Transaction in Own Shares • Nov 7, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4453F InterContinental Hotels Group PLC 07 November 2022 07 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 04 November 2022 Aggregate number of ordinary shares purchased: 265,797 Lowest price paid per share: �� 46.9000 Highest price paid per share: �� 48.5200 Average price paid per share: �� 48.0118 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,666,954 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) Schedule of Purchases Shares purchased: 265,797 (ISIN: GB00BHJYC057) Date of purchases: 04 November 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 141,000 61,000 49,799 13,998 Highest price paid (per ordinary share) �� 48.5100 �� 48.5100 �� 48.5200 �� 48.5000 Lowest price paid (per ordinary share) �� 46.9300 �� 46.9300 �� 46.9000 �� 46.9000 Volume weighted average price paid(per ordinary share) �� 48.0037 �� 48.0241 �� 48.0229 �� 48.0002 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 04/11/2022 08:09:20 GMT 200 47.5900 XLON 648875748625963 04/11/2022 08:10:05 GMT 23 47.6000 BATE 0200007GE 04/11/2022 08:10:05 GMT 128 47.6000 BATE 0200007GD 04/11/2022 08:10:05 GMT 165 47.6000 CHIX 1200007F1 04/11/2022 08:11:25 GMT 91 47.5900 XLON 648875748626332 04/11/2022 08:12:01 GMT 22 47.5500 XLON 648875748626444 04/11/2022 08:12:01 GMT 114 47.5500 XLON 648875748626443 04/11/2022 08:12:01 GMT 151 47.5500 XLON 648875748626442 04/11/2022 08:12:04 GMT 79 47.5400 CHIX 1200007X1 04/11/2022 08:12:43 GMT 93 47.5700 XLON 648875748626524 04/11/2022 08:12:58 GMT 87 47.5600 XLON 648875748626629 04/11/2022 08:13:04 GMT 106 47.5300 TRQX 648875673126964 04/11/2022 08:14:23 GMT 118 47.5000 XLON 648875748626992 04/11/2022 08:15:04 GMT 109 47.4800 XLON 648875748627100 04/11/2022 08:15:10 GMT 91 47.4400 XLON 648875748627119 04/11/2022 08:16:32 GMT 115 47.3400 XLON 648875748627353 04/11/2022 08:17:03 GMT 80 47.3100 XLON 648875748627502 04/11/2022 08:17:20 GMT 86 47.3200 BATE 0200008D6 04/11/2022 08:17:50 GMT 84 47.2900 XLON 648875748627665 04/11/2022 08:18:37 GMT 119 47.3500 BATE 0200008OG 04/11/2022 08:18:37 GMT 59 47.3700 CHIX 120000A1A 04/11/2022 08:18:37 GMT 94 47.3700 CHIX 120000A19 04/11/2022 08:18:37 GMT 200 47.3600 XLON 648875748627828 04/11/2022 08:18:40 GMT 56 47.3300 BATE 0200008OX 04/11/2022 08:18:40 GMT 61 47.3300 BATE 0200008OY 04/11/2022 08:19:06 GMT 84 47.3200 XLON 648875748627947 04/11/2022 08:19:33 GMT 155 47.3100 BATE 0200008SU 04/11/2022 08:19:33 GMT 83 47.3000 XLON 648875748628012 04/11/2022 08:20:05 GMT 193 47.2600 CHIX 120000AJE 04/11/2022 08:20:51 GMT 92 47.1800 XLON 648875748628256 04/11/2022 08:20:55 GMT 106 47.1700 XLON 648875748628273 04/11/2022 08:21:27 GMT 118 47.1700 BATE 020000942 04/11/2022 08:21:27 GMT 5 47.1600 XLON 648875748628381 04/11/2022 08:21:27 GMT 70 47.1600 XLON 648875748628380 04/11/2022 08:22:15 GMT 96 47.1400 XLON 648875748628502 04/11/2022 08:22:15 GMT 272 47.1400 XLON 648875748628501 