178-10000V6F20221115 15-Nov-2022 10:13:49 2079 196.8000 BATE 24023240200076040-10000V6D20221115 15-Nov-2022 10:13:49 159 196.9500 CHIX 24043240400052640-110001ONA20221115 15-Nov-2022 10:13:49 1388 196.9500 CHIX 24043240400052640-110001ON920221115 15-Nov-2022 10:13:49 2195 196.9000 XLON 05003050000029343-E0COlq8c8Ixa20221115 15-Nov-2022 10:13:49 156 196.9000 CHIX 24043240400052639-110001OND20221115 15-Nov-2022 10:13:49 292 196.9000 CHIX 24043240400052639-110001ONC20221115 15-Nov-2022 10:13:49 707 196.9000 CHIX 24043240400052639-110001ONE20221115 15-Nov-2022 10:14:02 1127 196.4500 XLON 07003070000029757-E0COlq8c8JAw20221115 15-Nov-2022 10:14:02 1691 196.4500 XLON 07003070000029757-E0COlq8c8JDE20221115 15-Nov-2022 10:14:03 645 196.4000 XLON 05003050000029440-E0COlq8c8JE920221115 15-Nov-2022 10:14:04 685 196.4000 XLON 05003050000029440-E0COlq8c8JHL20221115 15-Nov-2022 10:14:25 2221 196.2500 XLON 05003050000029526-E0COlq8c8JyX20221115 15-Nov-2022 10:14:25 1001 196.2500 BATE 40023400200076263-10000V9E20221115 15-Nov-2022 10:14:25 2423 196.2500 XLON 07003070000029859-E0COlq8c8JyV20221115 15-Nov-2022 10:14:25 1365 196.2000 BATE 24023240200076578-10000V9K20221115 15-Nov-2022 10:14:28 1137 196.2000 CHIX 40043400400053079-110001OVA20221115 15-Nov-2022 10:15:06 1056 196.1500 CHIX 40043400400053071-110001P1M20221115 15-Nov-2022 10:15:06 2221 196.1500 XLON 07003070000029860-E0COlq8c8LG020221115 15-Nov-2022 10:15:06 568 196.0500 CHIX 24043240400052980-110001P1Q20221115 15-Nov-2022 10:16:04 3006 195.6500 XLON 07003070000030266-E0COlq8c8Moc20221115 15-Nov-2022 10:17:02 784 195.6500 BATE 40023400200077534-10000VPF20221115 15-Nov-2022 10:17:03 84 195.6500 BATE 40023400200077534-10000VPK20221115 15-Nov-2022 10:17:06 954 195.6000 BATE 24023240200077520-10000VPV20221115 15-Nov-2022 10:17:06 2204 195.6000 XLON 05003050000029927-E0COlq8c8O9H20221115 15-Nov-2022 10:17:06 881 195.6000 CHIX 40043400400053671-110001PQK20221115 15-Nov-2022 10:17:10 746 195.5000 CHIX 24043240400053561-110001PQZ20221115 15-Nov-2022 10:17:10 802 195.5000 XLON 05003050000030045-E0COlq8c8OEZ20221115 15-Nov-2022 10:17:11 937 195.4000 BATE 24023240200077863-10000VQ920221115 15-Nov-2022 10:17:44 818 195.3000 BATE 40023400200078127-10000VU020221115 15-Nov-2022 10:17:44 2024 195.3000 XLON 05003050000030240-E0COlq8c8P6D20221115 15-Nov-2022 10:17:44 1568 195.2500 XLON 07003070000030591-E0COlq8c8P8R20221115 15-Nov-2022 10:17:44 1192 195.2500 XLON 07003070000030591-E0COlq8c8P8P20221115 15-Nov-2022 10:17:46 1078 195.2500 CHIX 24043240400054182-E10001PZE20221115 15-Nov-2022 10:17:46 570 195.1500 CHIX 24043240400054125-110001PZH20221115 15-Nov-2022 10:17:46 893 195.2000 BATE 24023240200078441-10000VUC20221115 15-Nov-2022 10:17:46 1001 195.0000 CHIX 40043400400054310-110001PZK20221115 15-Nov-2022 10:17:46 1042 195.0500 BATE 40023400200078128-10000VUD20221115 15-Nov-2022 10:17:46 957 195.0500 XLON 07003070000030597-E0COlq8c8PCX20221115 15-Nov-2022 10:20:10 40 194.9500 CHIX 40043400400055403-110001R0E20221115 15-Nov-2022 10:20:53 800 195.2000 CHIX 24043240400055513-110001R6S20221115 15-Nov-2022 10:20:59 683 195.3000 BATE 24023240200080517-10000WGG20221115 15-Nov-2022 10:20:59 23 195.3500 BATE 24023240200080516-10000WGC20221115 15-Nov-2022 10:20:59 660 195.3500 BATE 24023240200080516-10000WGB20221115 15-Nov-2022 10:21:04 621 195.1500 BATE 40023400200080161-10000WH720221115 15-Nov-2022 10:21:07 1161 195.0500 BATE 24023240200080577-10000WHC20221115 15-Nov-2022 10:21:07 655 195.1000 CHIX 24043240400055512-110001RB820221115 15-Nov-2022 10:21:07 1900 195.0000 XLON 05003050000030879-E0COlq8c8VYk20221115 15-Nov-2022 10:21:07 800 194.9500 CHIX 40043400400055593-110001RBC20221115 15-Nov-2022 10:21:07 1263 194.9000 CHIX 40043400400055694-110001RBF20221115 15-Nov-2022 10:21:07 1900 194.9000 XLON 07003070000031073-E0COlq8c8VaR20221115 15-Nov-2022 10:21:07 1161 194.9500 BATE 40023400200080291-10000WHE20221115 15-Nov-2022 10:21:07 2878 195.0500 XLON 07003070000031207-E0COlq8c8VYc20221115 15-Nov-2022 10:21:08 1847 194.7000 XLON 05003050000030889-E0COlq8c8Vd320221115 15-Nov-2022 10:23:07 1141 194.8000 XLON 07003070000031437-E0COlq8c8YRe20221115 15-Nov-2022 10:23:07 701 194.8000 XLON 07003070000031437-E0COlq8c8YRl20221115 15-Nov-2022 10:23:07 771 194.8000 CHIX 24043240400056161-110001RV620221115 15-Nov-2022 10:23:07 737 194.8000 BATE 24023240200081572-10000WS320221115 15-Nov-2022 10:23:07 1079 194.9000 CHIX 24043240400056215-110001RV020221115 15-Nov-2022 10:23:07 211 194.8000 XLON 07003070000031437-E0COlq8c8YR820221115 15-Nov-2022 10:23:07 799 194.9000 BATE 40023400200081330-10000WS220221115 15-Nov-2022 10:24:26 2054 195.5500 XLON 07003070000031716-E0COlq8c8aan20221115 15-Nov-2022 10:24:26 1022 195.4000 BATE 24023240200082532-10000WZF20221115 15-Nov-2022 10:24:26 2054 195.4000 XLON 07003070000031705-E0COlq8c8ab120221115 15-Nov-2022 10:24:26 730 195.5000 BATE 40023400200082261-10000WZD20221115 15-Nov-2022 10:24:26 2054 195.4500 XLON 05003050000031355-E0COlq8c8aar20221115 15-Nov-2022 10:24:26 730 195.5500 BATE 40023400200082274-10000WZA20221115 15-Nov-2022 10:24:26 602 195.3500 CHIX 24043240400056695-110001SAA20221115 15-Nov-2022 10:24:27 473 195.3500 CHIX 40043400400056807-110001SB320221115 15-Nov-2022 10:24:27 573 195.3500 CHIX 40043400400056807-110001SB220221115 15-Nov-2022 10:24:43 433 195.2500 CHIX 24043240400056700-110001SDU20221115 15-Nov-2022 10:24:43 264 195.2500 CHIX 24043240400056700-110001SDT20221115 15-Nov-2022 10:24:43 836 195.1500 CHIX 40043400400056808-110001SDY20221115 15-Nov-2022 10:27:02 2234 195.2500 XLON 07003070000031911-E0COlq8c8eYe20221115 15-Nov-2022 10:27:02 722 195.3000 BATE 40023400200083035-10000XEC20221115 15-Nov-2022 10:27:02 763 195.3000 CHIX 24043240400057132-110001T2A20221115 15-Nov-2022 10:27:02 2114 195.3000 XLON 07003070000031965-E0COlq8c8eYI20221115 15-Nov-2022 10:27:02 660 195.2500 XLON 07003070000031911-E0COlq8c8eYo20221115 15-Nov-2022 10:27:02 164 195.2500 CHIX 40043400400057268-110001T2F20221115 15-Nov-2022 10:27:02 918 195.2500 BATE 24023240200083353-10000XED20221115 15-Nov-2022 10:27:03 540 195.2500 CHIX 40043400400057268-110001T2E20221115 15-Nov-2022 10:28:05 844 195.4000 CHIX 40043400400057761-110001TBM20221115 15-Nov-2022 10:28:05 2264 195.4000 XLON 07003070000032273-E0COlq8c8fqw20221115 15-Nov-2022 10:28:20 823 195.3500 BATE 40023400200083939-10000XJL20221115 15-Nov-2022 10:28:54 1956 195.3000 XLON 05003050000031868-E0COlq8c8hES20221115 15-Nov-2022 10:28:54 540 195.3000 XLON 07003070000032266-E0COlq8c8hEQ20221115 15-Nov-2022 10:28:54 749 195.3000 BATE 40023400200083915-10000XNS20221115 15-Nov-2022 10:28:54 914 195.3000 CHIX 40043400400057755-110001TMZ20221115 15-Nov-2022 10:28:59 347 195.2500 XLON 07003070000032267-E0COlq8c8hT520221115 15-Nov-2022 10:28:59 1264 195.2500 XLON 07003070000032267-E0COlq8c8hT820221115 15-Nov-2022 10:29:01 1157 195.1500 XLON 05003050000032049-E0COlq8c8hYY20221115 15-Nov-2022 10:29:15 1049 194.9500 BATE 24023240200084663-10000XRN20221115 15-Nov-2022 10:30:53 540 195.1000 CHIX 24043240400058712-E10001UGL20221115 15-Nov-2022 10:31:04 320 195.1000 BATE 40023400200085666-D10000Y1Q20221115 15-Nov-2022 10:31:04 53 195.1500 BATE 40023400200085666-10000Y1R20221115 15-Nov-2022 10:31:50 1481 195.1500 CHIX 24043240400058966-110001UQ120221115 15-Nov-2022 10:31:50 1102 195.1500 BATE 40023400200086012-10000Y6A20221115 15-Nov-2022 10:31:58 300 195.1000 CHIX 24043240400058712-110001UQQ20221115 15-Nov-2022 10:31:58 834 195.1000 CHIX 24043240400058763-110001UQR20221115 15-Nov-2022 10:31:58 2454 195.1000 XLON 07003070000033065-E0COlq8c8mmo20221115 15-Nov-2022 10:32:01 1946 195.0500 XLON 05003050000032420-E0COlq8c8mox20221115 15-Nov-2022 10:32:01 645 195.0000 BATE 24023240200085074-10000Y6V20221115 15-Nov-2022 10:32:01 707 195.0500 BATE 40023400200085555-10000Y6T20221115 15-Nov-2022 10:32:01 1946 195.0000 XLON 05003050000032235-E0COlq8c8mpV20221115 15-Nov-2022 10:32:01 917 195.0000 CHIX 24043240400058209-110001UQY20221115 15-Nov-2022 10:33:12 2000 195.2000 XLON 05003050000032867-E0COlq8c8ouq20221115 15-Nov-2022 10:33:12 1189 195.2000 BATE 40023400200086678-10000YER20221115 15-Nov-2022 10:33:12 856 195.2000 XLON 05003050000032867-E0COlq8c8ous20221115 15-Nov-2022 10:33:13 2040 195.1500 XLON 07003070000033222-E0COlq8c8p6y20221115 15-Nov-2022 10:33:13 758 195.1500 CHIX 24043240400059326-110001VA120221115 15-Nov-2022 10:33:13 1004 195.1500 BATE 24023240200087009-10000YFG20221115 15-Nov-2022 10:33:16 1 195.1500 BATE 24023240200087009-10000YFM20221115 15-Nov-2022 10:34:12 696 195.2000 XLON 07003070000033328-E0COlq8c8qfF20221115 15-Nov-2022 10:34:51 1014 195.2000 CHIX 24043240400060149-E10001VR720221115 15-Nov-2022 10:36:06 512 195.2000 CHIX 40043400400060749-E10001W9820221115 15-Nov-2022 10:36:06 1062 195.2000 CHIX 40043400400060749-110001W9920221115 15-Nov-2022 10:37:01 2099 195.1500 XLON 05003050000033269-E0COlq8c8ux020221115 15-Nov-2022 10:37:01 980 195.1500 BATE 40023400200088159-10000Z1I20221115 15-Nov-2022 10:37:02 1284 195.1000 XLON 07003070000033216-E0COlq8c8uzD20221115 15-Nov-2022 10:37:02 834 195.1000 CHIX 40043400400059495-110001WKB20221115 15-Nov-2022 10:37:02 1422 195.0500 XLON 07003070000033534-E0COlq8c8v0520221115 15-Nov-2022 10:37:02 891 195.1000 BATE 40023400200087588-10000Z1O20221115 15-Nov-2022 10:37:02 565 195.0500 XLON 07003070000033534-E0COlq8c8v0020221115 15-Nov-2022 10:37:02 1291 195.1000 XLON 07003070000033216-E0COlq8c8uzF20221115 15-Nov-2022 10:37:03 35 195.0500 XLON 07003070000033534-E0COlq8c8v2s20221115 15-Nov-2022 10:37:15 891 195.0000 BATE 24023240200087960-10000Z3G20221115 15-Nov-2022 10:37:15 615 195.0000 XLON 07003070000033946-E0COlq8c8vME20221115 15-Nov-2022 10:37:15 1217 195.0000 CHIX 24043240400060037-110001WPJ20221115 15-Nov-2022 10:37:21 2220 194.9000 XLON 05003050000033601-E0COlq8c8vn120221115 15-Nov-2022 10:37:21 1325 194.9000 BATE 40023400200088819-10000Z5G20221115 15-Nov-2022 10:37:41 1241 194.7500 XLON 07003070000034086-E0COlq8c8wZD20221115 15-Nov-2022 10:38:37 888 195.0000 CHIX 24043240400061673-110001X8120221115 15-Nov-2022 10:41:09 2204 195.1000 XLON 07003070000034581-E0COlq8c91Xo20221115 15-Nov-2022 10:41:09 2413 195.0000 XLON 07003070000034512-E0COlq8c91Z420221115 15-Nov-2022 10:41:09 791 195.1000 CHIX 24043240400062483-110001XX320221115 15-Nov-2022 10:41:09 2005 195.1000 XLON 05003050000034223-E0COlq8c91Xq20221115 15-Nov-2022 10:41:09 1313 195.0500 BATE 24023240200091823-10000ZRB20221115 15-Nov-2022 10:41:09 1154 195.0500 CHIX 40043400400062617-110001XX920221115 15-Nov-2022 10:41:09 542 195.1000 CHIX 24043240400062483-110001XX420221115 15-Nov-2022 10:41:09 617 195.0500 BATE 24023240200092023-10000ZRC20221115 15-Nov-2022 10:41:09 752 195.0000 BATE 40023400200091347-10000ZRE20221115 15-Nov-2022 10:41:09 735 195.0000 BATE 24023240200091822-10000ZRD20221115 15-Nov-2022 10:41:56 2204 194.8500 XLON 05003050000034233-E0COlq8c92jK20221115 15-Nov-2022 10:41:56 252 194.9000 BATE 40023400200090204-10000ZW320221115 15-Nov-2022 10:41:56 467 194.9500 CHIX 40043400400062715-110001Y5N20221115 15-Nov-2022 10:41:56 919 194.9000 BATE 40023400200090204-10000ZW420221115 15-Nov-2022 10:41:56 601 194.9500 CHIX 40043400400062715-110001Y5O20221115 15-Nov-2022 10:41:57 553 194.8500 BATE 40023400200091537-10000ZW620221115 15-Nov-2022 10:43:27 1442 194.9000 CHIX 24043240400063149-110001YI720221115 15-Nov-2022 10:44:00 3319 194.9500 XLON 07003070000034894-E0COlq8c95BR20221115 15-Nov-2022 10:44:00 31 194.9500 XLON 07003070000034894-E0COlq8c95BP20221115 15-Nov-2022 10:44:00 1438 194.8500 CHIX 24043240400062952-110001YOD20221115 15-Nov-2022 10:44:00 1437 194.8500 BATE 40023400200092677-1000106320221115 15-Nov-2022 10:44:00 2801 194.8500 XLON 07003070000034834-E0COlq8c95C320221115 15-Nov-2022 10:45:15 1105 194.8000 BATE 40023400200092347-100010CD20221115 15-Nov-2022 10:45:15 1994 194.7000 XLON 07003070000034992-E0COlq8c977R20221115 15-Nov-2022 10:45:15 1005 194.6000 BATE 24023240200093535-100010CG20221115 15-Nov-2022 10:45:15 1057 194.7000 CHIX 24043240400063401-110001Z0Y20221115 15-Nov-2022 10:45:15 1716 194.7000 BATE 40023400200093164-100010CF20221115 15-Nov-2022 10:45:15 1434 194.8000 CHIX 40043400400063649-110001Z0T20221115 15-Nov-2022 10:45:15 479 194.7000 CHIX 24043240400063401-110001Z0Z20221115 15-Nov-2022 10:45:41 2987 194.3000 XLON 05003050000034757-E0COlq8c97nQ20221115 15-Nov-2022 10:45:41 2190 194.3500 XLON 07003070000035127-E0COlq8c97n620221115 15-Nov-2022 10:45:42 1654 194.2000 XLON 07003070000035128-E0COlq8c97pY20221115 15-Nov-2022 10:45:42 934 194.2000 XLON 07003070000035128-E0COlq8c97ph20221115 15-Nov-2022 10:46:20 1078 194.2000 XLON 05003050000034834-E0COlq8c990d20221115 15-Nov-2022 10:46:20 908 194.2000 CHIX 40043400400064177-110001ZF120221115 15-Nov-2022 10:46:20 1134 194.2000 XLON 05003050000034834-E0COlq8c990f20221115 15-Nov-2022 10:46:20 923 194.1500 BATE 24023240200094550-100010K920221115 15-Nov-2022 10:47:44 506 194.3000 BATE 24023240200095512-100010T520221115 15-Nov-2022 10:47:44 802 194.3000 BATE 24023240200095512-D100010SY20221115 15-Nov-2022 10:48:20 1247 194.3000 CHIX 24043240400064512-11000206X20221115 15-Nov-2022 10:48:20 2399 194.2500 XLON 05003050000035049-E0COlq8c9CTD20221115 15-Nov-2022 10:48:20 914 194.2500 CHIX 40043400400064754-11000207020221115 15-Nov-2022 10:48:21 531 194.2500 CHIX 40043400400064754-11000207L20221115 15-Nov-2022 10:48:21 206 194.1500 BATE 24023240200094550-100010WH20221115 15-Nov-2022 10:48:21 93 194.2500 BATE 40023400200094900-100010WF20221115 15-Nov-2022 10:48:21 1324 194.2500 BATE 40023400200094900-100010WE20221115 15-Nov-2022 10:48:28 1755 194.1000 XLON 07003070000035436-E0COlq8c9Ch720221115 15-Nov-2022 10:48:28 756 194.1500 XLON 05003050000034803-E0COlq8c9Cgl20221115 15-Nov-2022 10:48:28 1845 194.1500 XLON 05003050000034803-E0COlq8c9Cgo20221115 15-Nov-2022 10:48:29 660 194.0500 CHIX 24043240400064398-11000208X20221115 15-Nov-2022 10:48:41 2000 194.0000 XLON 05003050000035148-E0COlq8c9Cvf20221115 15-Nov-2022 10:48:41 673 194.0000 XLON 05003050000035148-E0COlq8c9Cvl20221115 15-Nov-2022 10:49:42 2566 194.1000 XLON 07003070000035662-E0COlq8c9EQx20221115 15-Nov-2022 10:49:42 1000 194.0500 BATE 40023400200095890-1000112D20221115 15-Nov-2022 10:49:42 818 194.0000 BATE 24023240200096589-1000112F20221115 15-Nov-2022 10:49:42 1000 194.1000 CHIX 40043400400065275-1100020MQ20221115 15-Nov-2022 10:49:42 2566 194.0500 XLON 07003070000035651-E0COlq8c9ER520221115 15-Nov-2022 10:49:42 914 193.9000 CHIX 40043400400065276-1100020N020221115 15-Nov-2022 10:49:42 67 194.1000 CHIX 40043400400065275-1100020MR20221115 15-Nov-2022 10:49:42 644 194.0000 XLON 05003050000035290-E0COlq8c9ESY20221115 15-Nov-2022 10:49:42 762 194.0000 CHIX 24043240400065101-1100020MU20221115 15-Nov-2022 10:49:42 738 194.0000 XLON 05003050000035290-E0COlq8c9ESa20221115 15-Nov-2022 10:49:42 1000 194.1000 BATE 24023240200096588-1000112B20221115 15-Nov-2022 10:55:35 613 193.7500 XLON 07003070000036501-E0COlq8c9MFu20221115 15-Nov-2022 10:56:27 2141 194.0500 BATE 24023240200100498-1000122C20221115 15-Nov-2022 10:56:27 188 194.0500 BATE 24023240200100497-1000122820221115 15-Nov-2022 10:56:27 1040 194.0000 XLON 07003070000036682-E0COlq8c9NPD20221115 15-Nov-2022 10:56:27 2366 194.0500 XLON 05003050000036357-E0COlq8c9NNW20221115 15-Nov-2022 10:56:27 835 194.0500 BATE 24023240200100496-1000122620221115 15-Nov-2022 10:56:27 564 194.0500 BATE 40023400200099756-1000122A20221115 15-Nov-2022 10:56:27 545 194.0500 BATE 24023240200100497-1000122720221115 15-Nov-2022 10:56:27 596 194.0500 BATE 24023240200100498-1000122B20221115 15-Nov-2022 10:56:27 16 194.0500 BATE 24023240200100497-1000122920221115 15-Nov-2022 10:56:34 1004 194.0000 XLON 07003070000036682-E0COlq8c9NcV20221115 15-Nov-2022 10:56:34 309 194.0000 XLON 07003070000036682-E0COlq8c9NcZ20221115 15-Nov-2022 10:58:27 1663 194.8500 CHIX 40043400400068176-1100023EH20221115 15-Nov-2022 10:58:27 1081 194.8500 CHIX 40043400400068176-1100023EI20221115 15-Nov-2022 10:58:51 6879 194.9500 XLON 05003050000036791-E0COlq8c9Qih20221115 15-Nov-2022 10:58:55 2000 195.4000 XLON 