04/11/2022 08:23:54 GMT 204 47.1700 CHIX 120000BRE 04/11/2022 08:25:12 GMT 32 47.2400 BATE 0200009KS 04/11/2022 08:25:12 GMT 106 47.2400 BATE 0200009KT 04/11/2022 08:25:12 GMT 190 47.2400 BATE 0200009KQ 04/11/2022 08:25:47 GMT 116 47.2100 CHIX 120000C8L 04/11/2022 08:25:47 GMT 339 47.2100 XLON 648875748628909 04/11/2022 08:25:49 GMT 143 47.1800 CHIX 120000C9E 04/11/2022 08:26:06 GMT 82 47.1300 XLON 648875748628960 04/11/2022 08:26:06 GMT 100 47.1300 XLON 648875748628961 04/11/2022 08:26:40 GMT 29 47.0700 BATE 0200009QZ 04/11/2022 08:26:40 GMT 84 47.0700 BATE 0200009QY 04/11/2022 08:27:41 GMT 120 47.0500 BATE 0200009UR 04/11/2022 08:27:41 GMT 84 47.0500 CHIX 120000CR5 04/11/2022 08:27:41 GMT 117 47.0500 XLON 648875748629196 04/11/2022 08:30:32 GMT 15 47.1200 BATE 020000A7E 04/11/2022 08:30:32 GMT 89 47.1200 BATE 020000A7C 04/11/2022 08:30:32 GMT 37 47.1200 CHIX 120000DN9 04/11/2022 08:30:32 GMT 94 47.1200 CHIX 120000DN8 04/11/2022 08:30:32 GMT 203 47.1200 XLON 648875748629530 04/11/2022 08:31:48 GMT 145 47.1100 XLON 648875748629718 04/11/2022 08:34:31 GMT 197 47.1500 BATE 020000APD 04/11/2022 08:34:31 GMT 102 47.1400 CHIX 120000ETM 04/11/2022 08:34:42 GMT 92 47.1100 XLON 648875748630019 04/11/2022 08:34:49 GMT 116 47.0900 XLON 648875748630045 04/11/2022 08:36:04 GMT 95 47.1100 XLON 648875748630263 04/11/2022 08:36:04 GMT 160 47.1100 XLON 648875748630264 04/11/2022 08:37:15 GMT 174 47.1500 BATE 020000B19 04/11/2022 08:37:15 GMT 41 47.1500 CHIX 120000FN7 04/11/2022 08:37:15 GMT 76 47.1500 CHIX 120000FN6 04/11/2022 08:37:15 GMT 76 47.1500 XLON 648875748630377 04/11/2022 08:37:15 GMT 237 47.1500 XLON 648875748630375 04/11/2022 08:37:55 GMT 83 47.1400 TRQX 648875673131436 04/11/2022 08:38:56 GMT 5 47.1300 CHIX 120000G8I 04/11/2022 08:38:56 GMT 87 47.1300 CHIX 120000G8H 04/11/2022 08:39:39 GMT 90 47.0800 BATE 020000BG1 04/11/2022 08:39:39 GMT 98 47.1100 BATE 020000BG0 04/11/2022 08:39:39 GMT 101 47.1000 TRQX 648875673131750 04/11/2022 08:39:39 GMT 97 47.1000 XLON 648875748630603 04/11/2022 08:39:48 GMT 8 47.0800 XLON 648875748630628 04/11/2022 08:39:48 GMT 180 47.0800 XLON 648875748630627 04/11/2022 08:40:37 GMT 106 47.0600 XLON 648875748630706 04/11/2022 08:41:02 GMT 198 47.0700 XLON 648875748630745 04/11/2022 08:43:24 GMT 21 47.0900 CHIX 120000HF2 04/11/2022 08:43:24 GMT 150 47.0900 CHIX 120000HF1 04/11/2022 08:45:20 GMT 46 47.1300 BATE 020000C4V 04/11/2022 08:45:20 GMT 113 47.1300 BATE 020000C4W 04/11/2022 08:45:20 GMT 77 47.1400 XLON 648875748631423 04/11/2022 08:45:20 GMT 95 47.1400 XLON 648875748631424 04/11/2022 08:45:20 GMT 99 47.1400 XLON 648875748631425 04/11/2022 08:47:09 GMT 131 47.1200 CHIX 120000IIR 04/11/2022 08:47:51 GMT 86 47.0800 TRQX 648875673132949 04/11/2022 08:48:56 GMT 90 47.0800 BATE 020000CHR 04/11/2022 08:49:04 GMT 114 47.0600 XLON 648875748631899 04/11/2022 08:51:45 GMT 71 47.0200 XLON 648875748632309 04/11/2022 08:51:45 GMT 113 47.0200 XLON 648875748632310 04/11/2022 08:51:50 GMT 