07003070000037107-E0COlq8c9R1620221115 15-Nov-2022 10:58:55 3 195.4500 CHIX 40043400400068295-1100023JS20221115 15-Nov-2022 10:58:55 1598 195.4500 CHIX 40043400400068295-1100023JR20221115 15-Nov-2022 10:58:55 166 195.4000 XLON 07003070000037107-E0COlq8c9R1220221115 15-Nov-2022 10:58:56 376 195.3500 BATE 40023400200100916-100012E120221115 15-Nov-2022 10:59:01 432 195.3500 BATE 40023400200100916-100012EY20221115 15-Nov-2022 10:59:12 570 195.4000 BATE 24023240200101901-100012FY20221115 15-Nov-2022 10:59:13 846 195.3500 BATE 40023400200100916-100012G120221115 15-Nov-2022 10:59:32 1171 195.4000 CHIX 40043400400068512-1100023SF20221115 15-Nov-2022 10:59:34 689 195.4000 CHIX 40043400400068512-1100023SR20221115 15-Nov-2022 11:00:31 2250 195.4500 XLON 07003070000037390-E0COlq8c9U1v20221115 15-Nov-2022 11:00:44 1972 195.4500 XLON 05003050000037094-E0COlq8c9UNZ20221115 15-Nov-2022 11:00:46 391 195.3500 CHIX 24043240400068810-11000247S20221115 15-Nov-2022 11:00:46 1022 195.3500 BATE 24023240200102042-100012P920221115 15-Nov-2022 11:00:46 1130 195.2500 CHIX 24043240400068338-11000247X20221115 15-Nov-2022 11:00:46 379 195.3500 CHIX 24043240400068810-11000247R20221115 15-Nov-2022 11:00:46 1102 195.3000 BATE 24023240200101713-100012PC20221115 15-Nov-2022 11:00:46 1042 195.2500 CHIX 24043240400068339-11000247Y20221115 15-Nov-2022 11:00:46 1963 195.3000 XLON 05003050000036798-E0COlq8c9UWI20221115 15-Nov-2022 11:00:46 310 195.3500 BATE 24023240200102042-100012PA20221115 15-Nov-2022 11:00:46 2027 195.4000 XLON 07003070000037419-E0COlq8c9UV920221115 15-Nov-2022 11:00:46 1598 195.4000 BATE 40023400200101938-100012P820221115 15-Nov-2022 11:00:46 625 195.3500 CHIX 40043400400068988-11000247U20221115 15-Nov-2022 11:00:46 271 195.3500 CHIX 24043240400068810-11000247T20221115 15-Nov-2022 11:01:25 939 195.3000 CHIX 24043240400068935-1100024GG20221115 15-Nov-2022 11:03:24 2382 195.3000 XLON 07003070000037673-E0COlq8c9YBf20221115 15-Nov-2022 11:03:24 619 195.3000 CHIX 24043240400069538-11000250F20221115 15-Nov-2022 11:03:24 632 195.3000 CHIX 24043240400069538-11000250G20221115 15-Nov-2022 11:03:36 380 195.2500 BATE 40023400200102776-1000134M20221115 15-Nov-2022 11:03:36 544 195.2500 BATE 40023400200102776-1000134L20221115 15-Nov-2022 11:03:36 2388 195.2500 XLON 07003070000037568-E0COlq8c9YSh20221115 15-Nov-2022 11:05:02 1908 195.2500 CHIX 24043240400069927-1100025HH20221115 15-Nov-2022 11:05:06 948 195.3000 BATE 24023240200104966-D100013BF20221115 15-Nov-2022 11:05:06 1049 195.3000 BATE 24023240200104966-D100013BE20221115 15-Nov-2022 11:05:55 2000 195.2500 XLON 07003070000038087-E0COlq8c9bMA20221115 15-Nov-2022 11:05:55 173 195.2500 XLON 07003070000038087-E0COlq8c9bMD20221115 15-Nov-2022 11:06:46 1848 195.3000 BATE 40023400200104856-D100013J320221115 15-Nov-2022 11:06:50 1785 195.3000 CHIX 24043240400070686-E100025XF20221115 15-Nov-2022 11:07:14 2145 195.2500 BATE 24023240200105384-100013LG20221115 15-Nov-2022 11:07:14 1275 195.2500 CHIX 40043400400070571-11000261M20221115 15-Nov-2022 11:07:14 2568 195.2500 XLON 07003070000038248-E0COlq8c9cvG20221115 15-Nov-2022 11:07:27 1871 195.2500 XLON 05003050000038160-E0COlq8c9d8Q20221115 15-Nov-2022 11:08:27 1128 195.3000 BATE 40023400200105724-D100013RK20221115 15-Nov-2022 11:09:11 93 195.2500 XLON 05003050000038160-E0COlq8c9eeO20221115 15-Nov-2022 11:09:11 1393 195.2500 XLON 07003070000038511-E0COlq8c9eeQ20221115 15-Nov-2022 11:09:11 1039 195.2500 XLON 07003070000038511-E0COlq8c9eeS20221115 15-Nov-2022 11:09:11 1571 195.2500 CHIX 40043400400071463-E100026LH20221115 15-Nov-2022 11:09:11 1692 195.2500 BATE 40023400200105370-100013VA20221115 15-Nov-2022 11:09:11 1256 195.2500 CHIX 40043400400071073-1100026LD20221115 15-Nov-2022 11:09:33 2542 195.2500 XLON 05003050000038433-E0COlq8c9eyR20221115 15-Nov-2022 11:09:33 1058 195.1500 BATE 24023240200107064-100013WY20221115 15-Nov-2022 11:09:33 1123 195.2000 CHIX 24043240400071476-1100026PB20221115 15-Nov-2022 11:09:33 454 195.2500 CHIX 40043400400071555-1100026PA20221115 15-Nov-2022 11:09:33 583 195.2500 CHIX 40043400400071555-1100026P920221115 15-Nov-2022 11:09:49 2346 195.2500 XLON 05003050000038464-E0COlq8c9fFx20221115 15-Nov-2022 11:10:40 2542 195.2500 XLON 05003050000038518-E0COlq8c9gz820221115 15-Nov-2022 11:10:40 2184 195.2000 XLON 05003050000037502-E0COlq8c9gzT20221115 15-Nov-2022 11:11:04 2011 195.3000 XLON 07003070000039011-E0COlq8c9hY820221115 15-Nov-2022 11:11:05 1481 195.2500 BATE 24023240200107782-1000146B20221115 15-Nov-2022 11:11:24 819 195.2500 CHIX 40043400400072097-E100027DR20221115 15-Nov-2022 11:11:50 2596 195.4000 XLON 07003070000039136-E0COlq8c9j8z20221115 15-Nov-2022 11:12:43 973 195.3500 CHIX 40043400400072379-1100027W020221115 15-Nov-2022 11:12:53 1606 195.4000 BATE 24023240200108615-100014GO20221115 15-Nov-2022 11:12:53 339 195.3500 XLON 05003050000038906-E0COlq8c9kb320221115 15-Nov-2022 11:12:53 944 195.3500 XLON 05003050000038906-E0COlq8c9kb520221115 15-Nov-2022 11:12:53 399 195.3500 XLON 05003050000038906-E0COlq8c9kao20221115 15-Nov-2022 11:12:53 926 195.4000 CHIX 40043400400072465-1100027XF20221115 15-Nov-2022 11:13:19 842 195.3500 CHIX 24043240400072398-11000282820221115 15-Nov-2022 11:13:19 1854 195.3000 XLON 05003050000038771-E0COlq8c9lNH20221115 15-Nov-2022 11:13:19 474 195.2000 XLON 05003050000038776-E0COlq8c9lNn20221115 15-Nov-2022 11:13:19 202 195.3500 BATE 40023400200107764-100014J720221115 15-Nov-2022 11:13:19 564 195.3500 BATE 24023240200108100-100014J520221115 15-Nov-2022 11:13:19 1071 195.1500 BATE 24023240200107168-100014JB20221115 15-Nov-2022 11:13:19 1304 195.2000 CHIX 24043240400071917-11000282C20221115 15-Nov-2022 11:13:19 1587 195.2000 XLON 05003050000038776-E0COlq8c9lNi20221115 15-Nov-2022 11:13:19 737 195.3500 BATE 40023400200107764-100014J820221115 15-Nov-2022 11:13:19 313 195.3500 XLON 05003050000038906-E0COlq8c9lMb20221115 15-Nov-2022 11:13:39 2230 195.0500 XLON 05003050000038981-E0COlq8c9lz120221115 15-Nov-2022 11:15:30 674 195.4000 CHIX 24043240400072890-1100028TA20221115 15-Nov-2022 11:15:30 2328 195.4000 XLON 07003070000039563-E0COlq8c9ofi20221115 15-Nov-2022 11:15:30 870 195.3000 BATE 24023240200109514-100014X920221115 15-Nov-2022 11:15:30 612 195.2500 CHIX 24043240400072862-1100028U720221115 15-Nov-2022 11:15:30 2516 195.3500 XLON 07003070000039550-E0COlq8c9oiO20221115 15-Nov-2022 11:15:30 2116 195.2000 XLON 07003070000039552-E0COlq8c9ojk20221115 15-Nov-2022 11:15:30 791 195.4000 BATE 24023240200109571-100014WR20221115 15-Nov-2022 11:15:30 1186 195.3500 BATE 40023400200108657-100014X720221115 15-Nov-2022 11:15:30 796 195.3000 CHIX 40043400400072932-1100028U420221115 15-Nov-2022 11:15:31 686 194.9000 XLON 07003070000039638-E0COlq8c9p5220221115 15-Nov-2022 11:15:31 1650 194.9000 XLON 07003070000039638-E0COlq8c9p5420221115 15-Nov-2022 11:15:31 243 194.9000 XLON 07003070000039638-E0COlq8c9p5720221115 15-Nov-2022 11:16:05 882 195.0500 XLON 05003050000039412-E0COlq8c9qY720221115 15-Nov-2022 11:16:05 1194 195.0500 XLON 05003050000039412-E0COlq8c9qY320221115 15-Nov-2022 11:16:05 817 195.0500 XLON 05003050000039412-E0COlq8c9qY520221115 15-Nov-2022 11:16:27 674 195.2500 BATE 40023400200109623-1000159U20221115 15-Nov-2022 11:16:27 612 195.2500 BATE 24023240200110470-1000159T20221115 15-Nov-2022 11:16:28 1 195.2250 CHIX 24043240400073551-E100029G820221115 15-Nov-2022 11:16:28 279 195.2500 CHIX 24043240400073551-1100029G920221115 15-Nov-2022 11:17:45 1584 195.3500 XLON 05003050000039621-E0COlq8c9son20221115 15-Nov-2022 11:17:53 895 195.3000 CHIX 40043400400073925-1100029VN20221115 15-Nov-2022 11:18:31 1299 195.3000 XLON 07003070000040072-E0COlq8c9u4t20221115 15-Nov-2022 11:18:31 1043 195.3000 BATE 24023240200111076-100015NO20221115 15-Nov-2022 11:19:30 1019 195.3000 BATE 24023240200111983-100015TY20221115 15-Nov-2022 11:19:30 1099 195.3000 CHIX 40043400400074399-110002AFO20221115 15-Nov-2022 11:20:34 1096 195.4000 XLON 07003070000040320-E0COlq8c9xI520221115 15-Nov-2022 11:20:34 628 195.4000 CHIX 24043240400074578-110002AYG20221115 15-Nov-2022 11:20:34 1174 195.4000 XLON 05003050000039941-E0COlq8c9xHy20221115 15-Nov-2022 11:20:34 2692 195.4000 XLON 07003070000040319-E0COlq8c9xHw20221115 15-Nov-2022 11:20:34 383 195.4000 XLON 05003050000039941-E0COlq8c9xI320221115 15-Nov-2022 11:20:34 151 195.4000 XLON 07003070000040320-E0COlq8c9xI720221115 15-Nov-2022 11:21:21 414 195.3000 XLON 05003050000040021-E0COlq8c9yWt20221115 15-Nov-2022 11:21:21 2405 195.3000 XLON 05003050000040021-E0COlq8c9yWv20221115 15-Nov-2022 11:21:21 2524 195.2500 XLON 05003050000039617-E0COlq8c9yXD20221115 15-Nov-2022 11:21:21 883 195.1500 XLON 07003070000040358-E0COlq8c9yYl20221115 15-Nov-2022 11:21:21 1694 195.3000 CHIX 24043240400074810-110002B6U20221115 15-Nov-2022 11:21:21 484 195.2500 BATE 40023400200110299-1000166Y20221115 15-Nov-2022 11:21:21 2520 195.1500 XLON 07003070000040413-E0COlq8c9yYn20221115 15-Nov-2022 11:21:21 625 195.2000 CHIX 24043240400073501-110002B6W20221115 15-Nov-2022 11:21:21 634 195.2500 BATE 40023400200110299-1000166Z20221115 15-Nov-2022 11:21:21 558 195.1500 BATE 40023400200112210-1000167120221115 15-Nov-2022 11:21:21 1014 195.1000 CHIX 40043400400074909-110002B7320221115 15-Nov-2022 11:21:21 734 195.1000 BATE 40023400200111250-1000167220221115 15-Nov-2022 11:21:21 711 195.2500 CHIX 24043240400074297-110002B6V20221115 15-Nov-2022 11:21:21 1557 195.0500 BATE 24023240200112941-1000167320221115 15-Nov-2022 11:23:35 990 194.9000 BATE 24023240200113925-100016JF20221115 15-Nov-2022 11:23:35 778 195.0000 BATE 40023400200113193-100016JE20221115 15-Nov-2022 11:23:35 768 195.0000 CHIX 24043240400075369-110002BUY20221115 15-Nov-2022 11:23:35 978 195.1500 CHIX 40043400400075721-110002BUT20221115 15-Nov-2022 11:23:35 1958 195.1000 XLON 05003050000040342-E0COlq8cA1mR20221115 15-Nov-2022 11:23:35 3524 195.1500 XLON 07003070000040746-E0COlq8cA1lw20221115 15-Nov-2022 11:23:35 977 195.0500 CHIX 40043400400075713-110002BUW20221115 15-Nov-2022 11:23:35 1958 195.0500 XLON 05003050000040349-E0COlq8cA1mt20221115 15-Nov-2022 11:23:35 777 195.0500 BATE 24023240200114308-100016JB20221115 15-Nov-2022 11:24:42 270 195.2000 BATE 40023400200114202-100016P720221115 15-Nov-2022 11:24:42 550 195.2000 BATE 40023400200114202-100016P820221115 15-Nov-2022 11:24:42 752 195.2000 CHIX 40043400400076017-110002C7720221115 15-Nov-2022 11:24:42 644 195.1000 CHIX 24043240400075973-110002C7820221115 15-Nov-2022 11:24:42 1401 195.1000 XLON 07003070000040833-E0COlq8cA3Wc20221115 15-Nov-2022 11:24:42 1821 195.2500 XLON 07003070000040856-E0COlq8cA3V620221115 15-Nov-2022 11:24:42 1680 195.2000 XLON 05003050000040445-E0COlq8cA3Vm20221115 15-Nov-2022 11:24:42 586 195.1500 BATE 24023240200114969-100016PD20221115 15-Nov-2022 11:24:42 645 195.2500 BATE 24023240200115107-100016P320221115 15-Nov-2022 11:24:42 645 195.2500 CHIX 24043240400076014-110002C7420221115 15-Nov-2022 11:26:18 568 195.2000 CHIX 40043400400076647-110002CXY20221115 15-Nov-2022 11:26:39 1183 195.2500 XLON 05003050000040721-E0COlq8cA77Q20221115 15-Nov-2022 11:26:42 437 195.2500 XLON 05003050000040721-E0COlq8cA7Fk20221115 15-Nov-2022 11:27:22 790 195.2000 BATE 24023240200116334-1000179320221115 15-Nov-2022 11:27:25 190 195.1000 BATE 24023240200115991-1000179920221115 15-Nov-2022 11:27:25 1650 195.1500 XLON 07003070000041077-E0COlq8cA83w20221115 15-Nov-2022 11:27:25 25 195.1000 BATE 40023400200115205-1000179A20221115 15-Nov-2022 11:27:25 107 195.1500 XLON 07003070000041077-E0COlq8cA83y20221115 15-Nov-2022 11:27:25 539 195.1000 BATE 40023400200115205-1000179B20221115 15-Nov-2022 11:27:25 231 195.1000 CHIX 40043400400076608-110002DEI20221115 15-Nov-2022 11:27:25 467 195.1000 CHIX 40043400400076608-110002DEJ20221115 15-Nov-2022 11:27:25 374 195.1000 BATE 24023240200115991-1000179820221115 15-Nov-2022 11:29:17 680 195.3500 BATE 24023240200117813-100017JD20221115 15-Nov-2022 11:29:17 684 195.3500 CHIX 24043240400077437-110002DYM20221115 15-Nov-2022 11:30:11 954 195.3500 CHIX 40043400400077784-E10002E9920221115 15-Nov-2022 11:30:32 1924 195.3000 XLON 05003050000040871-E0COlq8cACKz20221115 15-Nov-2022 11:30:32 935 195.3000 CHIX 24043240400077062-110002EEV20221115 15-Nov-2022 11:30:32 163 195.3000 XLON 05003050000040871-E0COlq8cACL820221115 15-Nov-2022 11:31:19 2995 195.6500 XLON 05003050000041291-E0COlq8cADPr20221115 15-Nov-2022 11:31:20 865 195.6000 CHIX 40043400400078288-110002EP720221115 15-Nov-2022 11:31:22 1446 195.8000 BATE 40023400200118596-100017VX20221115 15-Nov-2022 11:31:35 745 196.0000 XLON 07003070000041729-E0COlq8cADkl20221115 15-Nov-2022 11:31:35 1756 196.0000 XLON 05003050000041317-E0COlq8cADkj20221115 15-Nov-2022 11:31:36 1326 195.9500 BATE 40023400200118665-100017WW20221115 15-Nov-2022 11:31:36 2188 195.9000 XLON 07003070000041718-E0COlq8cADt920221115 15-Nov-2022 11:31:36 866 195.9000 CHIX 24043240400078318-110002ESH20221115 15-Nov-2022 11:31:36 572 195.9000 XLON 05003050000041308-E0COlq8cADtB20221115 15-Nov-2022 11:32:20 877 196.2000 XLON 05003050000041388-E0COlq8cAEr420221115 15-Nov-2022 11:32:43 1030 196.2000 XLON 05003050000041456-E0COlq8cAFXv20221115 15-Nov-2022 11:32:43 1115 196.2000 XLON 05003050000041456-E0COlq8cAFXt20221115 15-Nov-2022 11:33:00 1343 196.2000 CHIX 40043400400078788-110002F9C20221115 15-Nov-2022 11:34:08 2574 196.1500 XLON 07003070000041858-E0COlq8cAHBT20221115 15-Nov-2022 11:34:08 1246 196.1500 BATE 40023400200119405-100018C020221115 15-Nov-2022 11:34:08 895 196.1500 CHIX 24043240400078747-110002FNQ20221115 15-Nov-2022 11:34:11 952 196.0000 CHIX 24043240400078746-110002FOW20221115 15-Nov-2022 11:34:11 1038 196.0500 BATE 24023240200120215-100018CK20221115 15-Nov-2022 11:36:46 2067 196.2500 XLON 07003070000042296-E0COlq8cAKpn20221115 15-Nov-2022 11:36:46 1113 196.2500 CHIX 24043240400079914-110002GLR20221115 15-Nov-2022 11:36:46 1321 196.2500 XLON 07003070000042296-E0COlq8cAKpp20221115 15-Nov-2022 11:37:10 1160 196.1000 BATE 40023400200121342-100018SO20221115 15-Nov-2022 11:37:10 292 196.2000 CHIX 24043240400079870-110002GP720221115 15-Nov-2022 11:37:10 2580 196.2000 XLON 05003050000041869-E0COlq8cALFT20221115 15-Nov-2022 11:37:10 2397 196.1500 XLON 05003050000041857-E0COlq8cALG320221115 15-Nov-2022 11:37:10 1353 196.2000 BATE 24023240200122310-100018SN20221115 15-Nov-2022 11:37:10 341 196.2000 CHIX 24043240400079870-110002GP820221115 15-Nov-2022 11:37:10 1039 195.9500 BATE 40023400200119406-100018SP20221115 15-Nov-2022 11:37:10 696 196.1000 CHIX 40043400400079803-110002GPD20221115 15-Nov-2022 11:37:10 1215 196.1500 XLON 05003050000041857-E0COlq8cALG020221115 15-Nov-2022 11:37:10 823 196.1500 CHIX 40043400400079934-110002GPC20221115 15-Nov-2022 11:38:22 1138 196.0000 BATE 40023400200122346-100018YT20221115 15-Nov-2022 11:38:22 97 196.0000 BATE 40023400200122346-100018YU20221115 15-Nov-2022 11:38:22 1 196.0000 CHIX 24043240400080356-110002H3A20221115 15-Nov-2022 11:38:48 1040 196.0000 XLON 07003070000042449-E0COlq8cANGX20221115 15-Nov-2022 11:39:13 734 196.0500 CHIX 24043240400080888-110002HBD20221115 15-Nov-2022 11:39:37 1992 196.1500 XLON 07003070000042709-E0COlq8cAOOW20221115 15-Nov-2022 11:39:37 1878 196.1500 XLON 07003070000042709-E0COlq8cAOOY20221115 15-Nov-2022 11:39:37 1542 196.1500 CHIX 40043400400081062-110002HGL20221115 15-Nov-2022 11:39:37 1060 196.1000 CHIX 24043240400081011-110002HGM20221115 15-Nov-2022 11:39:46 1238 196.1000 XLON 05003050000042302-E0COlq8cAOZ720221115 15-Nov-2022 11:39:46 1358 196.1000 XLON 05003050000042301-E0COlq8cAOZ520221115 15-Nov-2022 11:40:03 1635 196.0500 BATE 40023400200123551-1000198Y20221115 15-Nov-2022 11:40:03 1285 196.0000 BATE 24023240200124344-1000199220221115 15-Nov-2022 11:40:03 1437 196.0000 XLON 07003070000042449-E0COlq8cAOyi20221115 15-Nov-2022 11:40:05 1235 195.9000 BATE 24023240200123139-1000199G20221115 15-Nov-2022 11:42:23 901 195.7000 CHIX 40043400400081937-110002I9B20221115 15-Nov-2022 11:44:31 1390 196.1500 CHIX 40043400400082479-110002IU020221115 15-Nov-2022 11:44:33 1014 196.1000 CHIX 40043400400082463-110002IU420221115 15-Nov-2022 11:44:33 1015 196.0500 CHIX 24043240400082446-110002IU620221115 15-Nov-2022 11:44:33 2998 196.0500 