104 46.9900 CHIX 120000JNR 04/11/2022 08:53:04 GMT 34 46.9600 BATE 020000CXA 04/11/2022 08:53:04 GMT 93 46.9600 BATE 020000CX9 04/11/2022 08:53:55 GMT 123 46.9300 XLON 648875748632622 04/11/2022 08:54:00 GMT 103 46.9000 TRQX 648875673133863 04/11/2022 08:55:04 GMT 77 46.9300 XLON 648875748632776 04/11/2022 08:57:37 GMT 121 47.0400 BATE 020000DKT 04/11/2022 08:57:37 GMT 101 47.0300 CHIX 120000LBL 04/11/2022 08:57:37 GMT 117 47.0400 TRQX 648875673134592 04/11/2022 08:57:37 GMT 102 47.0300 XLON 648875748633691 04/11/2022 08:58:54 GMT 91 47.0300 CHIX 120000LJA 04/11/2022 08:58:54 GMT 175 47.0400 XLON 648875748633861 04/11/2022 09:01:23 GMT 89 47.0000 CHIX 120000M2X 04/11/2022 09:01:23 GMT 88 47.0000 XLON 648875748634220 04/11/2022 09:01:26 GMT 9 46.9900 BATE 020000DYS 04/11/2022 09:01:26 GMT 19 46.9900 BATE 020000DYR 04/11/2022 09:01:26 GMT 104 46.9900 BATE 020000DYT 04/11/2022 09:02:59 GMT 1 46.9800 XLON 648875748634548 04/11/2022 09:02:59 GMT 166 46.9800 XLON 648875748634547 04/11/2022 09:04:08 GMT 6 47.0100 XLON 648875748634670 04/11/2022 09:04:08 GMT 80 47.0100 XLON 648875748634671 04/11/2022 09:04:17 GMT 149 47.0000 XLON 648875748634683 04/11/2022 09:04:17 GMT 359 47.0000 XLON 648875748634681 04/11/2022 09:04:20 GMT 40 46.9900 CHIX 120000MO0 04/11/2022 09:04:20 GMT 65 46.9900 CHIX 120000MNZ 04/11/2022 09:04:20 GMT 69 46.9900 XLON 648875748634693 04/11/2022 09:04:20 GMT 69 46.9900 XLON 648875748634694 04/11/2022 09:04:20 GMT 69 46.9900 XLON 648875748634695 04/11/2022 09:04:24 GMT 25 46.9400 XLON 648875748634703 04/11/2022 09:04:29 GMT 118 46.9400 XLON 648875748634717 04/11/2022 09:04:31 GMT 65 46.9300 XLON 648875748634730 04/11/2022 09:04:31 GMT 67 46.9300 XLON 648875748634729 04/11/2022 09:04:40 GMT 77 46.9300 XLON 648875748634734 04/11/2022 09:04:42 GMT 96 46.9300 XLON 648875748634735 04/11/2022 09:05:00 GMT 8 46.9700 XLON 648875748634784 04/11/2022 09:05:00 GMT 122 46.9700 XLON 648875748634783 04/11/2022 09:05:17 GMT 60 46.9600 BATE 020000EDN 04/11/2022 09:05:17 GMT 70 46.9600 BATE 020000EDO 04/11/2022 09:05:17 GMT 80 46.9600 XLON 648875748634817 04/11/2022 09:05:17 GMT 92 46.9600 XLON 648875748634818 04/11/2022 09:06:21 GMT 97 46.9300 BATE 020000EH5 04/11/2022 09:06:21 GMT 93 46.9300 TRQX 648875673135809 04/11/2022 09:06:41 GMT 95 46.9200 CHIX 120000N6O 04/11/2022 09:09:48 GMT 146 46.9300 BATE 020000ERS 04/11/2022 09:09:48 GMT 336 46.9300 XLON 648875748635326 04/11/2022 09:11:47 GMT 82 46.9300 XLON 648875748635487 04/11/2022 09:11:47 GMT 100 46.9300 XLON 648875748635486 04/11/2022 09:12:01 GMT 127 46.9300 BATE 020000EZG 04/11/2022 09:12:01 GMT 75 46.9300 CHIX 120000O6Z 04/11/2022 09:12:01 GMT 5 46.9300 XLON 648875748635504 04/11/2022 09:12:01 GMT 166 46.9300 XLON 648875748635503 04/11/2022 09:12:24 GMT 82 46.9000 CHIX 120000OAC 04/11/2022 09:12:24 GMT 127 46.9000 TRQX 648875673136688 04/11/2022 09:14:31 GMT 119 46.9400 XLON 648875748635763 04/11/2022 09:16:12 GMT 29 47.0300 XLON 648875748636001 04/11/2022 09:16:12 GMT 79 47.0300 XLON 648875748636002 04/11/2022 09:16:12 GMT 93 47.0300 XLON 648875748636000 04/11/2022 09:17:41 GMT 219 47.0900 XLON 648875748636789 04/11/2022 09:18:46 GMT 148 47.0800 XLON 648875748637034 04/11/2022 09:21:25 GMT 18 47.2300 XLON 648875748637420 04/11/2022 09:21:25 GMT 69 47.2300 XLON 648875748637421 04/11/2022 09:22:03 GMT 200 47.2300 CHIX 120000QYP 04/11/2022 09:22:03 GMT 180 47.2300 XLON 648875748637569 04/11/2022 09:22:10 GMT 85 47.2200 BATE 020000GBK 04/11/2022 09:22:10 GMT 160 47.2200 XLON 648875748637599 04/11/2022 09:25:09 GMT 116 47.2500 TRQX 648875673139159 04/11/2022 09:25:09 GMT 29 47.2600 XLON 648875748637936 04/11/2022 09:25:09 GMT 52 47.2600 XLON 648875748637935 04/11/2022 09:25:09 GMT 82 47.2600 XLON 648875748637934 04/11/2022 09:26:21 GMT 82 47.2700 CHIX 120000RV4 04/11/2022 09:26:21 GMT 213 47.2600 XLON 648875748638015 04/11/2022 09:26:26 GMT 136 47.2400 XLON 648875748638026 04/11/2022 09:27:33 GMT 117 47.2100 BATE 020000GT2 04/11/2022 09:27:38 GMT 100 47.1800 BATE 020000GT7 04/11/2022 09:27:41 GMT 7 47.1400 BATE 020000GTM 04/11/2022 09:27:41 GMT 105 47.1400 BATE 020000GTL 04/11/2022 09:27:41 GMT 81 47.1400 CHIX 120000S1V 04/11/2022 09:27:51 GMT 79 47.1500 XLON 648875748638120 04/11/2022 09:31:11 GMT 54 47.1800 XLON 648875748638390 04/11/2022 09:31:11 GMT 80 47.1800 XLON 648875748638389 04/11/2022 09:31:16 GMT 53 47.1800 XLON 648875748638399 04/11/2022 09:31:16 GMT 91 47.1800 XLON 648875748638398 04/11/2022 09:31:19 GMT 24 47.1700 XLON 648875748638459 04/11/2022 09:31:19 GMT 48 47.1700 XLON 648875748638460 04/11/2022 09:31:19 GMT 55 47.1700 XLON 648875748638463 04/11/2022 09:31:19 GMT 62 47.1700 XLON 648875748638462 04/11/2022 09:31:19 GMT 79 47.1700 XLON 648875748638461 04/11/2022 09:31:21 GMT 45 47.1700 XLON 648875748638478 04/11/2022 09:31:21 GMT 54 47.1700 XLON 648875748638475 04/11/2022 09:31:21 GMT 55 47.1700 XLON 648875748638476 04/11/2022 09:31:21 GMT 60 47.1700 XLON 648875748638474 04/11/2022 09:31:21 GMT 117 47.1700 XLON 648875748638477 04/11/2022 09:31:32 GMT 18 47.1600 XLON 648875748638510 04/11/2022 09:31:32 GMT 77 47.1600 XLON 648875748638511 04/11/2022 09:33:18 GMT 44 47.2200 XLON 648875748638702 04/11/2022 09:33:18 GMT 69 47.2200 XLON 648875748638701 04/11/2022 09:33:36 GMT 81 47.2100 BATE 020000HEV 04/11/2022 09:33:36 GMT 86 47.2100 BATE 020000HEW 04/11/2022 09:34:32 GMT 31 47.2200 CHIX 120000TFA 04/11/2022 09:34:32 GMT 45 47.2200 CHIX 120000TFB 04/11/2022 09:34:32 GMT 20 47.2200 XLON 648875748638784 04/11/2022 09:34:32 GMT 63 47.2200 XLON 648875748638783 04/11/2022 09:34:32 GMT 76 47.2200 XLON 648875748638782 04/11/2022 09:34:32 GMT 128 47.2200 XLON 648875748638779 04/11/2022 09:35:20 GMT 85 47.2500 XLON 648875748638877 04/11/2022 09:35:25 GMT 110 47.2400 TRQX 648875673140367 04/11/2022 09:35:52 GMT 91 47.2500 CHIX 120000TPL 04/11/2022 09:36:30 GMT 90 47.2800 CHIX 120000TUK 04/11/2022 09:36:30 GMT 110 47.3000 TRQX 648875673140550 04/11/2022 09:36:30 