XLON 05003050000042811-E0COlq8cAURA20221115 15-Nov-2022 11:44:36 2517 196.0000 XLON 07003070000043199-E0COlq8cAUVE20221115 15-Nov-2022 11:44:36 1553 195.9500 BATE 24023240200126781-100019VV20221115 15-Nov-2022 11:44:36 1645 196.0000 BATE 40023400200126195-100019VT20221115 15-Nov-2022 11:44:36 2554 195.9500 XLON 07003070000043170-E0COlq8cAUVs20221115 15-Nov-2022 11:44:36 724 195.8500 BATE 40023400200126049-100019VW20221115 15-Nov-2022 11:44:53 1115 195.8000 CHIX 40043400400082498-110002IXF20221115 15-Nov-2022 11:45:02 713 195.7500 BATE 24023240200126915-100019XP20221115 15-Nov-2022 11:46:26 945 195.9500 CHIX 24043240400083078-110002JFB20221115 15-Nov-2022 11:46:45 2120 195.9000 XLON 07003070000043495-E0COlq8cAXZy20221115 15-Nov-2022 11:49:13 2056 196.4500 XLON 05003050000043413-E0COlq8cAbe720221115 15-Nov-2022 11:49:13 2113 196.4500 XLON 07003070000043829-E0COlq8cAbe520221115 15-Nov-2022 11:49:13 1151 196.4500 CHIX 24043240400083819-110002KBS20221115 15-Nov-2022 11:49:13 1475 196.4500 BATE 24023240200129387-10001AKD20221115 15-Nov-2022 11:49:13 354 196.4500 XLON 07003070000043829-E0COlq8cAbe320221115 15-Nov-2022 11:49:15 745 196.5000 XLON 05003050000043434-E0COlq8cAbhU20221115 15-Nov-2022 11:50:14 2057 196.7500 XLON 07003070000043952-E0COlq8cAdIF20221115 15-Nov-2022 11:50:14 2467 196.7500 XLON 07003070000043970-E0COlq8cAdIJ20221115 15-Nov-2022 11:50:14 1788 196.7500 CHIX 24043240400084135-110002KO920221115 15-Nov-2022 11:50:14 858 196.7500 BATE 40023400200129228-10001APG20221115 15-Nov-2022 11:50:14 718 196.7500 BATE 40023400200129228-10001APF20221115 15-Nov-2022 11:51:05 33 196.7500 BATE 40023400200129918-10001ATU20221115 15-Nov-2022 11:51:11 1211 196.7250 CHIX 40043400400084559-E10002KXI20221115 15-Nov-2022 11:51:48 490 196.9000 XLON 05003050000043777-E0COlq8cAemR20221115 15-Nov-2022 11:51:48 2973 196.9000 XLON 05003050000043777-E0COlq8cAemP20221115 15-Nov-2022 11:53:03 322 196.9000 XLON 05003050000043940-E0COlq8cAgAX20221115 15-Nov-2022 11:53:03 1074 196.9000 XLON 05003050000043940-E0COlq8cAgAV20221115 15-Nov-2022 11:53:03 539 196.9000 XLON 05003050000043940-E0COlq8cAgAZ20221115 15-Nov-2022 11:53:11 142 196.7500 CHIX 24043240400084792-110002LKP20221115 15-Nov-2022 11:53:11 902 196.7500 CHIX 40043400400084772-110002LKQ20221115 15-Nov-2022 11:53:11 1490 196.7500 BATE 24023240200130824-10001B5G20221115 15-Nov-2022 11:53:11 1473 196.8000 BATE 40023400200130725-10001B5820221115 15-Nov-2022 11:53:11 1465 196.7500 XLON 05003050000043725-E0COlq8cAgJK20221115 15-Nov-2022 11:53:11 1003 196.7500 XLON 05003050000043725-E0COlq8cAgJH20221115 15-Nov-2022 11:53:11 1749 196.8000 CHIX 40043400400084982-110002LKD20221115 15-Nov-2022 11:53:11 356 196.7500 CHIX 24043240400084792-110002LKK20221115 15-Nov-2022 11:53:11 571 196.7500 BATE 24023240200130824-10001B5D20221115 15-Nov-2022 11:53:11 790 196.8000 BATE 40023400200130725-10001B5920221115 15-Nov-2022 11:53:11 69 196.7500 CHIX 24043240400084792-110002LKO20221115 15-Nov-2022 11:53:50 2056 196.6500 XLON 07003070000043903-E0COlq8cAh6b20221115 15-Nov-2022 11:54:45 1083 196.8000 CHIX 40043400400085569-110002LZD20221115 15-Nov-2022 11:54:47 1131 196.7500 XLON 05003050000044189-E0COlq8cAiMX20221115 15-Nov-2022 11:54:47 1340 196.7500 XLON 05003050000044189-E0COlq8cAiMZ20221115 15-Nov-2022 11:55:35 1925 196.7500 XLON 07003070000044681-E0COlq8cAjCh20221115 15-Nov-2022 11:55:35 1691 196.7000 BATE 40023400200131631-10001BHO20221115 15-Nov-2022 11:55:35 1191 196.7000 CHIX 40043400400085510-110002M7K20221115 15-Nov-2022 11:55:35 2792 196.7000 XLON 07003070000044586-E0COlq8cAjG020221115 15-Nov-2022 11:55:35 91 196.7000 XLON 07003070000044586-E0COlq8cAjG320221115 15-Nov-2022 11:55:36 1409 196.6500 BATE 24023240200132359-10001BHP20221115 15-Nov-2022 11:55:36 665 196.6000 XLON 05003050000044190-E0COlq8cAjHJ20221115 15-Nov-2022 11:55:36 1191 196.6000 CHIX 24043240400085538-110002M7O20221115 15-Nov-2022 11:56:36 1412 196.6000 BATE 40023400200132451-10001BNT20221115 15-Nov-2022 11:56:36 1145 196.6000 CHIX 24043240400085987-110002MIB20221115 15-Nov-2022 11:57:43 2061 196.6500 XLON 05003050000044602-E0COlq8cAmDT20221115 15-Nov-2022 11:57:45 1283 196.6500 BATE 40023400200133251-10001BTT20221115 15-Nov-2022 11:58:01 1096 196.6000 CHIX 40043400400086410-110002MYZ20221115 15-Nov-2022 11:58:01 913 196.6500 CHIX 24043240400086407-110002MYU20221115 15-Nov-2022 11:58:01 2474 196.6000 XLON 05003050000044493-E0COlq8cAmjM20221115 15-Nov-2022 11:59:18 479 196.5500 XLON 05003050000044364-E0COlq8cApFj20221115 15-Nov-2022 11:59:18 1584 196.5500 XLON 05003050000044100-E0COlq8cApFh20221115 15-Nov-2022 11:59:18 95 196.5500 XLON 05003050000044364-E0COlq8cApH320221115 15-Nov-2022 11:59:18 639 196.5500 BATE 24023240200133167-10001C3R20221115 15-Nov-2022 11:59:18 1009 196.5500 BATE 24023240200133167-10001C3O20221115 15-Nov-2022 11:59:19 2062 196.5000 XLON 07003070000045150-E0COlq8cApKO20221115 15-Nov-2022 12:00:06 1195 196.5500 BATE 24023240200135308-10001C9520221115 15-Nov-2022 12:02:01 2063 196.6500 XLON 07003070000045586-E0COlq8cAtAa20221115 15-Nov-2022 12:02:05 978 196.5500 CHIX 24043240400087420-110002OEY20221115 15-Nov-2022 12:02:05 1093 196.6000 XLON 05003050000045232-E0COlq8cAtSh20221115 15-Nov-2022 12:02:05 889 196.6000 CHIX 24043240400087435-110002OEV20221115 15-Nov-2022 12:02:05 1175 196.6000 BATE 40023400200135674-10001CKR20221115 15-Nov-2022 12:02:05 1361 196.6000 BATE 24023240200135951-10001CKP20221115 15-Nov-2022 12:02:05 1592 196.6000 XLON 05003050000045232-E0COlq8cAtSc20221115 15-Nov-2022 12:02:05 20 196.6000 BATE 40023400200135674-10001CKQ20221115 15-Nov-2022 12:02:05 540 196.6500 XLON 05003050000045257-E0COlq8cAtT120221115 15-Nov-2022 12:02:05 817 196.6500 XLON 05003050000045257-E0COlq8cAtSx20221115 15-Nov-2022 12:02:05 1736 196.6500 XLON 05003050000045257-E0COlq8cAtSz20221115 15-Nov-2022 12:03:32 105 196.6000 BATE 40023400200136791-10001CTA20221115 15-Nov-2022 12:03:34 325 196.6000 CHIX 24043240400088370-110002OYE20221115 15-Nov-2022 12:03:43 1339 196.5500 BATE 24023240200137118-10001CUG20221115 15-Nov-2022 12:03:43 1275 196.5500 CHIX 40043400400088145-110002P0920221115 15-Nov-2022 12:07:17 1669 196.9500 CHIX 24043240400089059-110002Q3920221115 15-Nov-2022 12:07:17 2576 197.0000 CHIX 40043400400089163-110002Q3320221115 15-Nov-2022 12:07:17 2475 196.9500 XLON 07003070000046092-E0COlq8cB0LW20221115 15-Nov-2022 12:07:17 2892 197.0000 XLON 05003050000045770-E0COlq8cB0LE20221115 15-Nov-2022 12:07:17 1882 196.9000 XLON 05003050000045724-E0COlq8cB0Ma20221115 15-Nov-2022 12:07:17 183 196.9000 XLON 05003050000045724-E0COlq8cB0MY20221115 15-Nov-2022 12:07:59 1829 197.1000 XLON 07003070000046363-E0COlq8cB0wa20221115 15-Nov-2022 12:07:59 906 197.0000 CHIX 40043400400089568-110002Q9B20221115 15-Nov-2022 12:07:59 1625 197.0500 CHIX 24043240400089607-110002Q9A20221115 15-Nov-2022 12:07:59 856 197.1000 XLON 07003070000046363-E0COlq8cB0wc20221115 15-Nov-2022 12:07:59 2067 197.1000 XLON 05003050000045976-E0COlq8cB0we20221115 15-Nov-2022 12:08:44 254 197.0000 XLON 07003070000046429-E0COlq8cB2BH20221115 15-Nov-2022 12:08:44 2026 197.0000 XLON 07003070000046429-E0COlq8cB2C620221115 15-Nov-2022 12:09:26 2000 197.0000 XLON 05003050000046145-E0COlq8cB33C20221115 15-Nov-2022 12:09:26 905 197.0000 XLON 05003050000046145-E0COlq8cB33H20221115 15-Nov-2022 12:11:11 28 197.1000 CHIX 24043240400090642-110002RE920221115 15-Nov-2022 12:11:21 2000 197.1500 XLON 07003070000046901-E0COlq8cB5lA20221115 15-Nov-2022 12:11:21 86 197.1500 XLON 07003070000046901-E0COlq8cB5l220221115 15-Nov-2022 12:11:21 197 197.1500 XLON 07003070000046901-E0COlq8cB5lQ20221115 15-Nov-2022 12:12:28 1514 197.4000 CHIX 24043240400090938-110002RTP20221115 15-Nov-2022 12:13:08 1481 197.5500 XLON 07003070000047154-E0COlq8cB8VR20221115 15-Nov-2022 12:13:08 1750 197.5500 CHIX 40043400400091144-110002S1420221115 15-Nov-2022 12:13:08 1556 197.5500 XLON 07003070000047155-E0COlq8cB8Vi20221115 15-Nov-2022 12:13:08 519 197.5500 XLON 07003070000047155-E0COlq8cB8VT20221115 15-Nov-2022 12:13:08 602 197.5500 XLON 07003070000047154-E0COlq8cB8VP20221115 15-Nov-2022 12:13:09 1266 197.5500 XLON 05003050000046782-E0COlq8cB8Zx20221115 15-Nov-2022 12:13:09 1850 197.5500 XLON 05003050000046782-E0COlq8cB8Zz20221115 15-Nov-2022 12:13:10 1163 197.5000 CHIX 24043240400091196-110002S2520221115 15-Nov-2022 12:13:10 600 197.5000 CHIX 24043240400091197-110002S2620221115 15-Nov-2022 12:13:24 357 197.4000 CHIX 24043240400091198-110002S5L20221115 15-Nov-2022 12:13:24 2077 197.4000 XLON 07003070000047177-E0COlq8cB94320221115 15-Nov-2022 12:13:24 1234 197.4000 CHIX 24043240400091198-110002S5K20221115 15-Nov-2022 12:13:24 2078 197.4500 XLON 05003050000046764-E0COlq8cB93U20221115 15-Nov-2022 12:15:28 544 197.4500 CHIX 40043400400091673-110002SQL20221115 15-Nov-2022 12:15:53 250 197.8000 XLON 05003050000047236-E0COlq8cBBaR20221115 15-Nov-2022 12:16:01 2562 197.8000 XLON 07003070000047619-E0COlq8cBBkL20221115 15-Nov-2022 12:16:02 2534 197.7500 XLON 05003050000047244-E0COlq8cBBlU20221115 15-Nov-2022 12:16:02 1265 197.7000 XLON 05003050000047249-E0COlq8cBBmG20221115 15-Nov-2022 12:16:02 1009 197.7000 XLON 05003050000047249-E0COlq8cBBmV20221115 15-Nov-2022 12:16:02 327 197.7000 XLON 05003050000047249-E0COlq8cBBmX20221115 15-Nov-2022 12:17:21 694 197.8500 XLON 05003050000047433-E0COlq8cBD4N20221115 15-Nov-2022 12:17:21 329 197.8500 XLON 05003050000047433-E0COlq8cBD4w20221115 15-Nov-2022 12:17:21 2000 197.8500 XLON 05003050000047433-E0COlq8cBD4Q20221115 15-Nov-2022 12:18:48 3162 197.8500 XLON 05003050000047503-E0COlq8cBESL20221115 15-Nov-2022 12:18:48 582 197.8500 CHIX 40043400400092419-110002TKO20221115 15-Nov-2022 12:18:48 1785 197.8500 CHIX 24043240400092508-110002TKN20221115 15-Nov-2022 12:18:52 978 197.7500 XLON 07003070000047809-E0COlq8cBEa520221115 15-Nov-2022 12:18:52 1235 197.8000 CHIX 40043400400092008-110002TL620221115 15-Nov-2022 12:18:52 1265 197.7500 CHIX 24043240400092076-110002TL820221115 15-Nov-2022 12:18:52 341 197.7500 CHIX 24043240400092076-110002TL920221115 15-Nov-2022 12:18:52 221 197.7500 XLON 07003070000047809-E0COlq8cBEaO20221115 15-Nov-2022 12:18:52 4326 197.8000 XLON 05003050000047341-E0COlq8cBEZj20221115 15-Nov-2022 12:20:56 2506 197.7000 XLON 07003070000048204-E0COlq8cBGm520221115 15-Nov-2022 12:20:56 1068 197.7000 CHIX 40043400400092947-110002U5U20221115 15-Nov-2022 12:21:47 2963 197.6500 XLON 05003050000047738-E0COlq8cBHg820221115 15-Nov-2022 12:21:47 1165 197.6500 CHIX 24043240400093037-110002UER20221115 15-Nov-2022 12:21:50 1087 197.6000 XLON 05003050000047918-E0COlq8cBHl120221115 15-Nov-2022 12:21:50 699 197.6000 XLON 05003050000047918-E0COlq8cBHks20221115 15-Nov-2022 12:21:50 2000 197.6000 XLON 05003050000047918-E0COlq8cBHku20221115 15-Nov-2022 12:22:52 6 197.7500 CHIX 40043400400094037-E10002UVX20221115 15-Nov-2022 12:22:52 209 197.8000 CHIX 40043400400094037-110002UW020221115 15-Nov-2022 12:22:52 987 197.8000 CHIX 40043400400094037-110002UVZ20221115 15-Nov-2022 12:22:52 81 197.8000 CHIX 40043400400094037-110002UVY20221115 15-Nov-2022 12:22:52 4 197.7500 CHIX 40043400400094037-E10002UVW20221115 15-Nov-2022 12:23:35 1149 197.7000 CHIX 24043240400093846-110002V3420221115 15-Nov-2022 12:23:35 2025 197.7000 XLON 07003070000048534-E0COlq8cBKi520221115 15-Nov-2022 12:23:35 1260 197.7000 XLON 07003070000048534-E0COlq8cBKi220221115 15-Nov-2022 12:25:04 3280 197.7000 XLON 05003050000048282-E0COlq8cBMiP20221115 15-Nov-2022 12:25:05 861 197.7000 CHIX 24043240400094640-110002VHL20221115 15-Nov-2022 12:25:05 722 197.7000 CHIX 24043240400094640-110002VHM20221115 15-Nov-2022 12:25:31 2419 197.6000 XLON 07003070000048463-E0COlq8cBNFn20221115 15-Nov-2022 12:26:45 3480 197.9000 XLON 05003050000048590-E0COlq8cBP1z20221115 15-Nov-2022 12:26:45 1297 197.9000 CHIX 40043400400095136-110002VZO20221115 15-Nov-2022 12:26:55 296 197.8000 CHIX 40043400400095105-110002W1W20221115 15-Nov-2022 12:26:55 3168 197.8000 XLON 05003050000048565-E0COlq8cBPSh20221115 15-Nov-2022 12:26:55 1167 197.8000 CHIX 40043400400095104-110002W1U20221115 15-Nov-2022 12:26:55 1001 197.8000 CHIX 40043400400095105-110002W1V20221115 15-Nov-2022 12:29:15 479 197.9000 CHIX 40043400400095823-110002WQQ20221115 15-Nov-2022 12:29:25 1412 197.8000 CHIX 24043240400095543-110002WSS20221115 15-Nov-2022 12:29:25 2336 197.8000 XLON 05003050000048823-E0COlq8cBSim20221115 15-Nov-2022 12:29:33 49 197.8000 CHIX 24043240400095982-110002WTF20221115 15-Nov-2022 12:29:33 236 197.8000 CHIX 24043240400095982-110002WTG20221115 15-Nov-2022 12:29:36 2000 197.7500 XLON 07003070000049113-E0COlq8cBSxJ20221115 15-Nov-2022 12:29:39 1077 197.7500 XLON 07003070000049113-E0COlq8cBT2h20221115 15-Nov-2022 12:32:13 3173 198.1500 XLON 07003070000049760-E0COlq8cBW9G20221115 15-Nov-2022 12:32:13 545 198.0500 XLON 07003070000049753-E0COlq8cBWAH20221115 15-Nov-2022 12:32:13 1392 198.0500 CHIX 40043400400096647-110002XJW20221115 15-Nov-2022 12:32:13 576 198.0500 XLON 07003070000049752-E0COlq8cBWAF20221115 15-Nov-2022 12:32:13 894 198.0500 XLON 07003070000049750-E0COlq8cBWAB20221115 15-Nov-2022 12:32:13 629 198.0500 XLON 05003050000049358-E0COlq8cBWAD20221115 15-Nov-2022 12:32:13 1262 198.1000 XLON 05003050000049356-E0COlq8cBW9r20221115 15-Nov-2022 12:32:13 820 198.1000 XLON 05003050000049360-E0COlq8cBW9v20221115 15-Nov-2022 12:32:13 538 198.1000 XLON 05003050000049356-E0COlq8cBW9t20221115 15-Nov-2022 12:32:48 2025 198.2000 XLON 07003070000049835-E0COlq8cBWpa20221115 15-Nov-2022 12:32:48 2611 198.2000 XLON 05003050000049446-E0COlq8cBWpc20221115 15-Nov-2022 12:32:49 1058 198.1000 CHIX 24043240400096968-110002XOF20221115 15-Nov-2022 12:32:49 2374 198.1000 XLON 05003050000049439-E0COlq8cBWr820221115 15-Nov-2022 12:34:02 338 198.1500 CHIX 40043400400097109-110002Y1D20221115 15-Nov-2022 12:36:15 1958 198.5000 CHIX 24043240400097923-110002YQA20221115 15-Nov-2022 12:37:35 3159 198.4500 XLON 07003070000050385-E0COlq8cBd4z20221115 15-Nov-2022 12:38:27 2822 198.4500 XLON 07003070000050633-E0COlq8cBdt720221115 15-Nov-2022 12:38:27 1936 198.4000 CHIX 40043400400098294-110002ZAW20221115 15-Nov-2022 12:38:27 2328 198.3500 CHIX 40043400400097458-110002ZB020221115 15-Nov-2022 12:38:27 1862 198.3000 CHIX 40043400400097405-110002ZB220221115 15-Nov-2022 12:38:27 2554 198.3500 XLON 07003070000050128-E0COlq8cBdtf20221115 15-Nov-2022 12:38:27 630 198.4000 CHIX 40043400400098294-110002ZAX20221115 15-Nov-2022 12:38:27 3911 198.4000 XLON 05003050000049906-E0COlq8cBdt920221115 15-Nov-2022 12:39:49 1261 198.3500 CHIX 24043240400098968-110002ZNX20221115 15-Nov-2022 12:39:49 189 198.3500 CHIX 24043240400098968-110002ZNY20221115 15-Nov-2022 12:39:51 1554 198.3000 CHIX 40043400400098794-110002ZO520221115 15-Nov-2022 12:40:07 1795 198.2500 XLON 05003050000050415-E0COlq8cBfYa20221115 15-Nov-2022 12:40:07 996 198.2500 XLON 07003070000050803-E0COlq8cBfYc20221115 15-Nov-2022 12:41:23 1012 198.2500 CHIX 40043400400099298-11000303M20221115 15-Nov-2022 12:41:42 2000 198.2000 XLON 05003050000050369-E0COlq8cBhK620221115 15-Nov-2022 12:41:42 2000 198.2000 XLON 05003050000050369-E0COlq8cBhK820221115 15-Nov-2022 12:41:42 1024 198.2000 XLON 05003050000050369-E0COlq8cBhKB20221115 15-Nov-2022 12:42:14 1342 198.1500 XLON 07003070000050967-E0COlq8cBhx120221115 15-Nov-2022 12:42:14 1265 198.1500 CHIX 24043240400099453-1100030BX20221115 15-Nov-2022 12:43:37 3114 198.0500 XLON 05003050000050569-E0COlq8cBj8m20221115 15-Nov-2022 12:43:37 1043 198.1000 CHIX 24043240400100021-1100030NS20221115 15-Nov-2022 12:43:37 3519 198.0000 XLON 05003050000050827-E0COlq8cBj8o20221115 15-Nov-2022 12:43:37 882 198.0500 CHIX 24043240400099920-1100030NW20221115 15-Nov-2022 12:43:38 1043 197.9500 CHIX 40043400400099774-1100030O220221115 15-Nov-2022 12:47:01 89 198.3000 XLON 05003050000051397-E0COlq8cBmQn20221115 15-Nov-2022 12:47:16 2597 198.3000 XLON 05003050000051402-E0COlq8cBmc720221115 15-Nov-2022 12:47:39 1004 198.3500 XLON 07003070000051841-E0COlq8cBn0G20221115 15-Nov-2022 12:47:39 125 198.2000 XLON 07003070000051812-E0COlq8cBn0Y20221115 15-Nov-2022 12:47:39 2886 198.2500 XLON 05003050000051394-E0COlq8cBn0S20221115 15-Nov-2022 