GMT 65 47.2900 XLON 648875748638987 04/11/2022 09:36:30 GMT 100 47.2900 XLON 648875748638986 04/11/2022 09:36:30 GMT 123 47.2900 XLON 648875748638985 04/11/2022 09:36:35 GMT 35 47.2800 XLON 648875748638993 04/11/2022 09:36:35 GMT 178 47.2800 XLON 648875748638994 04/11/2022 09:36:38 GMT 9 47.2700 BATE 020000HQT 04/11/2022 09:36:38 GMT 141 47.2700 BATE 020000HQU 04/11/2022 09:38:18 GMT 4 47.2100 XLON 648875748639096 04/11/2022 09:38:18 GMT 36 47.2100 XLON 648875748639094 04/11/2022 09:38:18 GMT 48 47.2100 XLON 648875748639095 04/11/2022 09:38:18 GMT 100 47.2100 XLON 648875748639091 04/11/2022 09:40:21 GMT 100 47.2900 BATE 020000I0C 04/11/2022 09:41:13 GMT 93 47.3000 TRQX 648875673141082 04/11/2022 09:42:03 GMT 102 47.3200 CHIX 120000USW 04/11/2022 09:42:03 GMT 216 47.3200 XLON 648875748639379 04/11/2022 09:45:00 GMT 200 47.3900 BATE 020000ICO 04/11/2022 09:45:00 GMT 25 47.3900 XLON 648875748639536 04/11/2022 09:45:00 GMT 61 47.3900 XLON 648875748639537 04/11/2022 09:45:20 GMT 100 47.3600 XLON 648875748639563 04/11/2022 09:45:20 GMT 110 47.3600 XLON 648875748639562 04/11/2022 09:46:42 GMT 93 47.3500 CHIX 120000VIP 04/11/2022 09:46:42 GMT 30 47.3500 XLON 648875748639636 04/11/2022 09:46:42 GMT 36 47.3500 XLON 648875748639635 04/11/2022 09:46:42 GMT 54 47.3500 XLON 648875748639634 04/11/2022 09:47:46 GMT 174 47.3600 XLON 648875748639697 04/11/2022 09:51:02 GMT 138 47.3500 BATE 020000IX7 04/11/2022 09:51:02 GMT 151 47.3500 CHIX 120000WEE 04/11/2022 09:51:02 GMT 126 47.3500 XLON 648875748639944 04/11/2022 09:52:38 GMT 75 47.4000 TRQX 648875673142434 04/11/2022 09:52:38 GMT 192 47.4000 XLON 648875748640088 04/11/2022 09:53:41 GMT 27 47.3900 XLON 648875748640165 04/11/2022 09:53:41 GMT 83 47.3900 XLON 648875748640164 04/11/2022 09:57:44 GMT 79 47.4000 XLON 648875748640397 04/11/2022 09:57:44 GMT 103 47.4000 XLON 648875748640398 04/11/2022 09:58:47 GMT 196 47.4000 XLON 648875748640629 04/11/2022 10:04:28 GMT 1 47.4900 BATE 020000K4N 04/11/2022 10:05:10 GMT 142 47.5000 BATE 020000K7P 04/11/2022 10:05:10 GMT 99 47.5000 CHIX 120000YXP 04/11/2022 10:05:17 GMT 88 47.4900 CHIX 120000YZK 04/11/2022 10:06:06 GMT 15 47.4800 XLON 648875748641516 04/11/2022 10:06:06 GMT 68 47.4800 XLON 648875748641517 04/11/2022 10:09:02 GMT 140 47.4400 XLON 648875748641803 04/11/2022 10:13:53 GMT 14 47.4100 BATE 020000L5X 04/11/2022 10:13:53 GMT 34 47.4100 BATE 020000L5T 04/11/2022 10:13:53 GMT 40 47.4100 BATE 020000L5V 04/11/2022 10:13:53 GMT 43 47.4100 BATE 020000L5W 04/11/2022 10:13:53 GMT 84 47.4100 BATE 020000L5U 04/11/2022 10:13:53 GMT 164 47.4100 CHIX 1200010VF 04/11/2022 10:13:53 GMT 9 47.4100 TRQX 648875673145167 04/11/2022 10:13:53 GMT 135 47.4100 TRQX 648875673145168 04/11/2022 10:16:15 GMT 49 47.4700 CHIX 1200011CZ 04/11/2022 10:16:15 GMT 58 47.4700 CHIX 1200011D0 04/11/2022 10:16:15 GMT 192 47.4700 XLON 648875748642594 04/11/2022 10:19:25 GMT 76 47.5000 BATE 020000LO4 04/11/2022 10:22:47 GMT 146 47.5300 BATE 020000LYQ 04/11/2022 10:22:47 GMT 110 47.5300 TRQX 648875673146387 04/11/2022 10:22:54 GMT 96 47.5300 BATE 020000LYW 04/11/2022 10:26:00 GMT 75 47.6000 BATE 020000M89 04/11/2022 10:26:00 GMT 233 47.6000 CHIX 120001333 04/11/2022 10:26:00 GMT 46 47.6100 CHIX 120001337 04/11/2022 10:26:00 GMT 50 47.6100 CHIX 120001336 04/11/2022 10:26:00 GMT 31 47.6000 XLON 648875748643491 04/11/2022 10:26:00 GMT 44 47.6000 XLON 648875748643490 04/11/2022 10:26:03 GMT 113 47.6000 XLON 648875748643516 04/11/2022 10:26:46 GMT 13 47.5900 BATE 020000MAA 04/11/2022 10:26:46 GMT 40 47.5900 BATE 020000MA9 04/11/2022 10:26:46 GMT 43 47.5900 BATE 020000MAB 04/11/2022 10:26:46 GMT 59 47.5900 BATE 020000MAC 04/11/2022 10:26:46 GMT 96 47.5900 BATE 020000MA7 04/11/2022 10:26:46 GMT 75 47.5800 CHIX 12000136W 04/11/2022 10:26:46 GMT 34 47.5900 XLON 648875748643583 04/11/2022 10:26:46 GMT 69 47.5900 XLON 648875748643582 04/11/2022 10:26:46 GMT 105 47.5900 XLON 648875748643577 04/11/2022 10:28:07 GMT 27 47.5900 XLON 648875748643706 04/11/2022 10:28:07 GMT 88 47.5900 XLON 648875748643705 04/11/2022 10:31:12 GMT 142 47.6600 BATE 020000MU6 04/11/2022 10:31:12 GMT 90 47.6600 TRQX 648875673147477 04/11/2022 10:31:12 GMT 91 47.6500 XLON 648875748643928 04/11/2022 10:31:12 GMT 109 47.6600 XLON 648875748643926 04/11/2022 10:31:56 GMT 100 47.6800 XLON 648875748644021 04/11/2022 10:34:40 GMT 142 47.7400 XLON 648875748644247 04/11/2022 10:34:40 GMT 156 47.7400 XLON 648875748644245 04/11/2022 10:35:05 GMT 108 47.7200 XLON 648875748644321 04/11/2022 10:35:31 GMT 82 47.7200 XLON 648875748644380 04/11/2022 10:36:12 GMT 105 47.7400 BATE 020000NDE 04/11/2022 10:36:12 GMT 95 47.7300 CHIX 12000155V 04/11/2022 10:36:12 GMT 103 47.7300 CHIX 12000155Q 04/11/2022 10:36:22 GMT 175 47.7200 XLON 648875748644485 04/11/2022 10:37:19 GMT 229 47.7300 XLON 648875748644626 04/11/2022 10:38:02 GMT 81 47.7200 BATE 020000NRW 04/11/2022 10:38:02 GMT 76 47.7000 CHIX 1200015U9 04/11/2022 10:38:02 GMT 12 47.7200 CHIX 1200015T7 04/11/2022 10:38:02 GMT 115 47.7200 CHIX 1200015T6 04/11/2022 10:38:02 GMT 1 47.7000 TRQX 648875673148525 04/11/2022 10:38:02 GMT 40 47.7000 TRQX 648875673148523 04/11/2022 10:38:02 GMT 40 47.7000 TRQX 648875673148524 04/11/2022 10:39:00 GMT 23 47.6800 XLON 648875748644765 04/11/2022 10:39:00 GMT 33 47.6800 XLON 648875748644763 04/11/2022 10:39:00 GMT 38 47.6800 XLON 648875748644764 04/11/2022 10:39:38 GMT 106 47.6600 BATE 020000NY7 04/11/2022 10:43:51 GMT 173 47.6600 XLON 648875748645223 04/11/2022 10:47:24 GMT 22 47.6600 BATE 020000OVB 04/11/2022 10:47:24 GMT 103 47.6600 BATE 020000OVC 04/11/2022 10:47:24 GMT 259 47.6700 XLON 648875748645760 04/11/2022 10:48:12 GMT 44 47.6900 XLON 648875748645852 04/11/2022 10:48:12 GMT 78 47.6900 XLON 648875748645851 04/11/2022 10:48:25 GMT 15 47.6800 BATE 020000OZH 04/11/2022 10:48:25 GMT 81 47.6800 BATE 020000OZG 04/11/2022 10:48:25 GMT 80 47.6800 XLON 648875748645862 04/11/2022 10:48:26 GMT 167 47.6800 CHIX 12000185K 04/11/2022 10:51:18 GMT 114 