12:47:49 1047 198.3000 CHIX 24043240400101400-1100031N020221115 15-Nov-2022 12:48:22 1361 198.2500 CHIX 40043400400100964-1100031S320221115 15-Nov-2022 12:48:43 2000 198.2000 XLON 07003070000051812-E0COlq8cBo3B20221115 15-Nov-2022 12:48:43 584 198.1500 XLON 05003050000051521-E0COlq8cBo4920221115 15-Nov-2022 12:48:43 259 198.2000 XLON 07003070000051812-E0COlq8cBo3F20221115 15-Nov-2022 12:50:08 1411 198.3000 CHIX 24043240400102227-1100032L320221115 15-Nov-2022 12:50:08 3013 198.3000 XLON 07003070000052136-E0COlq8cBq4G20221115 15-Nov-2022 12:50:09 2524 198.2500 XLON 07003070000052128-E0COlq8cBq6o20221115 15-Nov-2022 12:50:09 633 198.2500 XLON 05003050000051728-E0COlq8cBq6q20221115 15-Nov-2022 12:51:00 1157 198.2000 CHIX 24043240400102094-1100032WI20221115 15-Nov-2022 12:51:01 1600 198.1500 XLON 07003070000052272-E0COlq8cBrLi20221115 15-Nov-2022 12:51:03 617 198.1000 CHIX 40043400400101974-1100032XU20221115 15-Nov-2022 12:51:03 818 198.1000 CHIX 40043400400100328-1100032XT20221115 15-Nov-2022 12:51:05 3475 198.0500 XLON 05003050000052063-E0COlq8cBrXA20221115 15-Nov-2022 12:52:12 1140 198.0000 CHIX 24043240400102992-1100033CV20221115 15-Nov-2022 12:52:12 3742 198.0000 XLON 07003070000052451-E0COlq8cBt2p20221115 15-Nov-2022 12:52:43 1872 198.0000 XLON 05003050000052433-E0COlq8cBtjc20221115 15-Nov-2022 12:52:43 681 198.0000 XLON 05003050000052433-E0COlq8cBtja20221115 15-Nov-2022 12:52:43 1430 198.0000 XLON 05003050000052433-E0COlq8cBtjY20221115 15-Nov-2022 12:55:06 2000 198.2000 XLON 07003070000053158-E0COlq8cBwlz20221115 15-Nov-2022 12:55:06 537 198.2000 XLON 07003070000053158-E0COlq8cBwlx20221115 15-Nov-2022 12:55:06 807 198.2000 XLON 07003070000053158-E0COlq8cBwm320221115 15-Nov-2022 12:55:15 1361 198.1500 CHIX 24043240400103818-11000346W20221115 15-Nov-2022 12:55:15 909 198.1500 XLON 05003050000052689-E0COlq8cBwye20221115 15-Nov-2022 12:55:15 2145 198.1500 XLON 07003070000052888-E0COlq8cBwya20221115 15-Nov-2022 12:55:28 2789 198.0500 XLON 07003070000052880-E0COlq8cBxJJ20221115 15-Nov-2022 12:55:28 866 198.0000 CHIX 40043400400103961-11000348N20221115 15-Nov-2022 12:55:28 1484 198.0500 CHIX 40043400400103728-11000348L20221115 15-Nov-2022 12:58:23 819 198.1000 CHIX 40043400400104878-11000350Z20221115 15-Nov-2022 12:58:23 3077 198.1000 XLON 07003070000053308-E0COlq8cC0ej20221115 15-Nov-2022 12:58:23 2936 198.2000 XLON 07003070000053607-E0COlq8cC0eD20221115 15-Nov-2022 12:58:23 3589 198.1500 XLON 05003050000052940-E0COlq8cC0eY20221115 15-Nov-2022 12:58:23 1633 198.1500 CHIX 40043400400104891-11000350W20221115 15-Nov-2022 12:58:23 814 198.1000 CHIX 40043400400104878-11000351020221115 15-Nov-2022 13:00:17 1089 198.5000 CHIX 24043240400106375-1100035N120221115 15-Nov-2022 13:00:17 651 198.5000 CHIX 40043400400106245-1100035N220221115 15-Nov-2022 13:00:17 4034 198.5000 XLON 07003070000053968-E0COlq8cC3Ce20221115 15-Nov-2022 13:02:53 1849 198.9000 CHIX 24043240400107281-1100036HF20221115 15-Nov-2022 13:02:53 3665 198.9000 XLON 05003050000053926-E0COlq8cC6il20221115 15-Nov-2022 13:02:53 1272 198.8500 CHIX 24043240400107254-1100036I820221115 15-Nov-2022 13:02:53 385 198.8500 CHIX 24043240400107254-1100036HI20221115 15-Nov-2022 13:02:53 637 198.8500 CHIX 24043240400107254-1100036HJ20221115 15-Nov-2022 13:02:53 2971 198.8500 XLON 07003070000054323-E0COlq8cC6jP20221115 15-Nov-2022 13:02:54 1068 198.8000 CHIX 24043240400107282-1100036KR20221115 15-Nov-2022 13:02:54 2618 198.8000 XLON 07003070000054331-E0COlq8cC6xj20221115 15-Nov-2022 13:05:04 300 198.9000 XLON 07003070000054725-E0COlq8cCAYU20221115 15-Nov-2022 13:05:04 2000 198.9000 XLON 07003070000054725-E0COlq8cCAYQ20221115 15-Nov-2022 13:05:04 1090 198.9000 CHIX 40043400400107780-1100037DB20221115 15-Nov-2022 13:05:04 1417 198.9000 CHIX 24043240400107885-1100037DC20221115 15-Nov-2022 13:05:04 2521 198.9500 XLON 07003070000054825-E0COlq8cCAXz20221115 15-Nov-2022 13:05:04 1477 198.9000 XLON 07003070000054725-E0COlq8cCAYN20221115 15-Nov-2022 13:06:40 2872 199.1000 XLON 07003070000055148-E0COlq8cCCPt20221115 15-Nov-2022 13:06:40 2563 199.0500 XLON 05003050000054729-E0COlq8cCCQR20221115 15-Nov-2022 13:06:44 2238 198.9500 CHIX 40043400400108789-1100037V420221115 15-Nov-2022 13:06:44 839 198.9500 XLON 07003070000055029-E0COlq8cCCd820221115 15-Nov-2022 13:06:44 1326 198.9500 XLON 07003070000055029-E0COlq8cCCd620221115 15-Nov-2022 13:07:43 3343 199.0000 XLON 05003050000054985-E0COlq8cCFzJ20221115 15-Nov-2022 13:07:43 821 199.0000 CHIX 24043240400109472-1100038MZ20221115 15-Nov-2022 13:08:14 1604 198.9500 CHIX 40043400400109498-1100038TB20221115 15-Nov-2022 13:08:14 65 198.9500 XLON 07003070000055396-E0COlq8cCGn320221115 15-Nov-2022 13:08:14 2000 198.9500 XLON 07003070000055396-E0COlq8cCGn520221115 15-Nov-2022 13:08:14 2114 198.9500 XLON 07003070000055396-E0COlq8cCGn820221115 15-Nov-2022 13:08:14 2556 198.8500 XLON 05003050000054833-E0COlq8cCGpi20221115 15-Nov-2022 13:08:14 1285 198.9000 CHIX 24043240400109661-1100038TG20221115 15-Nov-2022 13:08:14 1090 198.8000 CHIX 24043240400107787-1100038TL20221115 15-Nov-2022 13:10:04 2031 199.0000 XLON 05003050000055327-E0COlq8cCJPK20221115 15-Nov-2022 13:10:09 776 198.9500 XLON 07003070000055735-E0COlq8cCJUQ20221115 15-Nov-2022 13:10:09 1255 198.9500 XLON 07003070000055735-E0COlq8cCJUY20221115 15-Nov-2022 13:10:10 1106 198.9500 CHIX 40043400400110426-1100039G020221115 15-Nov-2022 13:11:03 1066 198.9000 XLON 05003050000055444-E0COlq8cCKRA20221115 15-Nov-2022 13:11:03 2239 198.9000 XLON 05003050000055444-E0COlq8cCKRC20221115 15-Nov-2022 13:16:19 562 198.9000 CHIX 40043400400112715-110003BDI20221115 15-Nov-2022 13:16:19 3778 198.8500 XLON 07003070000055851-E0COlq8cCRn720221115 15-Nov-2022 13:16:19 1735 198.9000 CHIX 24043240400111254-110003BDE20221115 15-Nov-2022 13:16:19 131 198.9000 CHIX 24043240400111254-110003BDD20221115 15-Nov-2022 13:16:19 3105 198.9000 XLON 07003070000056060-E0COlq8cCRmU20221115 15-Nov-2022 13:16:19 770 198.8500 CHIX 40043400400111588-110003BDR20221115 15-Nov-2022 13:16:19 632 198.9000 CHIX 24043240400112813-110003BDH20221115 15-Nov-2022 13:16:19 741 198.8000 XLON 05003050000056132-E0COlq8cCRnm20221115 15-Nov-2022 13:16:19 860 198.7500 CHIX 24043240400111514-110003BDY20221115 15-Nov-2022 13:16:19 1006 198.8500 CHIX 40043400400110204-110003BDO20221115 15-Nov-2022 13:16:19 1031 198.8000 XLON 07003070000056509-E0COlq8cCRnk20221115 15-Nov-2022 13:16:19 624 198.8000 XLON 07003070000056547-E0COlq8cCRno20221115 15-Nov-2022 13:16:19 1140 198.7000 CHIX 40043400400112046-110003BE020221115 15-Nov-2022 13:16:20 650 198.8000 XLON 05003050000056100-E0COlq8cCRni20221115 15-Nov-2022 13:16:38 1821 198.5500 XLON 05003050000056264-E0COlq8cCSJQ20221115 15-Nov-2022 13:16:38 3101 198.4500 XLON 07003070000056659-E0COlq8cCSKU20221115 15-Nov-2022 13:16:39 835 198.4000 CHIX 24043240400112838-110003BHN20221115 15-Nov-2022 13:17:59 1782 198.5000 CHIX 40043400400113275-E10003BU220221115 15-Nov-2022 13:19:23 1535 198.6000 XLON 07003070000057229-E0COlq8cCVTR20221115 15-Nov-2022 13:19:23 2000 198.6000 XLON 07003070000057229-E0COlq8cCVTN20221115 15-Nov-2022 13:19:44 3246 198.6000 XLON 07003070000057287-E0COlq8cCVqp20221115 15-Nov-2022 13:19:44 1535 198.5500 XLON 05003050000056580-E0COlq8cCVr920221115 15-Nov-2022 13:19:44 1896 198.5500 CHIX 40043400400113568-110003CBQ20221115 15-Nov-2022 13:19:44 1795 198.5500 XLON 07003070000057014-E0COlq8cCVr720221115 15-Nov-2022 13:21:46 1834 198.5000 CHIX 40043400400114566-110003D7420221115 15-Nov-2022 13:21:46 3305 198.5500 XLON 07003070000057677-E0COlq8cCZNz20221115 15-Nov-2022 13:21:46 3605 198.5000 XLON 07003070000057567-E0COlq8cCZO520221115 15-Nov-2022 13:22:30 658 198.5500 XLON 05003050000057337-E0COlq8cCaIM20221115 15-Nov-2022 13:22:47 3230 198.7000 XLON 05003050000057468-E0COlq8cCabO20221115 15-Nov-2022 13:24:29 3301 198.9500 XLON 05003050000057815-E0COlq8cCd4L20221115 15-Nov-2022 13:24:58 2744 198.9000 CHIX 40043400400115737-110003E9720221115 15-Nov-2022 13:24:58 2945 198.8500 CHIX 40043400400115685-110003E9920221115 15-Nov-2022 13:25:43 3230 198.8000 XLON 07003070000058239-E0COlq8cCemT20221115 15-Nov-2022 13:25:43 1394 198.8000 CHIX 24043240400115798-110003EI120221115 15-Nov-2022 13:25:43 4123 198.8500 XLON 05003050000057804-E0COlq8cCemP20221115 15-Nov-2022 13:26:16 1535 198.7500 CHIX 40043400400116287-110003ENY20221115 15-Nov-2022 13:27:07 3120 198.7000 XLON 07003070000058536-E0COlq8cCgMO20221115 15-Nov-2022 13:27:07 302 198.7000 CHIX 24043240400116414-110003EYX20221115 15-Nov-2022 13:27:07 1387 198.7000 CHIX 24043240400116414-110003EYW20221115 15-Nov-2022 13:27:09 2000 198.6500 XLON 05003050000058115-E0COlq8cCgOt20221115 15-Nov-2022 13:27:09 391 198.6500 XLON 05003050000058115-E0COlq8cCgOw20221115 15-Nov-2022 13:27:18 1412 198.6000 XLON 05003050000058085-E0COlq8cCgYV20221115 15-Nov-2022 13:27:20 2437 198.5500 XLON 05003050000058259-E0COlq8cCgcn20221115 15-Nov-2022 13:28:22 3482 198.4500 XLON 05003050000058444-E0COlq8cCheo20221115 15-Nov-2022 13:28:22 753 198.4500 CHIX 24043240400117048-110003F9N20221115 15-Nov-2022 13:28:22 484 198.4000 XLON 07003070000058839-E0COlq8cChfu20221115 15-Nov-2022 13:28:22 645 198.4500 CHIX 24043240400117048-110003F9O20221115 15-Nov-2022 13:30:10 1909 199.0000 XLON 07003070000059498-E0COlq8cClF620221115 15-Nov-2022 13:30:10 2944 199.0000 XLON 05003050000059107-E0COlq8cClF820221115 15-Nov-2022 13:30:10 1036 199.0000 XLON 07003070000059499-E0COlq8cClFA20221115 15-Nov-2022 13:30:51 2114 199.0000 CHIX 40043400400118849-110003I9P20221115 15-Nov-2022 13:31:03 4167 199.0000 XLON 05003050000059759-E0COlq8cCr3I20221115 15-Nov-2022 13:31:03 2778 199.0000 XLON 07003070000060137-E0COlq8cCr3K20221115 15-Nov-2022 13:31:04 2081 198.9500 CHIX 24043240400118207-110003IJT20221115 15-Nov-2022 13:32:11 113 198.9000 CHIX 40043400400119208-110003JRK20221115 15-Nov-2022 13:32:11 2350 198.7500 XLON 07003070000060177-E0COlq8cCwVn20221115 15-Nov-2022 13:32:11 1706 198.9000 CHIX 40043400400119208-110003JRJ20221115 15-Nov-2022 13:32:11 616 198.8500 CHIX 24043240400119331-110003JRP20221115 15-Nov-2022 13:32:11 683 198.8000 CHIX 24043240400119193-110003JRR20221115 15-Nov-2022 13:32:11 779 198.7000 CHIX 40043400400119645-110003JRW20221115 15-Nov-2022 13:33:01 3173 198.8500 XLON 07003070000060919-E0COlq8cD0Sz20221115 15-Nov-2022 13:34:20 1878 199.5500 XLON 07003070000061449-E0COlq8cD5vT20221115 15-Nov-2022 13:34:20 999 199.5500 CHIX 24043240400121316-110003LAW20221115 15-Nov-2022 13:34:20 348 199.5500 CHIX 24043240400121316-110003LAV20221115 15-Nov-2022 13:34:20 1037 199.5000 CHIX 24043240400121315-110003LAZ20221115 15-Nov-2022 13:34:24 2712 199.5500 XLON 07003070000061499-E0COlq8cD6GR20221115 15-Nov-2022 13:34:24 3254 199.5500 XLON 05003050000061146-E0COlq8cD6GP20221115 15-Nov-2022 13:35:00 1146 199.5500 CHIX 24043240400121606-110003LPT20221115 15-Nov-2022 13:35:02 1081 199.5000 CHIX 40043400400121540-110003LR120221115 15-Nov-2022 13:35:05 2685 199.4000 XLON 05003050000061101-E0COlq8cD8hj20221115 15-Nov-2022 13:35:05 1512 199.4000 CHIX 24043240400121456-110003LT120221115 15-Nov-2022 13:36:49 2730 198.8000 XLON 05003050000061811-E0COlq8cDFoL20221115 15-Nov-2022 13:36:49 857 198.8000 CHIX 40043400400122531-110003N0920221115 15-Nov-2022 13:36:50 2000 198.7500 XLON 07003070000062145-E0COlq8cDFpa20221115 15-Nov-2022 13:36:50 504 198.7500 XLON 07003070000062145-E0COlq8cDFph20221115 15-Nov-2022 13:38:25 3822 199.0500 XLON 07003070000062774-E0COlq8cDLjr20221115 15-Nov-2022 13:38:25 1459 199.0500 CHIX 24043240400123461-110003NUF20221115 15-Nov-2022 13:38:29 3312 199.0000 XLON 07003070000062723-E0COlq8cDM0x20221115 15-Nov-2022 13:38:29 1028 199.0000 CHIX 24043240400123460-110003NVM20221115 15-Nov-2022 13:39:05 715 198.7000 XLON 05003050000062647-E0COlq8cDNtd20221115 15-Nov-2022 13:39:05 1216 198.7000 CHIX 40043400400123875-110003O4020221115 15-Nov-2022 13:39:35 1592 198.4000 XLON 05003050000062791-E0COlq8cDQF220221115 15-Nov-2022 13:39:35 3672 198.3500 XLON 07003070000063148-E0COlq8cDQF820221115 15-Nov-2022 13:39:35 933 198.4000 XLON 05003050000062791-E0COlq8cDQF420221115 15-Nov-2022 13:40:16 1212 198.2500 CHIX 40043400400124387-110003OWK20221115 15-Nov-2022 13:40:29 1010 198.1500 CHIX 24043240400124367-110003OZF20221115 15-Nov-2022 13:41:57 2372 198.1000 XLON 05003050000063284-E0COlq8cDYuX20221115 15-Nov-2022 13:41:57 2432 198.1500 XLON 05003050000063345-E0COlq8cDYuE20221115 15-Nov-2022 13:41:57 189 198.1500 XLON 05003050000063345-E0COlq8cDYuG20221115 15-Nov-2022 13:41:57 1437 198.1500 CHIX 24043240400125491-110003PQ220221115 15-Nov-2022 13:41:57 1658 198.1000 CHIX 40043400400125228-110003PQ420221115 15-Nov-2022 13:43:49 1133 198.2500 CHIX 40043400400126245-110003QNV20221115 15-Nov-2022 13:43:49 2725 198.2500 XLON 05003050000063779-E0COlq8cDe9P20221115 15-Nov-2022 13:44:25 523 198.2500 XLON 05003050000063920-E0COlq8cDfWn20221115 15-Nov-2022 13:44:25 2000 198.2500 XLON 05003050000063920-E0COlq8cDfWa20221115 15-Nov-2022 13:44:25 2000 198.2500 XLON 05003050000063920-E0COlq8cDfWc20221115 15-Nov-2022 13:44:26 879 198.2000 XLON 07003070000064027-E0COlq8cDfqY20221115 15-Nov-2022 13:44:26 2936 198.2000 XLON 07003070000064027-E0COlq8cDfqb20221115 15-Nov-2022 13:44:26 1545 198.2000 CHIX 40043400400125991-110003R1J20221115 15-Nov-2022 13:44:26 1635 198.1500 XLON 07003070000064140-E0COlq8cDg4M20221115 15-Nov-2022 13:44:38 1049 197.8500 CHIX 40043400400126717-110003R9120221115 15-Nov-2022 13:44:38 746 197.9500 CHIX 24043240400126660-110003R8Y20221115 15-Nov-2022 13:44:38 552 198.0000 CHIX 24043240400125492-110003R8X20221115 15-Nov-2022 13:44:38 710 198.0500 CHIX 40043400400126716-110003R8R20221115 15-Nov-2022 13:44:38 339 198.0500 CHIX 40043400400126716-110003R8S20221115 15-Nov-2022 13:44:38 1536 198.0500 XLON 07003070000064289-E0COlq8cDh1b20221115 15-Nov-2022 13:46:22 3372 198.1500 XLON 07003070000064802-E0COlq8cDmf820221115 15-Nov-2022 13:46:24 2824 198.0500 XLON 07003070000064781-E0COlq8cDmmU20221115 15-Nov-2022 13:46:24 1102 198.0500 CHIX 40043400400127547-110003S9C20221115 15-Nov-2022 13:46:24 29 198.0500 XLON 07003070000064781-E0COlq8cDmmc20221115 15-Nov-2022 13:46:24 1193 198.1000 CHIX 24043240400127472-110003S9120221115 15-Nov-2022 13:46:57 2335 197.9500 XLON 05003050000064434-E0COlq8cDoCQ20221115 15-Nov-2022 13:50:18 300 198.5000 CHIX 40043400400129178-E10003TWB20221115 15-Nov-2022 13:50:18 107 198.5000 CHIX 40043400400129178-E10003TWA20221115 15-Nov-2022 13:50:18 46 198.5000 CHIX 40043400400129178-110003TWC20221115 15-Nov-2022 13:51:16 80 198.4750 CHIX 24043240400129459-E10003U7M20221115 15-Nov-2022 13:51:16 150 198.4750 CHIX 24043240400129459-E10003U7L20221115 15-Nov-2022 13:51:16 1059 198.5000 CHIX 24043240400129459-110003U7O20221115 15-Nov-2022 13:51:16 197 198.5000 CHIX 24043240400129459-110003U7N20221115 15-Nov-2022 13:51:57 15 198.5500 CHIX 40043400400129747-110003ULD20221115 15-Nov-2022 13:51:57 1 198.5250 CHIX 40043400400129747-E10003UL920221115 15-Nov-2022 13:51:57 3 198.5250 CHIX 40043400400129747-E10003ULB20221115 15-Nov-2022 13:51:57 3 198.5500 CHIX 40043400400129747-110003ULC20221115 15-Nov-2022 13:51:57 11 198.5250 CHIX 40043400400129747-E10003ULA20221115 15-Nov-2022 13:51:57 796 198.5500 CHIX 40043400400129747-110003ULG20221115 15-Nov-2022 13:51:57 26 198.5500 CHIX 40043400400129747-110003ULF20221115 15-Nov-2022 13:51:57 3 198.5500 CHIX 40043400400129747-110003ULE20221115 15-Nov-2022 13:52:00 883 198.4500 CHIX 24043240400129668-110003UMY20221115 15-Nov-2022 13:52:00 1209 198.4500 XLON 05003050000065708-E0COlq8cE0Le20221115 15-Nov-2022 13:52:00 838 198.4500 XLON 05003050000065708-E0COlq8cE0La20221115 15-Nov-2022 13:52:00 2000 198.4500 XLON 05003050000065708-E0COlq8cE0Lc20221115 15-Nov-2022 13:52:00 2709 198.4000 XLON 05003050000064832-E0COlq8cE0RD20221115 15-Nov-2022 13:52:00 546 198.4000 XLON 07003070000065608-E0COlq8cE0RH20221115 15-Nov-2022 13:52:00 546 198.4000 XLON 05003050000065229-E0COlq8cE0RJ20221115 15-Nov-2022 13:52:00 210 198.3500 CHIX 40043400400128196-110003UNZ20221115 15-Nov-2022 13:52:00 835 198.3500 XLON 05003050000065715-E0COlq8cE0XI20221115 15-Nov-2022 13:52:00 560 198.3500 XLON 