47.6700 XLON 648875748646167 04/11/2022 10:52:23 GMT 124 47.6400 CHIX 120001980 04/11/2022 10:55:04 GMT 43 47.6500 CHIX 1200019Q7 04/11/2022 10:55:04 GMT 47 47.6500 CHIX 1200019Q6 04/11/2022 10:55:04 GMT 113 47.6600 XLON 648875748646465 04/11/2022 10:55:05 GMT 8 47.6600 BATE 020000PT9 04/11/2022 10:55:05 GMT 32 47.6600 BATE 020000PT7 04/11/2022 10:55:05 GMT 40 47.6600 BATE 020000PT8 04/11/2022 10:55:19 GMT 8 47.6400 BATE 020000PUY 04/11/2022 10:55:19 GMT 15 47.6400 BATE 020000PUX 04/11/2022 10:55:19 GMT 18 47.6400 BATE 020000PUW 04/11/2022 10:55:19 GMT 126 47.6400 BATE 020000PUZ 04/11/2022 10:56:11 GMT 143 47.6500 BATE 020000PZ4 04/11/2022 10:56:11 GMT 97 47.6500 CHIX 120001A26 04/11/2022 10:56:11 GMT 137 47.6500 XLON 648875748646591 04/11/2022 10:57:54 GMT 83 47.6600 BATE 020000Q4X 04/11/2022 10:57:54 GMT 13 47.6600 TRQX 648875673151402 04/11/2022 10:57:54 GMT 76 47.6600 TRQX 648875673151403 04/11/2022 10:57:54 GMT 87 47.6500 XLON 648875748646736 04/11/2022 10:59:50 GMT 85 47.6600 CHIX 120001APA 04/11/2022 11:00:04 GMT 161 47.6400 BATE 020000QD0 04/11/2022 11:00:04 GMT 81 47.6400 CHIX 120001AUT 04/11/2022 11:00:23 GMT 13 47.7000 XLON 648875748647097 04/11/2022 11:00:23 GMT 85 47.7000 XLON 648875748647098 04/11/2022 11:00:29 GMT 22 47.7100 XLON 648875748647190 04/11/2022 11:00:33 GMT 309 47.7000 XLON 648875748647201 04/11/2022 11:00:47 GMT 34 47.7300 XLON 648875748647228 04/11/2022 11:00:47 GMT 91 47.7300 XLON 648875748647227 04/11/2022 11:00:50 GMT 77 47.7300 XLON 648875748647237 04/11/2022 11:00:52 GMT 24 47.7300 XLON 648875748647243 04/11/2022 11:00:52 GMT 61 47.7300 XLON 648875748647242 04/11/2022 11:00:56 GMT 89 47.7200 BATE 020000QKV 04/11/2022 11:01:19 GMT 203 47.7000 XLON 648875748647315 04/11/2022 11:01:40 GMT 104 47.6900 CHIX 120001BFW 04/11/2022 11:02:02 GMT 83 47.6700 BATE 020000QOL 04/11/2022 11:02:02 GMT 94 47.6700 XLON 648875748647408 04/11/2022 11:02:02 GMT 102 47.6700 XLON 648875748647404 04/11/2022 11:02:02 GMT 124 47.6700 XLON 648875748647407 04/11/2022 11:02:02 GMT 232 47.6700 XLON 648875748647403 04/11/2022 11:02:03 GMT 357 47.6500 XLON 648875748647412 04/11/2022 11:02:16 GMT 92 47.6300 TRQX 648875673152147 04/11/2022 11:02:29 GMT 209 47.6100 XLON 648875748647456 04/11/2022 11:02:39 GMT 75 47.6200 XLON 648875748647465 04/11/2022 11:02:39 GMT 75 47.6200 XLON 648875748647466 04/11/2022 11:02:42 GMT 134 47.6000 XLON 648875748647472 04/11/2022 11:05:31 GMT 96 47.6500 BATE 020000R09 04/11/2022 11:07:58 GMT 167 47.6300 CHIX 120001CRQ 04/11/2022 11:07:58 GMT 138 47.6300 XLON 648875748647986 04/11/2022 11:08:00 GMT 81 47.6300 CHIX 120001CRY 04/11/2022 11:08:00 GMT 88 47.6200 XLON 648875748648003 04/11/2022 11:08:00 GMT 57 47.6300 XLON 648875748648009 04/11/2022 11:08:00 GMT 92 47.6300 XLON 648875748648010 04/11/2022 11:08:07 GMT 123 47.5800 XLON 648875748648026 04/11/2022 11:08:29 GMT 56 47.5700 BATE 020000RDM 04/11/2022 11:08:29 GMT 102 47.5700 BATE 020000RDL 04/11/2022 11:08:29 GMT 42 47.5700 