05003050000065741-E0COlq8cE0XM20221115 15-Nov-2022 13:52:00 1322 198.4000 CHIX 40043400400128229-110003UNE20221115 15-Nov-2022 13:52:00 474 198.3500 XLON 07003070000066164-E0COlq8cE0Xa20221115 15-Nov-2022 13:52:00 822 198.3500 XLON 05003050000065725-E0COlq8cE0XK20221115 15-Nov-2022 13:52:00 65 198.3500 XLON 07003070000066164-E0COlq8cE0XO20221115 15-Nov-2022 13:52:00 1010 198.3500 CHIX 40043400400128196-110003UNY20221115 15-Nov-2022 13:52:11 1017 198.2500 CHIX 40043400400128183-110003UVS20221115 15-Nov-2022 13:53:50 3153 198.5500 XLON 07003070000066636-E0COlq8cE7XX20221115 15-Nov-2022 13:53:50 1664 198.5500 CHIX 40043400400130505-110003VVO20221115 15-Nov-2022 13:53:50 1920 198.4500 CHIX 24043240400130419-110003VVR20221115 15-Nov-2022 13:53:50 4414 198.5500 XLON 05003050000066241-E0COlq8cE7XV20221115 15-Nov-2022 13:54:49 1370 198.8000 CHIX 24043240400130895-110003W9W20221115 15-Nov-2022 13:56:26 179 199.0000 XLON 05003050000066827-E0COlq8cEDme20221115 15-Nov-2022 13:57:22 36 199.3500 XLON 05003050000067023-E0COlq8cEGC120221115 15-Nov-2022 13:57:22 2000 199.3500 XLON 05003050000067023-E0COlq8cEGC320221115 15-Nov-2022 13:57:22 1682 199.3500 CHIX 40043400400131799-110003XE720221115 15-Nov-2022 13:57:22 2140 199.3500 XLON 05003050000067023-E0COlq8cEGC720221115 15-Nov-2022 13:57:22 1795 199.4000 XLON 07003070000067524-E0COlq8cEGEM20221115 15-Nov-2022 13:57:22 1417 199.4000 XLON 07003070000067524-E0COlq8cEGEK20221115 15-Nov-2022 13:58:40 1873 199.7250 CHIX 40043400400132516-E10003Y4420221115 15-Nov-2022 13:58:51 1039 199.7000 XLON 05003050000067579-E0COlq8cEJt920221115 15-Nov-2022 13:59:43 2555 199.6500 CHIX 40043400400132217-110003YOP20221115 15-Nov-2022 13:59:43 1087 199.7000 CHIX 40043400400133011-110003YON20221115 15-Nov-2022 13:59:43 3227 199.6000 XLON 07003070000067969-E0COlq8cELCw20221115 15-Nov-2022 13:59:43 851 199.6000 CHIX 40043400400132517-110003YOS20221115 15-Nov-2022 13:59:43 2468 199.7000 XLON 05003050000067579-E0COlq8cELBx20221115 15-Nov-2022 13:59:43 759 199.7000 XLON 07003070000067976-E0COlq8cELC120221115 15-Nov-2022 13:59:43 1219 199.7000 CHIX 40043400400133011-110003YOO20221115 15-Nov-2022 13:59:43 4176 199.6500 XLON 07003070000067694-E0COlq8cELCK20221115 15-Nov-2022 14:01:39 4262 199.7000 XLON 05003050000068397-E0COlq8cEQSo20221115 15-Nov-2022 14:02:46 3528 199.9500 XLON 05003050000068660-E0COlq8cESzG20221115 15-Nov-2022 14:02:46 1721 199.9000 XLON 05003050000068637-E0COlq8cESzb20221115 15-Nov-2022 14:02:46 2530 199.9000 XLON 07003070000069026-E0COlq8cESzz20221115 15-Nov-2022 14:02:46 566 199.9000 XLON 07003070000069017-E0COlq8cESzx20221115 15-Nov-2022 14:02:46 141 199.9000 XLON 05003050000068638-E0COlq8cESzs20221115 15-Nov-2022 14:02:46 781 199.9000 XLON 07003070000069016-E0COlq8cESzg20221115 15-Nov-2022 14:02:46 2026 199.9000 XLON 05003050000068638-E0COlq8cESzv20221115 15-Nov-2022 14:02:46 833 199.9000 XLON 05003050000068638-E0COlq8cESzi20221115 15-Nov-2022 14:02:46 386 199.9000 XLON 05003050000068637-E0COlq8cESze20221115 15-Nov-2022 14:02:56 1791 199.8000 CHIX 24043240400134162-1100040PD20221115 15-Nov-2022 14:02:57 13 199.8000 CHIX 40043400400134557-E100040QC20221115 15-Nov-2022 14:02:57 302 199.8000 CHIX 40043400400134557-1100040QE20221115 15-Nov-2022 14:02:57 1634 199.8000 CHIX 40043400400134557-1100040QD20221115 15-Nov-2022 14:03:24 3293 199.7500 XLON 07003070000069111-E0COlq8cEVfy20221115 15-Nov-2022 14:03:24 1378 199.7000 CHIX 40043400400134093-11000414P20221115 15-Nov-2022 14:05:02 577 199.9500 XLON 07003070000069626-E0COlq8cEZ8D20221115 15-Nov-2022 14:05:02 229 199.9500 XLON 05003050000069272-E0COlq8cEZ8P20221115 15-Nov-2022 14:05:02 96 199.9500 XLON 05003050000069260-E0COlq8cEZ8F20221115 15-Nov-2022 14:05:02 434 199.9500 XLON 05003050000069272-E0COlq8cEZ8R20221115 15-Nov-2022 14:05:02 1724 199.9000 CHIX 40043400400135227-1100041U320221115 15-Nov-2022 14:05:02 1771 199.9500 XLON 05003050000069260-E0COlq8cEZ8N20221115 15-Nov-2022 14:05:02 3328 199.9000 XLON 05003050000069214-E0COlq8cEZBC20221115 15-Nov-2022 14:05:02 1979 199.8500 XLON 07003070000069392-E0COlq8cEZE920221115 15-Nov-2022 14:05:02 1567 199.8500 CHIX 24043240400135101-1100041U820221115 15-Nov-2022 14:05:03 698 199.7500 XLON 07003070000069639-E0COlq8cEZHm20221115 15-Nov-2022 14:07:44 1530 199.7500 CHIX 40043400400136217-1100042XL20221115 15-Nov-2022 14:07:44 532 199.7500 CHIX 24043240400136030-1100042XK20221115 15-Nov-2022 14:07:44 4031 199.7500 XLON 07003070000070058-E0COlq8cEfe020221115 15-Nov-2022 14:07:44 1150 199.7500 CHIX 24043240400136030-1100042XJ20221115 15-Nov-2022 14:07:44 3360 199.7500 XLON 05003050000069669-E0COlq8cEfdy20221115 15-Nov-2022 14:08:43 2000 199.9000 XLON 07003070000070414-E0COlq8cEhZf20221115 15-Nov-2022 14:08:43 696 199.9000 XLON 07003070000070414-E0COlq8cEhZd20221115 15-Nov-2022 14:08:43 1548 199.9000 CHIX 24043240400136571-1100043CP20221115 15-Nov-2022 14:10:30 2605 200.4000 XLON 05003050000070287-E0COlq8cElVj20221115 15-Nov-2022 14:10:30 3192 200.4000 XLON 07003070000070712-E0COlq8cElVp20221115 15-Nov-2022 14:10:30 795 200.4000 XLON 07003070000070671-E0COlq8cElVl20221115 15-Nov-2022 14:10:30 3400 200.4000 XLON 07003070000070658-E0COlq8cElVh20221115 15-Nov-2022 14:10:34 1826 200.2000 CHIX 24043240400137463-11000444Z20221115 15-Nov-2022 14:10:34 1174 200.2000 CHIX 40043400400137576-11000444V20221115 15-Nov-2022 14:10:34 923 200.2000 CHIX 24043240400137461-11000444X20221115 15-Nov-2022 14:10:34 662 200.2000 XLON 07003070000070549-E0COlq8cElhu20221115 15-Nov-2022 14:10:34 2739 200.2000 CHIX 24043240400137462-11000444Y20221115 15-Nov-2022 14:10:34 3030 200.2000 XLON 07003070000070549-E0COlq8cElhx20221115 15-Nov-2022 14:13:29 4000 200.4000 XLON 07003070000071203-E0COlq8cErdw20221115 15-Nov-2022 14:13:29 559 200.4000 XLON 07003070000071203-E0COlq8cErdu20221115 15-Nov-2022 14:13:30 840 200.3000 XLON 05003050000070879-E0COlq8cEroF20221115 15-Nov-2022 14:13:30 1451 200.2000 CHIX 24043240400137765-1100045IC20221115 15-Nov-2022 14:13:30 1228 200.2000 CHIX 40043400400138382-1100045ID20221115 15-Nov-2022 14:13:30 572 200.3000 XLON 05003050000070875-E0COlq8cEroD20221115 15-Nov-2022 14:13:30 2990 200.3000 XLON 05003050000070589-E0COlq8cEro720221115 15-Nov-2022 14:13:30 552 200.3000 XLON 05003050000070859-E0COlq8cEroB20221115 15-Nov-2022 14:13:30 643 200.3000 XLON 05003050000070849-E0COlq8cEro920221115 15-Nov-2022 14:13:30 701 200.3000 XLON 05003050000070589-E0COlq8cEro320221115 15-Nov-2022 14:13:30 517 200.2000 XLON 05003050000070842-E0COlq8cErpx20221115 15-Nov-2022 14:13:30 781 200.2000 CHIX 24043240400137791-1100045IE20221115 15-Nov-2022 14:13:30 581 200.2000 XLON 05003050000070842-E0COlq8cErpv20221115 15-Nov-2022 14:13:30 1750 200.2000 CHIX 24043240400138505-1100045IF20221115 15-Nov-2022 14:13:31 4506 200.0000 XLON 05003050000071119-E0COlq8cEsFQ20221115 15-Nov-2022 14:15:47 2381 200.3000 XLON 07003070000071974-E0COlq8cEw9Z20221115 15-Nov-2022 14:17:43 4581 200.3000 XLON 05003050000071649-E0COlq8cEzUz20221115 15-Nov-2022 14:17:44 2190 200.2000 CHIX 40043400400139928-11000472W20221115 15-Nov-2022 14:17:44 774 200.2000 XLON 05003050000071755-E0COlq8cEzX820221115 15-Nov-2022 14:17:44 917 200.2000 XLON 07003070000072083-E0COlq8cEzX020221115 15-Nov-2022 14:17:44 2588 200.2000 CHIX 24043240400140011-11000472X20221115 15-Nov-2022 14:17:44 1394 200.2000 CHIX 40043400400140374-11000472T20221115 15-Nov-2022 14:17:44 2655 200.2000 XLON 07003070000072068-E0COlq8cEzWy20221115 15-Nov-2022 14:17:44 608 200.2000 XLON 05003050000071759-E0COlq8cEzXA20221115 15-Nov-2022 14:17:44 826 200.2000 XLON 07003070000072105-E0COlq8cEzX420221115 15-Nov-2022 14:17:44 733 200.2000 XLON 05003050000071742-E0COlq8cEzX620221115 15-Nov-2022 14:17:44 735 200.2000 XLON 07003070000072095-E0COlq8cEzX220221115 15-Nov-2022 14:17:51 4241 199.9000 XLON 07003070000072336-E0COlq8cEzlC20221115 15-Nov-2022 14:18:10 1406 200.2000 CHIX 40043400400140519-11000476U20221115 15-Nov-2022 14:19:35 1130 200.2000 XLON 05003050000072338-E0COlq8cF3D620221115 15-Nov-2022 14:19:35 2451 200.2000 XLON 07003070000072673-E0COlq8cF3D220221115 15-Nov-2022 14:19:35 4295 200.2000 XLON 07003070000072715-E0COlq8cF3D420221115 15-Nov-2022 14:21:50 776 200.2000 XLON 07003070000073101-E0COlq8cF7aP20221115 15-Nov-2022 14:21:50 569 200.2000 XLON 07003070000073236-E0COlq8cF7cd20221115 15-Nov-2022 14:21:50 295 200.2000 XLON 05003050000072735-E0COlq8cF7aN20221115 15-Nov-2022 14:21:50 1956 200.2000 CHIX 40043400400141784-1100048US20221115 15-Nov-2022 14:21:50 4328 200.2000 XLON 07003070000073098-E0COlq8cF7aJ20221115 15-Nov-2022 14:21:50 1359 200.2000 XLON 05003050000072735-E0COlq8cF7aL20221115 15-Nov-2022 14:22:40 625 200.2000 CHIX 24043240400142603-11000498E20221115 15-Nov-2022 14:23:24 3999 200.4000 XLON 05003050000073179-E0COlq8cFAqS20221115 15-Nov-2022 14:23:26 285 200.5000 XLON 07003070000073585-E0COlq8cFAtm20221115 15-Nov-2022 14:25:09 635 200.6000 XLON 05003050000073360-E0COlq8cFELG20221115 15-Nov-2022 14:25:09 3835 200.5000 XLON 07003070000073616-E0COlq8cFELb20221115 15-Nov-2022 14:25:09 609 200.6000 XLON 05003050000073253-E0COlq8cFELC20221115 15-Nov-2022 14:25:09 2481 200.6000 XLON 07003070000073682-E0COlq8cFELE20221115 15-Nov-2022 14:25:09 598 200.5000 XLON 05003050000073378-E0COlq8cFELl20221115 15-Nov-2022 14:25:09 1036 200.5000 XLON 07003070000073711-E0COlq8cFELf20221115 15-Nov-2022 14:25:09 539 200.5000 XLON 07003070000073737-E0COlq8cFELj20221115 15-Nov-2022 14:25:09 609 200.5000 XLON 05003050000073238-E0COlq8cFELZ20221115 15-Nov-2022 14:25:09 689 200.5000 XLON 05003050000073344-E0COlq8cFELh20221115 15-Nov-2022 14:25:09 318 200.5000 XLON 05003050000073307-E0COlq8cFELd20221115 15-Nov-2022 14:26:04 2271 200.3000 XLON 07003070000074213-E0COlq8cFFgb20221115 15-Nov-2022 14:26:04 1146 200.3000 XLON 07003070000074213-E0COlq8cFFgd20221115 15-Nov-2022 14:26:45 3735 200.3000 XLON 05003050000073934-E0COlq8cFGoX20221115 15-Nov-2022 14:27:33 3052 200.3000 XLON 07003070000074499-E0COlq8cFI1020221115 15-Nov-2022 14:28:11 1982 200.3000 XLON 07003070000074640-E0COlq8cFJbq20221115 15-Nov-2022 14:28:11 676 200.3000 XLON 07003070000074640-E0COlq8cFJbs20221115 15-Nov-2022 14:28:43 813 200.3000 XLON 07003070000074768-E0COlq8cFKJ020221115 15-Nov-2022 14:28:53 555 200.3000 XLON 05003050000074390-E0COlq8cFKiU20221115 15-Nov-2022 14:29:28 788 200.3000 XLON 05003050000074495-E0COlq8cFLwf20221115 15-Nov-2022 14:29:28 2811 200.3000 XLON 05003050000074390-E0COlq8cFLwd20221115 15-Nov-2022 14:29:43 2043 200.4000 XLON 07003070000075055-E0COlq8cFMQX20221115 15-Nov-2022 14:29:43 341 200.4000 XLON 07003070000075055-E0COlq8cFMQZ20221115 15-Nov-2022 14:30:12 3606 200.3000 XLON 05003050000074887-E0COlq8cFQ3u20221115 15-Nov-2022 14:30:20 661 200.1000 CHIX 24043240400146298-110004E3920221115 15-Nov-2022 14:30:20 903 200.2000 XLON 07003070000074889-E0COlq8cFQoW20221115 15-Nov-2022 14:30:20 2895 200.2000 CHIX 40043400400146099-110004E2V20221115 15-Nov-2022 14:30:20 682 200.1000 CHIX 24043240400146298-110004E3A20221115 15-Nov-2022 14:30:20 960 200.2000 CHIX 24043240400144954-110004E2W20221115 15-Nov-2022 14:30:20 8240 200.2000 CHIX 40043400400146585-110004E3620221115 15-Nov-2022 14:30:20 2116 200.2000 CHIX 40043400400145682-110004E2X20221115 15-Nov-2022 14:30:20 8291 200.2000 CHIX 24043240400145762-110004E3020221115 15-Nov-2022 14:30:20 1564 200.1000 CHIX 24043240400146298-110004E3B20221115 15-Nov-2022 14:30:20 4392 200.2000 XLON 07003070000074002-E0COlq8cFQoS20221115 15-Nov-2022 14:30:40 1091 199.6500 CHIX 40043400400146711-110004ELH20221115 15-Nov-2022 14:31:24 4145 199.7500 XLON 07003070000075711-E0COlq8cFXwP20221115 15-Nov-2022 14:31:24 942 199.7500 CHIX 40043400400147384-110004FLP20221115 15-Nov-2022 14:32:31 1625 199.9000 XLON 07003070000075936-E0COlq8cFcyQ20221115 15-Nov-2022 14:32:31 1161 200.0000 XLON 05003050000075645-E0COlq8cFcxf20221115 15-Nov-2022 14:32:31 1624 199.9500 XLON 07003070000076060-E0COlq8cFcy920221115 15-Nov-2022 14:32:31 966 199.9500 XLON 07003070000076060-E0COlq8cFcy720221115 15-Nov-2022 14:32:32 3784 199.8500 XLON 05003050000075512-E0COlq8cFd3320221115 15-Nov-2022 14:32:32 606 199.8500 CHIX 40043400400148081-110004GVJ20221115 15-Nov-2022 14:32:36 808 199.7000 CHIX 24043240400147079-110004GXV20221115 15-Nov-2022 14:33:10 2000 199.8500 XLON 07003070000076223-E0COlq8cFgDK20221115 15-Nov-2022 14:33:10 590 199.8500 XLON 07003070000076223-E0COlq8cFgDM20221115 15-Nov-2022 14:33:10 3783 199.8000 XLON 05003050000075808-E0COlq8cFgFD20221115 15-Nov-2022 14:33:10 1200 199.8500 XLON 07003070000076223-E0COlq8cFgDP20221115 15-Nov-2022 14:33:10 991 199.8500 CHIX 40043400400148478-110004HJN20221115 15-Nov-2022 14:33:42 851 199.8000 XLON 05003050000075931-E0COlq8cFiek20221115 15-Nov-2022 14:33:42 840 199.8000 XLON 05003050000075931-E0COlq8cFiem20221115 15-Nov-2022 14:33:42 539 199.8000 CHIX 40043400400148735-110004I0I20221115 15-Nov-2022 14:33:47 1350 199.7000 CHIX 24043240400148147-110004I5720221115 15-Nov-2022 14:33:47 3531 199.7000 XLON 07003070000076141-E0COlq8cFj7t20221115 15-Nov-2022 14:33:47 630 199.7000 XLON 07003070000076141-E0COlq8cFj7v20221115 15-Nov-2022 14:34:32 1200 199.5500 XLON 07003070000076660-E0COlq8cFlrK20221115 15-Nov-2022 14:34:49 1200 199.5000 XLON 05003050000076210-E0COlq8cFn6y20221115 15-Nov-2022 14:34:49 1131 199.5500 CHIX 40043400400149582-110004IYN20221115 15-Nov-2022 14:34:49 2537 199.5500 XLON 07003070000076660-E0COlq8cFn6K20221115 15-Nov-2022 14:34:57 1200 199.5000 XLON 05003050000076210-E0COlq8cFnYr20221115 15-Nov-2022 14:34:57 1337 199.5000 XLON 05003050000076210-E0COlq8cFnYt20221115 15-Nov-2022 14:36:08 5417 199.5500 XLON 07003070000077210-E0COlq8cFtCu20221115 15-Nov-2022 14:36:08 3057 199.6000 XLON 07003070000077224-E0COlq8cFtAG20221115 15-Nov-2022 14:36:08 554 199.6000 XLON 05003050000076811-E0COlq8cFtAI20221115 15-Nov-2022 14:36:08 1018 199.6000 CHIX 24043240400149361-110004K5D20221115 15-Nov-2022 14:37:02 1292 199.8500 CHIX 40043400400150800-110004KSS20221115 15-Nov-2022 14:37:10 1642 199.8000 CHIX 40043400400150520-110004KWO20221115 15-Nov-2022 14:37:10 296 199.8000 CHIX 40043400400150520-110004KWP20221115 15-Nov-2022 14:37:38 1123 199.7500 CHIX 24043240400150150-110004L8B20221115 15-Nov-2022 14:37:49 3542 199.8000 XLON 05003050000077207-E0COlq8cFz6520221115 15-Nov-2022 14:37:49 4605 199.7500 XLON 05003050000077194-E0COlq8cFz6P20221115 15-Nov-2022 14:39:02 1474 200.0000 CHIX 24043240400151393-110004MI920221115 15-Nov-2022 14:39:06 1536 199.8500 XLON 07003070000077984-E0COlq8cG3ks20221115 15-Nov-2022 14:39:06 569 199.8500 XLON 05003050000077541-E0COlq8cG3ku20221115 15-Nov-2022 14:39:06 1474 199.9000 CHIX 24043240400151201-110004MKH20221115 15-Nov-2022 14:39:06 374 199.8500 XLON 07003070000077984-E0COlq8cG3km20221115 15-Nov-2022 14:39:06 1134 199.8000 CHIX 40043400400151558-110004MMF20221115 15-Nov-2022 14:39:53 3616 199.8000 XLON 05003050000077680-E0COlq8cG5X620221115 15-Nov-2022 14:39:53 499 199.8000 XLON 05003050000077680-E0COlq8cG5X020221115 15-Nov-2022 14:39:53 1334 199.8000 CHIX 40043400400152050-110004N1M20221115 15-Nov-2022 14:40:21 1129 199.8000 CHIX 40043400400152185-110004NEN20221115 15-Nov-2022 14:40:36 3482 199.7500 XLON 07003070000078116-E0COlq8cG7fA20221115 15-Nov-2022 14:40:37 615 199.7000 CHIX 24043240400151875-110004NNU20221115 15-Nov-2022 14:42:09 1340 199.9500 CHIX 40043400400153177-110004OZ020221115 15-Nov-2022 14:43:51 125 199.9500 CHIX 40043400400153911-110004Q1Z20221115 15-Nov-2022 14:43:51 1755 199.9500 CHIX 40043400400153911-110004Q2020221115 15-Nov-2022 14:43:56 699 199.9500 XLON 07003070000079268-E0COlq8cGI9z20221115 15-Nov-2022 14:43:56 2799 199.9500 XLON 05003050000078841-E0COlq8cGI9x20221115 15-Nov-2022 14:43:58 2037 199.9000 CHIX 40043400400153546-110004Q4620221115 15-Nov-2022 14:43:58 1413 199.9000 XLON 05003050000078409-E0COlq8cGIHZ20221115 15-Nov-2022 14:43:58 784 199.8500 CHIX 24043240400153590-110004Q4920221115 15-Nov-2022 14:43:58 1287 199.8500 XLON 05003050000078842-E0COlq8cGIHu20221115 15-Nov-2022 14:43:58 1990 199.9000 XLON 05003050000078409-E0COlq8cGIHe20221115 15-Nov-2022 14:44:47 1752 199.7000 CHIX 40043400400154256-110004QS620221115 15-Nov-2022 14:45:28 1213 199.8500 CHIX 24043240400154227-110004RAE20221115 15-Nov-2022 14:45:48 5106 199.9500 XLON 05003050000079349-E0COlq8cGNwl20221115 15-Nov-2022 14:46:27 104 200.0000 XLON 05003050000079569-E0COlq8cGPVi20221115 15-Nov-2022 14:46:27 39 200.0000 XLON 05003050000079569-E0COlq8cGPVe20221115 15-Nov-2022 14:46:35 57 200.0000 XLON 05003050000079569-E0COlq8cGPmp20221115 15-Nov-2022 14:46:48 236 200.0000 XLON 07003070000080028-E0COlq8cGQOa20221115 15-Nov-2022 14:46:48 891 200.0000 XLON 05003050000079569-E0COlq8cGQOS20221115 15-Nov-2022 14:46:48 403 200.0000 XLON 05003050000079569-E0COlq8cGQOU20221115 15-Nov-2022 14:46:48 715 200.0000 XLON 07003070000080088-E0COlq8cGQOe20221115 15-Nov-2022 14:46:48 619 200.0000 XLON 07003070000080028-E0COlq8cGQOY20221115 15-Nov-2022 14:46:48 1109 200.0000 CHIX 40043400400155218-110004SF120221115 15-Nov-2022 14:46:48 964 200.0000 CHIX 40043400400155218-110004SF020221115 15-Nov-2022 14:46:48 978 200.0000 XLON 07003070000079986-E0COlq8cGQOW20221115 15-Nov-2022 14:46:49 1925 199.9500 CHIX 40043400400155101-110004SHJ20221115 15-Nov-2022 14:46:49 3858 199.9500 XLON 07003070000079894-E0COlq8cGQZK20221115 15-Nov-2022 14:46:49 37 199.9000 XLON 05003050000079626-E0COlq8cGQZj20221115 15-Nov-2022 14:46:49 573 199.9000 XLON 07003070000080024-E0COlq8cGQZh20221115 15-Nov-2022 14:46:49 794 199.9000 XLON 07003070000080003-E0COlq8cGQZf20221115 15-Nov-2022 14:46:49 529 199.9500 XLON 07003070000079894-E0COlq8cGQZI20221115 15-Nov-2022 14:46:50 755 199.9000 XLON 05003050000079656-E0COlq8cGQqS20221115 15-Nov-2022 14:46:50 1014 199.9000 XLON 07003070000080098-E0COlq8cGQqU20221115 15-Nov-2022 14:46:50 628 199.9000 XLON 05003050000079626-E0COlq8cGQqQ20221115 15-Nov-2022 14:46:56 1037 199.8500 CHIX 24043240400154837-110004SS320221115 15-Nov-2022 14:48:43 1868 199.7000 XLON 05003050000080279-E0COlq8cGWae20221115 15-Nov-2022 14:48:43 2267 199.7000 XLON 05003050000080279-E0COlq8cGWaa20221115 15-Nov-2022 14:48:43 1565 199.7000 CHIX 24043240400155991-110004U3R20221115 15-Nov-2022 14:48:43 279 199.7000 XLON 05003050000080279-E0COlq8cGWaY20221115 15-Nov-2022 14:49:06 1204 199.5500 CHIX 40043400400156120-110004UHF20221115 15-Nov-2022 14:49:06 1204 199.6500 CHIX 24043240400155715-110004UH720221115 15-Nov-2022 14:49:06 4013 199.6500 XLON 07003070000080676-E0COlq8cGY6B20221115 15-Nov-2022 14:49:06 5618 199.5500 XLON 05003050000080280-E0COlq8cGY7620221115 15-Nov-2022 14:49:33 4027 199.3500 XLON 05003050000080538-E0COlq8cGasI20221115 15-Nov-2022 14:50:01 1600 199.3500 CHIX 24043240400156937-110004VG020221115 15-Nov-2022 14:50:01 607 199.2000 XLON 07003070000081081-E0COlq8cGcak20221115 15-Nov-2022 14:50:01 1372 199.3000 CHIX 40043400400157225-110004VG420221115 15-Nov-2022 14:50:01 1257 199.2000 CHIX 24043240400156837-110004VG820221115 15-Nov-2022 14:50:40 5264 199.2000 XLON 05003050000080875-E0COlq8cGf1X20221115 15-Nov-2022 14:50:41 631 199.1500 XLON 07003070000081287-E0COlq8cGf4X20221115 15-Nov-2022 14:50:41 3418 199.1500 XLON 07003070000081287-E0COlq8cGf4l20221115 15-Nov-2022 14:51:24 2000 199.2000 XLON 05003050000081129-E0COlq8cGi1N20221115 15-Nov-2022 14:51:24 775 199.2000 XLON 05003050000081129-E0COlq8cGi1K20221115 15-Nov-2022 14:51:30 1242 199.3000 CHIX 24043240400157870-110004WTV20221115 15-Nov-2022 14:53:50 2757 199.5000 XLON 07003070000082165-E0COlq8cGpga20221115 15-Nov-2022 14:53:50 1536 199.5000 CHIX 40043400400159014-110004YBA20221115 15-Nov-2022 14:53:50 1345 199.5000 XLON 07003070000082165-E0COlq8cGpgY20221115 15-Nov-2022 14:54:44 2958 199.6000 CHIX 40043400400159677-110004YWX20221115 15-Nov-2022 14:54:44 927 199.5500 CHIX 40043400400159588-110004YX520221115 15-Nov-2022 14:54:44 87 199.5500 XLON 07003070000082506-E0COlq8cGryM20221115 15-Nov-2022 14:54:44 936 199.5500 XLON 07003070000082506-E0COlq8cGryR20221115 15-Nov-2022 14:54:44 154 199.5500 CHIX 24043240400159302-110004YXE20221115 15-Nov-2022 14:54:44 413 199.5500 CHIX 24043240400159302-110004YXF20221115 15-Nov-2022 14:54:44 3711 199.5500 XLON 05003050000082083-E0COlq8cGryK20221115 15-Nov-2022 14:54:44 609 199.5500 CHIX 40043400400159588-110004YXD20221115 15-Nov-2022 14:54:45 3401 199.4500 XLON 05003050000082085-E0COlq8cGs3W20221115 15-Nov-2022 14:54:45 6167 199.5000 XLON 07003070000082483-E0COlq8cGs3G20221115 15-Nov-2022 14:54:45 1536 199.4500 CHIX 40043400400158988-110004YY020221115 15-Nov-2022 14:54:45 286 199.4500 XLON 05003050000082085-E0COlq8cGs3c20221115 15-Nov-2022 14:56:19 1672 199.7000 CHIX 40043400400160486-11000507B20221115 15-Nov-2022 14:56:21 1584 199.6500 XLON 05003050000082570-E0COlq8cGwsX20221115 15-Nov-2022 14:56:21 961 199.6500 XLON 05003050000082570-E0COlq8cGwsT20221115 15-Nov-2022 14:56:21 2000 199.6500 XLON 05003050000082570-E0COlq8cGwsV20221115 15-Nov-2022 14:57:48 1337 199.8500 CHIX 24043240400160716-1100051B520221115 15-Nov-2022 14:57:48 4132 199.8500 XLON 07003070000083258-E0COlq8cH0pg20221115 15-Nov-2022 14:57:59 606 199.8500 CHIX 24043240400160816-E100051FP20221115 15-Nov-2022 14:58:04 97 199.8500 CHIX 24043240400160816-1100051HJ20221115 15-Nov-2022 14:59:06 924 199.9000 CHIX 24043240400161071-11000525E20221115 15-Nov-2022 14:59:06 1123 199.9000 XLON 07003070000083692-E0COlq8cH3cN20221115 15-Nov-2022 14:59:06 1753 199.9000 XLON 05003050000083292-E0COlq8cH3cP20221115 15-Nov-2022 14:59:06 1400 199.9500 XLON 05003050000083291-E0COlq8cH3bJ20221115 15-Nov-2022 14:59:06 9 199.9500 XLON 05003050000083291-E0COlq8cH3b920221115 15-Nov-2022 14:59:06 71 199.9500 XLON 05003050000083291-E0COlq8cH3b420221115 15-Nov-2022 14:59:39 1302 199.9000 CHIX 24043240400161515-1100052JY20221115 15-Nov-2022 15:01:19 1056 199.9000 CHIX 24043240400162578-11000540J20221115 15-Nov-2022 15:01:19 728 199.9000 XLON 07003070000084071-E0COlq8cH9Qb20221115 15-Nov-2022 15:01:19 2000 199.9000 XLON 05003050000083541-E0COlq8cH9QX20221115 15-Nov-2022 15:01:19 1987 199.9000 XLON 05003050000083541-E0COlq8cH9QZ20221115 15-Nov-2022 15:01:19 1584 199.9000 XLON 05003050000083787-E0COlq8cH9Qf20221115 15-Nov-2022 15:01:19 843 199.9000 CHIX 24043240400161515-11000540E20221115 15-Nov-2022 15:01:19 815 199.9000 CHIX 24043240400161515-11000540D20221115 15-Nov-2022 15:01:19 170 199.9000 XLON 05003050000083541-E0COlq8cH9QV20221115 15-Nov-2022 15:01:19 801 199.9000 XLON 07003070000084085-E0COlq8cH9Qd20221115 15-Nov-2022 15:01:32 1490 199.9000 XLON 05003050000083906-E0COlq8cH9qq20221115 15-Nov-2022 15:01:32 798 199.9000 XLON 05003050000083906-E0COlq8cH9qo20221115 15-Nov-2022 15:02:03 818 199.9000 CHIX 40043400400163320-1100054MH20221115 15-Nov-2022 15:02:03 2312 199.9000 XLON 07003070000084420-E0COlq8cHBE720221115 15-Nov-2022 15:02:03 3609 199.9500 XLON 05003050000084050-E0COlq8cHBDp20221115 15-Nov-2022 15:02:05 840 199.8500 CHIX 24043240400160816-1100054NK20221115 15-Nov-2022 15:02:05 2375 199.8500 XLON 07003070000083770-E0COlq8cHBKw20221115 15-Nov-2022 15:02:05 704 199.8500 CHIX 40043400400161477-1100054NL20221115 15-Nov-2022 15:03:19 115 199.8000 CHIX 40043400400163839-1100055S220221115 15-Nov-2022 15:03:19 1626 199.8000 CHIX 40043400400163839-1100055S320221115 15-Nov-2022 15:03:19 556 199.8000 CHIX 40043400400163839-1100055S120221115 15-Nov-2022 15:03:19 818 199.8000 CHIX 40043400400163839-1100055SD20221115 15-Nov-2022 15:03:28 168 199.9000 XLON 07003070000084863-E0COlq8cHFNh20221115 15-Nov-2022 15:03:29 2874 199.9000 XLON 05003050000084447-E0COlq8cHFTm20221115 15-Nov-2022 15:03:58 177 199.8500 CHIX 40043400400164078-1100056AL20221115 15-Nov-2022 15:03:58 1069 199.8500 XLON 05003050000084426-E0COlq8cHGZg20221115 15-Nov-2022 15:03:58 1292 199.8500 CHIX 40043400400164078-1100056AM20221115 15-Nov-2022 15:03:58 1546 199.8500 XLON 05003050000084426-E0COlq8cHGZe20221115 15-Nov-2022 15:04:37 3328 199.9000 XLON 05003050000084712-E0COlq8cHILU20221115 15-Nov-2022 15:04:40 300 199.9000 CHIX 24043240400164306-1100056WB20221115 15-Nov-2022 15:05:33 1612 200.1000 CHIX 40043400400165151-1100057MY20221115 15-Nov-2022 15:05:36 1990 200.1000 XLON 07003070000085481-E0COlq8cHLAC20221115 15-Nov-2022 15:05:36 2642 200.1000 XLON 07003070000085481-E0COlq8cHLAH20221115 15-Nov-2022 15:05:36 514 200.1000 CHIX 40043400400165151-1100057OR20221115 15-Nov-2022 15:05:36 4632 200.0000 XLON 05003050000085018-E0COlq8cHLAq20221115 15-Nov-2022 15:06:25 2581 200.0000 CHIX 40043400400165583-1100058DO20221115 15-Nov-2022 15:06:25 4651 200.0000 XLON 05003050000085157-E0COlq8cHN5T20221115 15-Nov-2022 15:06:35 4632 199.9500 XLON 05003050000085005-E0COlq8cHNcR20221115 15-Nov-2022 15:06:35 2658 199.9500 CHIX 40043400400165107-1100058MK20221115 15-Nov-2022 15:07:30 566 199.9500 XLON 05003050000085512-E0COlq8cHQMk20221115 15-Nov-2022 15:07:30 2000 199.9500 XLON 05003050000085512-E0COlq8cHQMm20221115 15-Nov-2022 15:07:30 586 199.9500 XLON 05003050000085512-E0COlq8cHQMp20221115 15-Nov-2022 15:07:44 1607 199.9000 XLON 07003070000086083-E0COlq8cHRIc20221115 15-Nov-2022 15:08:00 335 200.0000 XLON 07003070000086165-E0COlq8cHS2n20221115 15-Nov-2022 15:08:00 919 200.0000 XLON 07003070000086165-E0COlq8cHS2p20221115 15-Nov-2022 15:08:02 2458 200.0000 CHIX 24043240400166261-1100059Z820221115 15-Nov-2022 15:08:28 3675 200.0000 XLON 05003050000085788-E0COlq8cHTKo20221115 15-Nov-2022 15:08:37 2494 199.9000 CHIX 40043400400166557-110005AHC20221115 15-Nov-2022 15:08:37 5431 199.9000 XLON 05003050000085731-E0COlq8cHTZk20221115 15-Nov-2022 15:09:44 2054 199.9000 CHIX 40043400400167296-110005B8P20221115 15-Nov-2022 15:09:44 1662 199.8000 CHIX 24043240400166262-110005B8V20221115 15-Nov-2022 15:09:44 6407 199.9000 XLON 05003050000086126-E0COlq8cHVlu20221115 15-Nov-2022 15:09:44 6407 199.8500 XLON 07003070000086534-E0COlq8cHVmE20221115 15-Nov-2022 15:09:45 1117 199.7000 CHIX 24043240400166968-110005B9T20221115 15-Nov-2022 15:09:45 4240 199.7500 XLON 07003070000086467-E0COlq8cHVqO20221115 15-Nov-2022 15:11:20 236 199.8500 XLON 07003070000086978-E0COlq8cHZzO20221115 15-Nov-2022 15:11:20 792 199.8500 CHIX 40043400400168189-110005CLL20221115 15-Nov-2022 15:11:52 965 199.9500 CHIX 40043400400168334-110005D0F20221115 15-Nov-2022 15:12:17 1701 199.9500 XLON 07003070000087194-E0COlq8cHbp820221115 15-Nov-2022 15:12:17 1702 199.9500 XLON 07003070000087194-E0COlq8cHbp420221115 15-Nov-2022 15:12:17 11 199.9500 XLON 07003070000087194-E0COlq8cHbp220221115 15-Nov-2022 15:12:17 785 199.9500 XLON 07003070000087194-E0COlq8cHbp620221115 15-Nov-2022 15:12:20 1316 199.9000 CHIX 40043400400168313-110005DIN20221115 15-Nov-2022 15:12:20 3916 199.9000 XLON 07003070000087036-E0COlq8cHcCx20221115 15-Nov-2022 15:13:00 2568 199.9000 CHIX 24043240400168496-110005DYZ20221115 15-Nov-2022 15:14:22 5621 199.9000 XLON 07003070000087309-E0COlq8cHgsU20221115 15-Nov-2022 15:15:24 479 199.9000 XLON 05003050000087191-E0COlq8cHjQo20221115 15-Nov-2022 15:15:24 145 199.9000 CHIX 24043240400169192-110005FXZ20221115 15-Nov-2022 15:15:24 1955 199.9000 CHIX 24043240400169192-110005FY120221115 15-Nov-2022 15:15:24 6000 199.9000 XLON 05003050000087191-E0COlq8cHjQm20221115 15-Nov-2022 15:16:06 2000 200.1000 XLON 05003050000087608-E0COlq8cHlR120221115 15-Nov-2022 15:16:06 1167 200.1000 XLON 05003050000087608-E0COlq8cHlR520221115 15-Nov-2022 15:16:06 895 200.1000 XLON 05003050000087608-E0COlq8cHlQv20221115 15-Nov-2022 15:17:02 975 200.1000 CHIX 40043400400170462-110005H4H20221115 15-Nov-2022 15:17:02 718 200.1000 XLON 05003050000087608-E0COlq8cHn9120221115 15-Nov-2022 15:17:02 3214 200.1000 CHIX 40043400400170462-110005H4G20221115 15-Nov-2022 15:17:35 590 200.0000 CHIX 40043400400170121-110005HK820221115 15-Nov-2022 15:17:35 1906 200.0000 XLON 07003070000088046-E0COlq8cHoCz20221115 15-Nov-2022 15:17:35 2879 200.0000 XLON 07003070000087918-E0COlq8cHoCx20221115 15-Nov-2022 15:17:35 908 200.0000 CHIX 40043400400170121-110005HK720221115 15-Nov-2022 15:17:35 1030 200.0000 CHIX 40043400400170120-110005HK620221115 15-Nov-2022 15:18:34 256 200.1000 XLON 05003050000088113-E0COlq8cHq9x20221115 15-Nov-2022 15:18:34 3081 200.1000 XLON 05003050000088113-E0COlq8cHq9v20221115 15-Nov-2022 15:19:15 2432 200.1000 XLON 07003070000088679-E0COlq8cHrQz20221115 15-Nov-2022 15:19:22 1483 200.1000 CHIX 40043400400171932-110005IVB20221115 15-Nov-2022 15:19:22 804 200.1000 CHIX 40043400400171932-110005IVA20221115 15-Nov-2022 15:19:24 820 200.1000 XLON 07003070000088705-E0COlq8cHrgP20221115 15-Nov-2022 15:19:24 1139 200.1000 XLON 07003070000088705-E0COlq8cHrgN20221115 15-Nov-2022 15:19:24 19 200.1000 XLON 07003070000088705-E0COlq8cHrgL20221115 15-Nov-2022 15:19:41 382 200.1000 CHIX 24043240400171706-110005J5920221115 15-Nov-2022 15:19:41 862 200.1000 CHIX 24043240400171706-110005J5520221115 15-Nov-2022 15:19:41 154 200.1000 CHIX 24043240400171706-110005J5720221115 15-Nov-2022 15:19:41 110 200.1000 CHIX 24043240400171706-110005J5420221115 15-Nov-2022 15:19:41 1029 200.1000 CHIX 24043240400171706-110005J5820221115 15-Nov-2022 15:19:41 606 200.1000 CHIX 24043240400171706-110005J5620221115 15-Nov-2022 15:19:42 554 200.0000 XLON 07003070000088400-E0COlq8cHsSM20221115 15-Nov-2022 15:19:42 870 200.0000 CHIX 24043240400170834-110005J6I20221115 15-Nov-2022 15:19:42 3796 200.0000 XLON 07003070000088400-E0COlq8cHsSO20221115 15-Nov-2022 15:19:42 1227 200.0000 CHIX 24043240400170834-110005J6H20221115 15-Nov-2022 15:19:49 4785 199.9500 XLON 07003070000088378-E0COlq8cHtIM20221115 15-Nov-2022 15:21:21 2178 199.9500 CHIX 24043240400172708-110005KMT20221115 15-Nov-2022 15:21:21 4373 199.9500 XLON 07003070000089199-E0COlq8cHx6820221115 15-Nov-2022 15:21:45 858 199.9500 XLON 05003050000088938-E0COlq8cHxvQ20221115 15-Nov-2022 15:22:09 213 199.9000 XLON 05003050000088800-E0COlq8cHz4720221115 15-Nov-2022 15:22:09 2000 199.9000 XLON 05003050000088800-E0COlq8cHz4220221115 15-Nov-2022 15:22:09 845 199.9000 XLON 05003050000088800-E0COlq8cHz4020221115 15-Nov-2022 15:22:09 248 199.8500 XLON 05003050000088296-E0COlq8cHz4U20221115 15-Nov-2022 15:22:56 1224 199.9500 XLON 07003070000089538-E0COlq8cI0ch20221115 15-Nov-2022 15:22:56 4371 199.9500 XLON 05003050000089157-E0COlq8cI0cf20221115 15-Nov-2022 15:23:00 1782 199.9000 CHIX 24043240400173312-110005LRE20221115 15-Nov-2022 15:23:00 7868 199.9000 XLON 07003070000089529-E0COlq8cI0jt20221115 15-Nov-2022 15:23:00 908 199.9500 CHIX 24043240400173474-110005LR820221115 15-Nov-2022 15:23:00 1663 199.9500 CHIX 24043240400173474-110005LR720221115 15-Nov-2022 15:24:27 848 199.9000 XLON 05003050000089582-E0COlq8cI4Xc20221115 15-Nov-2022 15:24:27 4000 199.9000 XLON 05003050000089582-E0COlq8cI4Xa20221115 15-Nov-2022 15:24:27 4848 199.9000 XLON 07003070000089954-E0COlq8cI4Xe20221115 15-Nov-2022 15:24:49 2269 199.9000 CHIX 40043400400174668-110005N0K20221115 15-Nov-2022 15:24:51 650 199.8500 CHIX 24043240400174323-110005N1G20221115 15-Nov-2022 15:24:51 643 199.8500 CHIX 24043240400174323-110005N1I20221115 15-Nov-2022 15:24:51 74 199.8500 CHIX 24043240400174323-110005N1J20221115 15-Nov-2022 15:26:33 864 199.8500 CHIX 40043400400175490-110005O7220221115 15-Nov-2022 15:26:33 572 199.8500 CHIX 40043400400175490-110005O7120221115 15-Nov-2022 15:26:33 2797 199.9000 CHIX 24043240400175126-110005O6S20221115 15-Nov-2022 15:26:41 2156 199.8000 XLON 07003070000090360-E0COlq8cI9Kp20221115 15-Nov-2022 15:26:41 1026 199.8000 CHIX 24043240400172623-110005OAE20221115 15-Nov-2022 15:26:41 2612 199.8000 XLON 07003070000089770-E0COlq8cI9Kn20221115 15-Nov-2022 15:27:44 49 199.8000 XLON 07003070000090746-E0COlq8cIB7120221115 15-Nov-2022 15:28:00 1369 199.8000 CHIX 24043240400176018-110005PAN20221115 15-Nov-2022 15:28:10 1004 199.7500 XLON 05003050000089998-E0COlq8cIBuq20221115 15-Nov-2022 15:28:10 5298 199.8000 XLON 07003070000090858-E0COlq8cIBuU20221115 15-Nov-2022 15:28:10 140 199.7500 XLON 05003050000089998-E0COlq8cIBuj20221115 15-Nov-2022 15:28:19 2494 199.7000 CHIX 40043400400176400-110005PID20221115 15-Nov-2022 15:28:19 4850 199.6500 XLON 07003070000090361-E0COlq8cICBk20221115 15-Nov-2022 15:28:19 1383 199.7000 XLON 07003070000090112-E0COlq8cICBX20221115 15-Nov-2022 15:28:19 2146 199.7000 XLON 05003050000089736-E0COlq8cICBZ20221115 15-Nov-2022 15:29:26 4428 199.6000 XLON 05003050000090864-E0COlq8cIEIG20221115 15-Nov-2022 15:29:27 578 199.5500 XLON 07003070000091208-E0COlq8cIELh20221115 15-Nov-2022 15:29:27 292 199.5500 CHIX 40043400400175844-110005QH720221115 15-Nov-2022 15:29:27 638 199.5500 CHIX 40043400400175844-110005QH820221115 15-Nov-2022 15:29:27 4293 199.5500 XLON 07003070000091208-E0COlq8cIELj20221115 15-Nov-2022 15:29:27 829 199.5500 CHIX 40043400400175845-110005QH920221115 15-Nov-2022 15:29:41 1766 199.5500 CHIX 40043400400177404-110005QM620221115 15-Nov-2022 15:30:44 1164 199.6000 CHIX 24043240400177212-110005RD020221115 15-Nov-2022 15:30:54 301 199.5500 XLON 05003050000091070-E0COlq8cIHOy20221115 15-Nov-2022 15:30:54 702 199.5500 CHIX 40043400400177404-110005RGH20221115 15-Nov-2022 15:30:54 1207 199.5500 XLON 05003050000091070-E0COlq8cIHOu20221115 15-Nov-2022 15:32:06 667 199.5500 CHIX 24043240400178453-110005S9A20221115 15-Nov-2022 15:32:09 1173 199.5500 CHIX 24043240400178453-110005S9M20221115 15-Nov-2022 15:32:10 191 199.5000 XLON 05003050000091311-E0COlq8cIKDf20221115 15-Nov-2022 15:32:10 2000 199.5000 XLON 05003050000091311-E0COlq8cIKDh20221115 15-Nov-2022 15:32:10 216 199.5000 XLON 05003050000091311-E0COlq8cIKDl20221115 15-Nov-2022 15:32:10 3808 199.5000 XLON 05003050000091311-E0COlq8cIKDo20221115 15-Nov-2022 15:32:10 2575 199.5000 CHIX 40043400400178494-110005SAV20221115 15-Nov-2022 15:32:11 6215 199.4500 XLON 07003070000091670-E0COlq8cIKGF20221115 15-Nov-2022 15:32:11 290 199.4500 CHIX 40043400400176910-110005SB520221115 15-Nov-2022 15:32:58 827 199.5000 XLON 07003070000092180-E0COlq8cILef20221115 15-Nov-2022 15:34:24 502 199.5500 CHIX 40043400400180575-110005TQG20221115 15-Nov-2022 15:34:24 1379 199.5500 CHIX 40043400400180575-110005TQF20221115 15-Nov-2022 15:34:31 703 199.5000 XLON 05003050000092009-E0COlq8cIONf20221115 15-Nov-2022 15:34:31 252 199.5000 XLON 05003050000092145-E0COlq8cIONl20221115 15-Nov-2022 15:34:31 749 199.4500 XLON 07003070000092346-E0COlq8cIOP920221115 15-Nov-2022 15:34:31 4190 199.5000 XLON 05003050000092009-E0COlq8cIONh20221115 15-Nov-2022 15:34:31 2053 199.4500 CHIX 40043400400180085-110005TSF20221115 15-Nov-2022 15:34:32 3810 199.5000 XLON 05003050000092145-E0COlq8cIONj20221115 15-Nov-2022 15:35:15 779 199.6000 CHIX 24043240400180508-110005UEH20221115 15-Nov-2022 15:35:15 1654 199.6000 CHIX 24043240400180508-110005UEI20221115 15-Nov-2022 15:35:48 1738 199.5500 CHIX 40043400400180970-110005USC20221115 15-Nov-2022 15:37:39 597 199.6000 XLON 05003050000092781-E0COlq8cIV3R20221115 15-Nov-2022 15:37:39 629 199.6000 XLON 07003070000093082-E0COlq8cIV3P20221115 15-Nov-2022 15:37:39 703 199.5500 XLON 07003070000093042-E0COlq8cIV4A20221115 15-Nov-2022 15:37:39 131 199.5500 XLON 07003070000093042-E0COlq8cIV4D20221115 15-Nov-2022 15:37:39 3592 199.5500 XLON 07003070000093042-E0COlq8cIV4820221115 15-Nov-2022 15:37:39 2214 199.5500 CHIX 24043240400181347-110005VQP20221115 15-Nov-2022 15:37:39 677 199.6000 XLON 05003050000092721-E0COlq8cIV3N20221115 15-Nov-2022 15:37:39 1873 199.6000 CHIX 40043400400182286-110005VQL20221115 15-Nov-2022 15:37:39 1997 199.6000 XLON 07003070000093040-E0COlq8cIV3L20221115 15-Nov-2022 15:37:39 543 199.6000 XLON 07003070000093136-E0COlq8cIV3T20221115 15-Nov-2022 15:37:39 540 199.5000 XLON 07003070000093058-E0COlq8cIV5I20221115 15-Nov-2022 15:37:39 241 199.5000 XLON 07003070000093084-E0COlq8cIV5S20221115 15-Nov-2022 15:37:39 539 199.5000 XLON 07003070000093048-E0COlq8cIV5E20221115 15-Nov-2022 15:37:39 594 199.5000 XLON 07003070000093207-E0COlq8cIV5c20221115 15-Nov-2022 15:37:39 415 199.5000 XLON 07003070000093084-E0COlq8cIV5W20221115 15-Nov-2022 15:37:39 804 199.5000 XLON 07003070000093093-E0COlq8cIV5Y20221115 15-Nov-2022 15:37:39 375 199.5000 XLON 07003070000093072-E0COlq8cIV5Q20221115 15-Nov-2022 15:37:39 866 199.5000 XLON 07003070000093118-E0COlq8cIV5a20221115 15-Nov-2022 15:37:39 111 199.5000 XLON 07003070000093048-E0COlq8cIV5G20221115 15-Nov-2022 15:37:39 219 199.5000 XLON 07003070000093072-E0COlq8cIV5K20221115 15-Nov-2022 15:37:39 660 199.5000 CHIX 40043400400181850-110005VQT20221115 15-Nov-2022 15:38:02 789 199.4500 CHIX 40043400400182904-E10005W1120221115 15-Nov-2022 15:38:02 125 199.4500 CHIX 40043400400182904-E10005W1020221115 15-Nov-2022 15:38:13 1431 199.4500 CHIX 40043400400182904-110005W4V20221115 15-Nov-2022 15:38:22 300 199.4000 XLON 05003050000093025-E0COlq8cIWcg20221115 15-Nov-2022 15:38:22 377 199.4000 XLON 05003050000093025-E0COlq8cIWce20221115 15-Nov-2022 15:38:22 898 199.4000 CHIX 24043240400182354-110005W8V20221115 15-Nov-2022 15:38:22 234 199.4000 XLON 05003050000093025-E0COlq8cIWcm20221115 15-Nov-2022 15:38:32 1134 199.4000 CHIX 24043240400182354-110005WCO20221115 15-Nov-2022 15:38:32 3437 199.4000 XLON 05003050000093025-E0COlq8cIWuJ20221115 15-Nov-2022 15:39:19 92 199.4500 XLON 05003050000093403-E0COlq8cIYQM20221115 15-Nov-2022 15:39:34 57 199.4500 XLON 05003050000093474-E0COlq8cIYv320221115 15-Nov-2022 15:39:35 476 199.4500 XLON 05003050000093476-E0COlq8cIYwP20221115 15-Nov-2022 15:39:35 26 199.4500 XLON 05003050000093476-E0COlq8cIYwN20221115 15-Nov-2022 15:39:45 2549 199.4500 XLON 07003070000093777-E0COlq8cIZ5p20221115 15-Nov-2022 15:39:45 1402 199.4500 CHIX 24043240400183324-110005X0P20221115 15-Nov-2022 15:39:45 397 199.4500 CHIX 24043240400183324-110005X0Q20221115 15-Nov-2022 15:40:05 1529 199.4500 XLON 07003070000093888-E0COlq8cIZtO20221115 15-Nov-2022 15:40:05 853 199.4500 XLON 07003070000093888-E0COlq8cIZtM20221115 15-Nov-2022 15:40:15 390 199.4000 XLON 07003070000093760-E0COlq8cIaDS20221115 15-Nov-2022 15:40:15 704 199.4000 XLON 07003070000093760-E0COlq8cIaDO20221115 15-Nov-2022 15:40:15 3278 199.4000 XLON 07003070000093760-E0COlq8cIaDH20221115 15-Nov-2022 15:40:15 1799 199.4000 CHIX 40043400400183888-110005XFM20221115 15-Nov-2022 15:41:14 2706 199.3000 XLON 07003070000094213-E0COlq8cIcLz20221115 15-Nov-2022 15:41:14 2518 199.3500 XLON 05003050000093917-E0COlq8cIcLx20221115 15-Nov-2022 15:41:36 1591 199.3500 CHIX 24043240400184548-110005YBS20221115 15-Nov-2022 15:42:02 1591 199.3500 CHIX 24043240400184918-110005YMJ20221115 15-Nov-2022 15:42:05 748 199.3500 XLON 05003050000094144-E0COlq8cIeEa20221115 15-Nov-2022 15:42:05 214 199.3500 XLON 05003050000094144-E0COlq8cIeEY20221115 15-Nov-2022 15:42:30 5 199.5500 XLON 05003050000094289-E0COlq8cIfNf20221115 15-Nov-2022 15:42:31 5 199.5500 XLON 07003070000094601-E0COlq8cIfRx20221115 15-Nov-2022 15:42:32 5 199.5500 XLON 07003070000094607-E0COlq8cIfVo20221115 15-Nov-2022 15:42:33 5 199.5500 XLON 05003050000094305-E0COlq8cIfZG20221115 15-Nov-2022 15:42:34 5 199.5500 XLON 05003050000094306-E0COlq8cIfbA20221115 15-Nov-2022 15:42:43 1078 199.5500 XLON 05003050000094308-E0COlq8cIfrT20221115 15-Nov-2022 15:42:43 3504 199.5500 XLON 05003050000094308-E0COlq8cIfrZ20221115 15-Nov-2022 15:42:43 3100 199.5500 XLON 07003070000094625-E0COlq8cIfrd20221115 15-Nov-2022 15:42:53 615 199.5500 XLON 07003070000094625-E0COlq8cIgB720221115 15-Nov-2022 15:43:04 1945 199.5500 CHIX 40043400400186196-110005Z9720221115 15-Nov-2022 15:43:38 387 199.6500 XLON 05003050000094578-E0COlq8cIhe720221115 15-Nov-2022 15:43:41 369 199.6500 XLON 05003050000094578-E0COlq8cIhof20221115 15-Nov-2022 15:43:41 58 199.6500 XLON 05003050000094578-E0COlq8cIhp420221115 15-Nov-2022 15:43:41 2000 199.6500 XLON 05003050000094578-E0COlq8cIhoh20221115 15-Nov-2022 15:43:43 437 199.6500 XLON 05003050000094578-E0COlq8cIhra20221115 15-Nov-2022 15:43:44 1750 199.6000 CHIX 40043400400186503-110005ZOE20221115 15-Nov-2022 15:43:44 1960 199.6000 XLON 05003050000094517-E0COlq8cIhuT20221115 15-Nov-2022 15:44:56 797 199.5500 XLON 05003050000094922-E0COlq8cIkfA20221115 15-Nov-2022 15:44:58 1599 199.6000 XLON 05003050000094931-E0COlq8cIkkC20221115 15-Nov-2022 15:44:58 2000 199.6000 XLON 05003050000094931-E0COlq8cIkkI20221115 15-Nov-2022 15:44:58 510 199.6000 XLON 05003050000094931-E0COlq8cIkkR20221115 15-Nov-2022 15:45:19 1308 199.6000 XLON 05003050000094931-E0COlq8cIlOX20221115 15-Nov-2022 15:45:19 889 199.6000 XLON 05003050000095041-E0COlq8cIlOv20221115 15-Nov-2022 15:45:19 2214 199.6000 CHIX 40043400400187607-1100060TE20221115 15-Nov-2022 15:45:49 3178 199.6500 XLON 05003050000095129-E0COlq8cImpM20221115 15-Nov-2022 15:46:04 1702 199.6500 XLON 07003070000095525-E0COlq8cInEP20221115 15-Nov-2022 15:46:04 793 199.6500 XLON 07003070000095525-E0COlq8cInEN20221115 15-Nov-2022 15:46:04 408 199.6500 XLON 07003070000095525-E0COlq8cInER20221115 15-Nov-2022 15:46:22 2692 199.6500 CHIX 40043400400188665-E100061JC20221115 15-Nov-2022 15:46:29 635 199.6500 CHIX 40043400400188665-1100061MX20221115 15-Nov-2022 15:46:41 1761 199.6000 XLON 07003070000095442-E0COlq8cIoXS20221115 15-Nov-2022 15:46:41 1060 199.6000 XLON 07003070000095442-E0COlq8cIoXQ20221115 15-Nov-2022 15:46:41 407 199.6500 XLON 05003050000095372-E0COlq8cIoXa20221115 15-Nov-2022 15:46:41 1701 199.6500 XLON 05003050000095372-E0COlq8cIoXY20221115 15-Nov-2022 15:46:50 2399 199.5500 CHIX 40043400400187582-1100061WT20221115 15-Nov-2022 15:46:50 1111 199.5500 XLON 05003050000095134-E0COlq8cIp2B20221115 15-Nov-2022 15:46:50 821 199.4500 CHIX 24043240400188057-1100061WW20221115 15-Nov-2022 15:46:50 1291 199.5000 CHIX 40043400400187608-1100061WV20221115 15-Nov-2022 15:47:41 538 199.2000 XLON 05003050000095652-E0COlq8cIrUD20221115 15-Nov-2022 15:47:41 817 199.2000 XLON 05003050000095652-E0COlq8cIrUF20221115 15-Nov-2022 15:47:55 1653 199.1500 XLON 05003050000095735-E0COlq8cIsMA20221115 15-Nov-2022 15:47:55 817 199.1500 XLON 05003050000095735-E0COlq8cIsMC20221115 15-Nov-2022 15:48:16 1614 199.1000 CHIX 24043240400189337-1100062YR20221115 15-Nov-2022 15:48:19 1702 199.1500 XLON 07003070000096185-E0COlq8cItVM20221115 15-Nov-2022 15:48:19 1427 199.1500 XLON 07003070000096185-E0COlq8cItVO20221115 15-Nov-2022 15:48:33 1069 199.0500 XLON 07003070000095978-E0COlq8cIuOh20221115 15-Nov-2022 15:48:48 533 199.0500 XLON 07003070000095978-E0COlq8cIv8720221115 15-Nov-2022 15:48:48 55 199.0500 XLON 07003070000095978-E0COlq8cIv8G20221115 15-Nov-2022 15:49:01 2202 199.0500 CHIX 24043240400189287-1100063KZ20221115 15-Nov-2022 15:50:03 752 199.2000 XLON 07003070000096591-E0COlq8cIxrX20221115 15-Nov-2022 15:50:03 24 199.2000 XLON 07003070000096591-E0COlq8cIxrm20221115 15-Nov-2022 15:50:03 2000 199.2000 XLON 07003070000096591-E0COlq8cIxrZ20221115 15-Nov-2022 15:50:14 1353 199.2000 XLON 07003070000096591-E0COlq8cIyZP20221115 15-Nov-2022 15:50:14 2286 199.1500 CHIX 40043400400191117-1100064EY20221115 15-Nov-2022 15:50:14 2563 199.2000 XLON 07003070000096591-E0COlq8cIyZl20221115 15-Nov-2022 15:50:14 1654 199.2000 CHIX 24043240400190578-1100064EW20221115 15-Nov-2022 15:50:14 603 199.1500 XLON 07003070000096543-E0COlq8cIyZr20221115 15-Nov-2022 15:50:14 815 199.2000 XLON 07003070000096726-E0COlq8cIyZn20221115 15-Nov-2022 15:50:14 4484 199.1500 XLON 05003050000096190-E0COlq8cIyZp20221115 15-Nov-2022 15:50:15 2528 199.1000 XLON 07003070000096458-E0COlq8cIyb220221115 15-Nov-2022 15:50:15 762 199.1000 CHIX 24043240400190579-1100064F020221115 15-Nov-2022 15:50:15 704 199.1000 XLON 07003070000096481-E0COlq8cIyb420221115 15-Nov-2022 15:50:15 765 199.1000 XLON 07003070000096492-E0COlq8cIyb620221115 15-Nov-2022 15:51:04 803 199.2500 XLON 07003070000097070-E0COlq8cJ0l320221115 15-Nov-2022 15:51:22 595 199.2000 CHIX 24043240400191714-11000655N20221115 15-Nov-2022 15:51:22 809 199.2000 CHIX 24043240400191714-E1000655M20221115 15-Nov-2022 15:51:25 1950 199.1500 XLON 05003050000096754-E0COlq8cJ1ih20221115 15-Nov-2022 15:51:25 4297 199.1500 XLON 05003050000096754-E0COlq8cJ1iq20221115 15-Nov-2022 15:51:25 1544 199.1500 CHIX 40043400400192251-11000658B20221115 15-Nov-2022 15:51:25 4459 199.0500 XLON 07003070000096853-E0COlq8cJ1jH20221115 15-Nov-2022 15:52:06 769 199.0500 XLON 05003050000096929-E0COlq8cJ31t20221115 15-Nov-2022 15:53:58 2096 199.2500 XLON 07003070000097965-E0COlq8cJ7Lc20221115 15-Nov-2022 15:53:58 133 199.2000 XLON 05003050000097680-E0COlq8cJ7Ma20221115 15-Nov-2022 15:53:58 120 199.2000 CHIX 40043400400193584-1100066YQ20221115 15-Nov-2022 15:53:58 1049 199.2500 CHIX 40043400400194001-1100066YF20221115 15-Nov-2022 15:53:58 564 199.2500 XLON 05003050000097700-E0COlq8cJ7Le20221115 15-Nov-2022 15:53:58 758 199.2500 CHIX 40043400400194001-1100066YG20221115 15-Nov-2022 15:54:30 4057 199.2000 XLON 05003050000097680-E0COlq8cJ8RO20221115 15-Nov-2022 15:54:30 1687 199.2000 CHIX 40043400400193584-11000679O20221115 15-Nov-2022 15:54:30 745 199.2000 XLON 05003050000097821-E0COlq8cJ8RQ20221115 15-Nov-2022 15:54:30 608 199.2000 XLON 05003050000097828-E0COlq8cJ8RS20221115 15-Nov-2022 15:55:35 317 199.2500 XLON 05003050000098104-E0COlq8cJB1C20221115 15-Nov-2022 15:55:35 106 199.2500 XLON 05003050000098104-E0COlq8cJB1A20221115 15-Nov-2022 15:55:35 817 199.2500 CHIX 24043240400194498-E1000681C20221115 15-Nov-2022 15:55:35 338 199.2500 CHIX 24043240400194498-11000681E20221115 15-Nov-2022 15:55:35 771 199.2500 CHIX 24043240400194498-E1000681D20221115 15-Nov-2022 15:55:50 529 199.3000 XLON 05003050000098209-E0COlq8cJC2h20221115 15-Nov-2022 15:55:50 5268 199.3000 XLON 05003050000098209-E0COlq8cJC2j20221115 15-Nov-2022 15:55:58 1422 199.2500 XLON 05003050000098104-E0COlq8cJCI320221115 15-Nov-2022 15:56:23 104 199.3000 CHIX 24043240400195090-1100068TR20221115 15-Nov-2022 15:56:23 681 199.3000 CHIX 24043240400195090-E100068TP20221115 15-Nov-2022 15:56:23 36 199.3000 CHIX 24043240400195090-1100068TQ20221115 15-Nov-2022 15:56:24 336 199.2500 XLON 07003070000098425-E0COlq8cJDK620221115 15-Nov-2022 15:56:24 517 199.2500 XLON 05003050000098104-E0COlq8cJDK420221115 15-Nov-2022 15:56:24 751 199.2500 XLON 05003050000098104-E0COlq8cJDJw20221115 15-Nov-2022 15:56:24 1172 199.2500 XLON 05003050000098104-E0COlq8cJDJr20221115 15-Nov-2022 15:56:27 458 199.2500 XLON 07003070000098425-E0COlq8cJDaB20221115 15-Nov-2022 15:56:27 1835 199.2500 XLON 07003070000098582-E0COlq8cJDaF20221115 15-Nov-2022 15:56:28 2707 199.2000 XLON 07003070000098295-E0COlq8cJDdJ20221115 15-Nov-2022 15:56:28 891 199.2000 XLON 05003050000098218-E0COlq8cJDdL20221115 15-Nov-2022 15:56:28 2101 199.2000 CHIX 24043240400193999-1100068XF20221115 15-Nov-2022 15:56:28 1117 199.2000 XLON 05003050000098314-E0COlq8cJDdN20221115 15-Nov-2022 15:59:42 247 199.3000 CHIX 40043400400196674-110006B6S20221115 15-Nov-2022 15:59:42 2911 199.3000 CHIX 40043400400196674-110006B6R20221115 15-Nov-2022 15:59:42 953 199.3000 XLON 07003070000099354-E0COlq8cJLBe20221115 15-Nov-2022 15:59:42 3116 199.3000 XLON 05003050000098985-E0COlq8cJLBY20221115 15-Nov-2022 15:59:42 723 199.3000 XLON 05003050000099044-E0COlq8cJLBa20221115 15-Nov-2022 15:59:42 723 199.3000 XLON 05003050000099067-E0COlq8cJLBc20221115 15-Nov-2022 15:59:43 408 199.3000 XLON 05003050000099470-E0COlq8cJLE620221115 15-Nov-2022 15:59:43 1657 199.3000 XLON 05003050000099470-E0COlq8cJLE420221115 15-Nov-2022 15:59:43 843 199.3000 XLON 05003050000099470-E0COlq8cJLE820221115 15-Nov-2022 15:59:43 1701 199.3000 XLON 05003050000099470-E0COlq8cJLE220221115 15-Nov-2022 16:00:20 1351 199.4500 CHIX 40043400400198020-110006BUE20221115 15-Nov-2022 16:00:20 840 199.4500 CHIX 40043400400198020-110006BUF20221115 15-Nov-2022 16:00:20 1663 199.4500 CHIX 40043400400198020-110006BUD20221115 15-Nov-2022 16:00:25 734 199.4500 XLON 07003070000100053-E0COlq8cJNbO20221115 15-Nov-2022 16:00:25 695 199.4500 XLON 07003070000100054-E0COlq8cJNbU20221115 15-Nov-2022 16:00:25 2432 199.4500 XLON 05003050000099800-E0COlq8cJNbS20221115 15-Nov-2022 16:00:25 819 199.4500 XLON 05003050000099799-E0COlq8cJNbM20221115 15-Nov-2022 16:00:25 5329 199.4500 XLON 05003050000099789-E0COlq8cJNbK20221115 15-Nov-2022 16:00:45 4441 199.3500 XLON 05003050000099802-E0COlq8cJOOo20221115 15-Nov-2022 16:01:24 2946 199.4500 CHIX 24043240400198284-E10006COH20221115 15-Nov-2022 16:01:46 426 199.4500 XLON 07003070000100500-E0COlq8cJQjV20221115 15-Nov-2022 16:01:46 841 199.4500 XLON 07003070000100500-E0COlq8cJQjT20221115 15-Nov-2022 16:01:46 1702 199.4500 XLON 07003070000100500-E0COlq8cJQjX20221115 15-Nov-2022 16:01:46 841 199.4000 CHIX 40043400400198395-110006CWL20221115 15-Nov-2022 16:01:46 1255 199.3000 CHIX 24043240400197099-110006CXJ20221115 15-Nov-2022 16:01:46 1368 199.3000 CHIX 24043240400197099-110006CXK20221115 15-Nov-2022 16:01:46 4450 199.3500 XLON 05003050000100250-E0COlq8cJQl220221115 15-Nov-2022 16:01:46 474 199.4000 CHIX 40043400400198395-110006CWM20221115 15-Nov-2022 16:01:46 355 199.4000 CHIX 40043400400198395-110006CWN20221115 15-Nov-2022 16:01:46 1505 199.4000 XLON 05003050000100005-E0COlq8cJQk420221115 15-Nov-2022 16:01:46 2945 199.4000 XLON 05003050000100005-E0COlq8cJQk620221115 15-Nov-2022 16:01:46 1109 199.4000 CHIX 40043400400198735-110006CWQ20221115 15-Nov-2022 16:01:46 2000 199.4500 XLON 07003070000100500-E0COlq8cJQjZ20221115 15-Nov-2022 16:02:28 1368 199.0000 XLON 05003050000100278-E0COlq8cJSYi20221115 15-Nov-2022 16:02:28 571 199.0000 XLON 05003050000100278-E0COlq8cJSYo20221115 15-Nov-2022 16:02:28 1676 199.0000 XLON 05003050000100278-E0COlq8cJSYv20221115 15-Nov-2022 16:03:04 2203 199.0500 CHIX 40043400400200098-E10006EAL20221115 15-Nov-2022 16:03:38 4297 199.0500 XLON 05003050000101063-E0COlq8cJWFA20221115 15-Nov-2022 16:03:38 2260 199.0500 XLON 05003050000101063-E0COlq8cJWF820221115 15-Nov-2022 16:03:52 5245 199.0000 XLON 05003050000100771-E0COlq8cJWrP20221115 15-Nov-2022 16:03:52 2020 199.0000 CHIX 24043240400199637-110006F3120221115 15-Nov-2022 16:05:25 223 199.0500 CHIX 24043240400201387-E10006GF220221115 15-Nov-2022 16:05:31 738 199.0500 CHIX 24043240400201387-110006GJN20221115 15-Nov-2022 16:06:04 799 199.1000 XLON 07003070000102190-E0COlq8cJbuk20221115 15-Nov-2022 16:06:06 1003 199.1000 CHIX 24043240400201855-110006H2E20221115 15-Nov-2022 16:06:06 114 199.1000 CHIX 24043240400201855-E10006H2D20221115 15-Nov-2022 16:06:10 832 199.0500 XLON 07003070000102110-E0COlq8cJc6U20221115 15-Nov-2022 16:06:10 4056 199.0500 XLON 07003070000102110-E0COlq8cJc6t20221115 15-Nov-2022 16:06:10 469 199.0500 CHIX 24043240400201387-110006H3G20221115 15-Nov-2022 16:06:10 700 199.0500 CHIX 24043240400201387-110006H3H20221115 15-Nov-2022 16:06:24 2799 199.0500 CHIX 24043240400202059-E10006HAL20221115 15-Nov-2022 16:07:07 2184 199.0000 CHIX 40043400400201430-110006HSC20221115 15-Nov-2022 16:07:07 4073 199.0000 XLON 07003070000101665-E0COlq8cJeDb20221115 15-Nov-2022 16:07:08 2675 198.9500 XLON 05003050000102129-E0COlq8cJeIk20221115 15-Nov-2022 16:08:04 2750 199.0500 CHIX 24043240400203110-E10006IIR20221115 15-Nov-2022 16:08:25 558 199.1000 XLON 07003070000102868-E0COlq8cJhMa20221115 15-Nov-2022 16:09:02 49 199.1000 XLON 05003050000102805-E0COlq8cJieD20221115 15-Nov-2022 16:09:02 1706 199.1000 XLON 05003050000102805-E0COlq8cJidz20221115 15-Nov-2022 16:09:02 8 199.1000 XLON 05003050000102805-E0COlq8cJieB20221115 15-Nov-2022 16:09:02 176 199.1000 XLON 05003050000102805-E0COlq8cJie920221115 15-Nov-2022 16:09:02 280 199.1000 XLON 05003050000102805-E0COlq8cJie720221115 15-Nov-2022 16:09:24 408 199.0500 XLON 05003050000102930-E0COlq8cJjgt20221115 15-Nov-2022 16:09:28 2049 199.0500 XLON 07003070000103203-E0COlq8cJjqM20221115 15-Nov-2022 16:09:35 4034 199.0000 XLON 07003070000103052-E0COlq8cJk7620221115 15-Nov-2022 16:09:35 2566 199.0000 CHIX 40043400400203666-110006JOK20221115 15-Nov-2022 16:09:35 589 198.9000 CHIX 24043240400200943-110006JPO20221115 15-Nov-2022 16:10:43 3212 199.0000 XLON 07003070000103592-E0COlq8cJmQE20221115 15-Nov-2022 16:10:43 598 199.0000 XLON 05003050000103362-E0COlq8cJmQI20221115 15-Nov-2022 16:10:43 636 199.0000 XLON 05003050000103385-E0COlq8cJmQK20221115 15-Nov-2022 16:10:44 2204 198.9500 XLON 07003070000103546-E0COlq8cJmSg20221115 15-Nov-2022 16:10:44 563 198.9500 XLON 05003050000103327-E0COlq8cJmSk20221115 15-Nov-2022 16:10:44 2237 199.0000 CHIX 24043240400205194-E10006KJI20221115 15-Nov-2022 16:11:24 198 198.9500 CHIX 40043400400206306-E10006KYB20221115 15-Nov-2022 16:11:44 3079 198.9500 XLON 05003050000103697-E0COlq8cJny220221115 15-Nov-2022 16:11:44 1668 198.9500 CHIX 40043400400206306-110006L7C20221115 15-Nov-2022 16:12:00 1491 198.9000 CHIX 40043400400205612-110006LEL20221115 15-Nov-2022 16:12:08 876 198.9500 XLON 07003070000104136-E0COlq8cJoq020221115 15-Nov-2022 16:12:08 546 198.9500 XLON 07003070000104136-E0COlq8cJopy20221115 15-Nov-2022 16:12:08 825 198.9500 XLON 07003070000104136-E0COlq8cJopw20221115 15-Nov-2022 16:12:30 792 198.9500 XLON 07003070000104234-E0COlq8cJpOn20221115 15-Nov-2022 16:12:38 881 198.9500 XLON 07003070000104263-E0COlq8cJpds20221115 15-Nov-2022 16:12:38 424 198.9500 XLON 07003070000104263-E0COlq8cJpdo20221115 15-Nov-2022 16:12:38 772 198.9500 XLON 07003070000104263-E0COlq8cJpdq20221115 15-Nov-2022 16:12:58 644 198.9500 XLON 05003050000104083-E0COlq8cJq8T20221115 15-Nov-2022 16:12:58 795 198.9500 XLON 05003050000104083-E0COlq8cJq8R20221115 15-Nov-2022 16:12:58 610 198.9500 XLON 05003050000104083-E0COlq8cJq8V20221115 15-Nov-2022 16:13:16 523 198.9000 XLON 05003050000103511-E0COlq8cJqW120221115 15-Nov-2022 16:13:24 307 198.9500 XLON 07003070000104469-E0COlq8cJqhZ20221115 15-Nov-2022 16:13:24 318 198.9500 XLON 07003070000104469-E0COlq8cJqhq20221115 15-Nov-2022 16:13:57 330 198.9500 CHIX 40043400400207954-110006MXO20221115 15-Nov-2022 16:13:57 709 198.9500 CHIX 40043400400207954-110006MXP20221115 15-Nov-2022 16:13:57 542 198.9500 XLON 07003070000104559-E0COlq8cJrpe20221115 15-Nov-2022 16:13:57 591 198.9500 XLON 07003070000104603-E0COlq8cJrpg20221115 15-Nov-2022 16:13:57 1730 198.9500 XLON 07003070000104469-E0COlq8cJrpY20221115 15-Nov-2022 16:13:57 616 198.9500 XLON 07003070000104624-E0COlq8cJrpi20221115 15-Nov-2022 16:13:57 1191 198.9500 CHIX 40043400400207954-110006MXR20221115 15-Nov-2022 16:13:57 655 198.9500 XLON 05003050000104268-E0COlq8cJrpc20221115 15-Nov-2022 16:14:04 1735 198.9000 XLON 05003050000103511-E0COlq8cJs5b20221115 15-Nov-2022 16:14:44 2655 198.9250 CHIX 40043400400208709-E10006NM920221115 15-Nov-2022 16:14:55 740 198.9500 XLON 05003050000104836-E0COlq8cJtW720221115 15-Nov-2022 16:14:55 785 198.9500 XLON 05003050000104836-E0COlq8cJtW920221115 15-Nov-2022 16:14:56 500 198.9500 XLON 07003070000105092-E0COlq8cJtXM20221115 15-Nov-2022 16:14:56 793 198.9500 XLON 07003070000105092-E0COlq8cJtXK20221115 15-Nov-2022 16:14:57 903 198.9500 XLON 05003050000104859-E0COlq8cJtY820221115 15-Nov-2022 16:14:59 167 198.9500 XLON 05003050000104881-E0COlq8cJtaE20221115 15-Nov-2022 16:14:59 46 198.9500 XLON 05003050000104881-E0COlq8cJtaG20221115 15-Nov-2022 16:14:59 462 198.9500 XLON 05003050000104881-E0COlq8cJtaK20221115 15-Nov-2022 16:14:59 990 198.9500 XLON 05003050000104881-E0COlq8cJtaI20221115 15-Nov-2022 16:14:59 379 198.9500 XLON 05003050000104881-E0COlq8cJtaM20221115 15-Nov-2022 16:15:23 468 198.9500 XLON 07003070000105409-E0COlq8cJucz20221115 15-Nov-2022 16:15:23 1415 198.9500 XLON 07003070000105409-E0COlq8cJucx20221115 15-Nov-2022 16:15:23 202 198.9500 XLON 07003070000105409-E0COlq8cJucv20221115 15-Nov-2022 16:15:43 792 198.9500 XLON 07003070000105575-E0COlq8cJvKh20221115 15-Nov-2022 16:15:43 365 198.9500 XLON 07003070000105575-E0COlq8cJvKj20221115 15-Nov-2022 16:15:54 699 198.9500 XLON 07003070000105630-E0COlq8cJvd620221115 15-Nov-2022 16:16:01 1772 198.9500 XLON 07003070000105670-E0COlq8cJvpq20221115 15-Nov-2022 16:16:01 199 198.9500 XLON 07003070000105670-E0COlq8cJvpo20221115 15-Nov-2022 16:16:01 74 198.9500 XLON 07003070000105670-E0COlq8cJvps20221115 15-Nov-2022 16:16:01 152 198.9500 XLON 07003070000105670-E0COlq8cJvpw20221115 15-Nov-2022 16:16:02 253 198.9500 XLON 07003070000105670-E0COlq8cJvrw20221115 15-Nov-2022 16:16:25 2725 198.9500 CHIX 24043240400209851-E10006P0Q20221115 15-Nov-2022 16:16:25 346 198.9500 XLON 05003050000105594-E0COlq8cJwhQ20221115 15-Nov-2022 16:16:25 1605 198.9500 XLON 05003050000105594-E0COlq8cJwhO20221115 15-Nov-2022 16:16:26 928 198.9500 XLON 05003050000105594-E0COlq8cJwlL20221115 15-Nov-2022 16:16:53 203 198.9500 XLON 07003070000105986-E0COlq8cJxZo20221115 15-Nov-2022 16:16:55 957 198.9500 XLON 07003070000105986-E0COlq8cJxdI20221115 15-Nov-2022 16:17:16 648 199.0000 XLON 05003050000105883-E0COlq8cJydx20221115 15-Nov-2022 16:17:17 629 199.0000 XLON 07003070000106108-E0COlq8cJygT20221115 15-Nov-2022 16:17:18 903 199.0000 XLON 07003070000106115-E0COlq8cJyha20221115 15-Nov-2022 16:17:25 1322 199.0000 XLON 07003070000106169-E0COlq8cJyxI20221115 15-Nov-2022 16:17:38 157 199.0000 XLON 07003070000106278-E0COlq8cJzRQ20221115 15-Nov-2022 16:17:40 315 199.0000 XLON 05003050000106066-E0COlq8cJzW220221115 15-Nov-2022 16:17:40 201 199.0000 XLON 05003050000106066-E0COlq8cJzVv20221115 15-Nov-2022 16:17:40 1605 199.0000 XLON 05003050000106066-E0COlq8cJzW020221115 15-Nov-2022 16:17:40 969 199.0000 XLON 05003050000106066-E0COlq8cJzVy20221115 15-Nov-2022 16:18:05 3920 199.0000 CHIX 24043240400211265-E10006QBI20221115 15-Nov-2022 16:18:11 548 199.0500 XLON 07003070000106477-E0COlq8cK0TF20221115 15-Nov-2022 16:18:15 1504 199.0500 XLON 07003070000106507-E0COlq8cK0dD20221115 15-Nov-2022 16:18:15 1323 199.0500 XLON 07003070000106507-E0COlq8cK0dG20221115 15-Nov-2022 16:18:43 1878 199.0500 XLON 07003070000106667-E0COlq8cK1nS20221115 15-Nov-2022 16:18:43 611 199.0500 XLON 07003070000106667-E0COlq8cK1nc20221115 15-Nov-2022 16:18:43 199 199.0500 XLON 07003070000106667-E0COlq8cK1nQ20221115 15-Nov-2022 16:18:43 2874 199.0000 XLON 07003070000106468-E0COlq8cK1nj20221115 15-Nov-2022 16:19:10 1164 198.9500 XLON 05003050000106270-E0COlq8cK2pO20221115 15-Nov-2022 16:19:14 698 198.9500 CHIX 40043400400211679-110006R7Y20221115 15-Nov-2022 16:19:19 2027 198.9000 CHIX 24043240400206815-110006RC120221115 15-Nov-2022 16:19:32 907 198.8500 CHIX 40043400400210561-110006RKT20221115 15-Nov-2022 16:19:41 445 198.8000 CHIX 24043240400211003-110006RPF20221115 15-Nov-2022 16:19:55 162 198.8500 XLON 07003070000107056-E0COlq8cK4QA20221115 15-Nov-2022 16:20:18 430 198.9000 XLON 05003050000107054-E0COlq8cK5PT20221115 15-Nov-2022 16:21:03 504 198.9000 XLON 05003050000107054-E0COlq8cK7Gl20221115 15-Nov-2022 16:21:03 41 198.9000 XLON 05003050000107054-E0COlq8cK7GX20221115 15-Nov-2022 16:21:03 1519 198.9000 XLON 05003050000107054-E0COlq8cK7Gj20221115 15-Nov-2022 16:21:03 165 198.9000 XLON 05003050000107054-E0COlq8cK7Ge20221115 15-Nov-2022 16:21:03 2189 198.9000 XLON 05003050000107054-E0COlq8cK7Gc20221115 15-Nov-2022 16:21:03 2701 198.9000 CHIX 40043400400213954-110006T2120221115 15-Nov-2022 16:21:04 815 198.9000 XLON 07003070000107569-E0COlq8cK7Ie20221115 15-Nov-2022 16:21:04 1701 198.9000 XLON 07003070000107569-E0COlq8cK7Ig20221115 15-Nov-2022 16:21:05 1713 198.9000 XLON 05003050000107355-E0COlq8cK7Q620221115 15-Nov-2022 16:21:05 329 198.9000 XLON 05003050000107355-E0COlq8cK7MC20221115 15-Nov-2022 16:21:05 622 198.9000 XLON 05003050000107355-E0COlq8cK7M420221115 15-Nov-2022 16:21:11 697 198.8500 XLON 07003070000107056-E0COlq8cK7iu20221115 15-Nov-2022 16:21:25 3564 198.8750 CHIX 40043400400214684-E10006TFB20221115 15-Nov-2022 16:21:32 537 198.8500 XLON 07003070000107056-E0COlq8cK8NS20221115 15-Nov-2022 16:22:48 924 198.8500 XLON 05003050000107005-E0COlq8cKBXz20221115 15-Nov-2022 16:22:48 364 198.8500 XLON 07003070000107203-E0COlq8cKBXx20221115 15-Nov-2022 16:22:48 276 198.8500 XLON 07003070000107203-E0COlq8cKBXu20221115 15-Nov-2022 16:22:48 1035 198.8500 XLON 07003070000107056-E0COlq8cKBXs20221115 15-Nov-2022 16:22:48 587 198.8500 XLON 07003070000107261-E0COlq8cKBY120221115 15-Nov-2022 16:22:49 4610 198.8500 XLON 05003050000107892-E0COlq8cKBau20221115 15-Nov-2022 16:22:49 892 198.8500 XLON 05003050000107558-E0COlq8cKBag20221115 15-Nov-2022 16:22:49 1204 198.8500 XLON 05003050000107533-E0COlq8cKBae20221115 15-Nov-2022 16:22:49 642 198.8500 XLON 05003050000107634-E0COlq8cKBao20221115 15-Nov-2022 16:22:49 742 198.8500 XLON 07003070000107839-E0COlq8cKBam20221115 15-Nov-2022 16:22:49 552 198.8500 XLON 05003050000107672-E0COlq8cKBas20221115 15-Nov-2022 16:22:49 556 198.8500 XLON 05003050000107601-E0COlq8cKBak20221115 15-Nov-2022 16:22:49 1051 198.8000 CHIX 24043240400211003-110006UT120221115 15-Nov-2022 16:22:49 954 198.8000 CHIX 40043400400213348-110006UT220221115 15-Nov-2022 16:22:49 702 198.8500 XLON 07003070000107874-E0COlq8cKBaq20221115 15-Nov-2022 16:22:49 680 198.8500 XLON 05003050000107588-E0COlq8cKBai20221115 15-Nov-2022 16:22:50 486 198.8000 CHIX 40043400400213348-110006UU920221115 15-Nov-2022 16:22:52 147 198.7500 CHIX 24043240400213388-110006UW520221115 15-Nov-2022 16:23:00 721 198.7500 XLON 07003070000107787-E0COlq8cKC5D20221115 15-Nov-2022 16:23:00 554 198.7500 XLON 07003070000107929-E0COlq8cKC5J20221115 15-Nov-2022 16:23:00 2023 198.7500 XLON 07003070000107759-E0COlq8cKC5B20221115 15-Nov-2022 16:23:00 670 198.7500 XLON 07003070000107862-E0COlq8cKC5H20221115 15-Nov-2022 16:23:01 618 198.7500 XLON 05003050000107596-E0COlq8cKC5F20221115 15-Nov-2022 16:23:01 1864 198.7500 CHIX 24043240400213388-110006V1C20221115 15-Nov-2022 16:23:06 2489 198.7500 CHIX 24043240400215040-E10006V4X20221115 15-Nov-2022 16:24:29 319 198.7000 XLON 05003050000108430-E0COlq8cKFze20221115 15-Nov-2022 16:24:46 1724 198.7000 CHIX 24043240400216150-110006WRB20221115 15-Nov-2022 16:24:46 173 198.7000 CHIX 24043240400216150-110006WRC20221115 15-Nov-2022 16:24:46 181 198.7000 CHIX 24043240400216150-110006WRA20221115 15-Nov-2022 16:25:05 4092 198.7000 XLON 05003050000108627-E0COlq8cKHPA20221115 15-Nov-2022 16:25:05 2774 198.7000 XLON 05003050000108627-E0COlq8cKHPC20221115 15-Nov-2022 16:25:07 383 198.6000 XLON 07003070000108376-E0COlq8cKHWJ20221115 15-Nov-2022 16:25:07 2311 198.6500 CHIX 24043240400215041-110006X8820221115 15-Nov-2022 16:25:07 2154 198.6500 XLON 07003070000108668-E0COlq8cKHVs20221115 15-Nov-2022 16:25:07 715 198.6500 XLON 05003050000108585-E0COlq8cKHW020221115 15-Nov-2022 16:25:07 648 198.6500 XLON 05003050000108549-E0COlq8cKHVw20221115 15-Nov-2022 16:25:07 1200 198.6000 XLON 07003070000108376-E0COlq8cKHWZ20221115 15-Nov-2022 16:25:07 852 198.6500 XLON 05003050000108511-E0COlq8cKHVu20221115 15-Nov-2022 16:25:15 186 198.6000 XLON 07003070000108376-E0COlq8cKHsC20221115 15-Nov-2022 16:25:15 234 198.6000 XLON 07003070000108760-E0COlq8cKHsJ20221115 15-Nov-2022 16:25:15 1200 198.6000 XLON 07003070000108376-E0COlq8cKHs220221115 15-Nov-2022 16:25:15 448 198.6000 XLON 07003070000108760-E0COlq8cKHsG20221115 15-Nov-2022 16:25:15 821 198.6000 XLON 07003070000108776-E0COlq8cKHsL20221115 15-Nov-2022 16:25:15 566 198.6000 XLON 07003070000108738-E0COlq8cKHsE20221115 15-Nov-2022 16:26:26 1 198.5000 CHIX 40043400400217899-E10006YKW20221115 15-Nov-2022 16:27:01 1472 198.5500 XLON 05003050000109274-E0COlq8cKMnH20221115 15-Nov-2022 16:27:01 141 198.5500 XLON 05003050000109274-E0COlq8cKMnF20221115 15-Nov-2022 16:27:01 205 198.5500 XLON 05003050000109274-E0COlq8cKMnB20221115 15-Nov-2022 16:27:01 65 198.5500 XLON 05003050000109274-E0COlq8cKMnD20221115 15-Nov-2022 16:27:01 1190 198.5500 XLON 07003070000109525-E0COlq8cKMng20221115 15-Nov-2022 16:27:01 1208 198.5500 XLON 05003050000109274-E0COlq8cKMne20221115 15-Nov-2022 16:27:01 1900 198.5500 XLON 07003070000109525-E0COlq8cKMnj20221115 15-Nov-2022 16:27:16 939 198.5500 CHIX 40043400400218241-110006ZE520221115 15-Nov-2022 16:28:05 177 198.5000 CHIX 40043400400217899-11000707620221115 15-Nov-2022 16:28:18 826 198.5500 XLON 05003050000109816-E0COlq8cKPyp20221115 15-Nov-2022 16:28:25 793 198.5500 XLON 07003070000110078-E0COlq8cKQBg20221115 15-Nov-2022 16:28:25 848 198.5000 CHIX 40043400400217899-1100070J920221115 15-Nov-2022 16:28:33 1435 198.5500 XLON 05003050000109897-E0COlq8cKQPs20221115 15-Nov-2022 16:28:33 538 198.5500 XLON 05003050000109897-E0COlq8cKQPo20221115 15-Nov-2022 16:28:52 792 198.5500 XLON 07003070000110217-E0COlq8cKR2e20221115 15-Nov-2022 16:28:52 3089 198.5000 XLON 07003070000109761-E0COlq8cKR5X20221115 15-Nov-2022 16:28:55 348 198.5000 CHIX 24043240400218864-E100070Y220221115 15-Nov-2022 16:28:55 1854 198.5000 CHIX 24043240400218864-1100070Y420221115 15-Nov-2022 16:28:55 108 198.5000 CHIX 24043240400218864-1100070Y320221115 15-Nov-2022 16:28:55 1423 198.5000 XLON 05003050000110006-E0COlq8cKRC120221115 15-Nov-2022 16:28:55 374 198.5000 XLON 05003050000110006-E0COlq8cKRC320221115 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDLFLELIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.