CHIX 120001CWZ 04/11/2022 11:08:29 GMT 56 47.5700 CHIX 120001CWY 04/11/2022 11:08:29 GMT 18 47.5700 TRQX 648875673152905 04/11/2022 11:08:29 GMT 80 47.5700 TRQX 648875673152906 04/11/2022 11:08:40 GMT 102 47.5700 BATE 020000REG 04/11/2022 11:09:25 GMT 60 47.6700 XLON 648875748648652 04/11/2022 11:09:25 GMT 84 47.6700 XLON 648875748648653 04/11/2022 11:09:25 GMT 61 47.6800 XLON 648875748648646 04/11/2022 11:09:25 GMT 69 47.6800 XLON 648875748648644 04/11/2022 11:09:25 GMT 69 47.6800 XLON 648875748648645 04/11/2022 11:09:32 GMT 1 47.6600 XLON 648875748648959 04/11/2022 11:09:32 GMT 24 47.6600 XLON 648875748648994 04/11/2022 11:09:32 GMT 60 47.6600 XLON 648875748648993 04/11/2022 11:09:32 GMT 70 47.6600 XLON 648875748648995 04/11/2022 11:09:32 GMT 82 47.6600 XLON 648875748648991 04/11/2022 11:09:32 GMT 129 47.6600 XLON 648875748648992 04/11/2022 11:09:32 GMT 359 47.6600 XLON 648875748648964 04/11/2022 11:09:34 GMT 87 47.6400 BATE 020000RZP 04/11/2022 11:10:03 GMT 102 47.6400 CHIX 120001EDE 04/11/2022 11:10:03 GMT 7 47.6500 XLON 648875748649267 04/11/2022 11:10:03 GMT 31 47.6500 XLON 648875748649271 04/11/2022 11:10:03 GMT 72 47.6500 XLON 648875748649231 04/11/2022 11:10:03 GMT 125 47.6500 XLON 648875748649268 04/11/2022 11:10:03 GMT 264 47.6500 XLON 648875748649229 04/11/2022 11:10:31 GMT 160 47.6800 XLON 648875748649391 04/11/2022 11:11:16 GMT 108 47.7000 XLON 648875748649437 04/11/2022 11:11:16 GMT 117 47.7000 XLON 648875748649438 04/11/2022 11:11:37 GMT 93 47.6900 BATE 020000SCD 04/11/2022 11:11:37 GMT 105 47.6900 XLON 648875748649467 04/11/2022 11:12:01 GMT 94 47.6500 TRQX 648875673154086 04/11/2022 11:14:31 GMT 40 47.7000 CHIX 120001FHV 04/11/2022 11:14:31 GMT 144 47.7000 CHIX 120001FHU 04/11/2022 11:14:31 GMT 68 47.7000 XLON 648875748649804 04/11/2022 11:14:31 GMT 93 47.7000 XLON 648875748649803 04/11/2022 11:15:59 GMT 63 47.6800 BATE 020000SW4 04/11/2022 11:15:59 GMT 84 47.6800 BATE 020000SW5 04/11/2022 11:18:24 GMT 119 47.7200 CHIX 120001GBL 04/11/2022 11:18:24 GMT 44 47.7200 XLON 648875748650174 04/11/2022 11:18:24 GMT 91 47.7200 XLON 648875748650173 04/11/2022 11:18:52 GMT 45 47.6900 BATE 020000T6T 04/11/2022 11:18:52 GMT 94 47.6900 BATE 020000T6S 04/11/2022 11:19:50 GMT 71 47.7200 BATE 020000TAF 04/11/2022 11:19:50 GMT 78 47.7200 BATE 020000TAE 04/11/2022 11:21:55 GMT 41 47.7300 CHIX 120001GZG 04/11/2022 11:21:55 GMT 87 47.7300 CHIX 120001GZF 04/11/2022 11:21:55 GMT 66 47.7300 XLON 648875748650485 04/11/2022 11:21:55 GMT 77 47.7300 XLON 648875748650484 04/11/2022 11:21:56 GMT 78 47.7200 BATE 020000TH5 04/11/2022 11:23:44 GMT 85 47.6900 BATE 020000TN0 04/11/2022 11:23:44 GMT 80 47.6900 CHIX 120001HBY 04/11/2022 11:23:44 GMT 55 47.6800 XLON 648875748650613 04/11/2022 11:23:44 GMT 58 47.6800 XLON 648875748650612 04/11/2022 11:25:31 GMT 81 47.6400 BATE 020000TUI 04/11/2022 11:27:17 GMT 149 47.6500 TRQX 648875673155889 04/11/2022 11:27:56 GMT 146 47.6500 BATE 020000U1R 04/11/2022 11:27:56 GMT 175 47.6500 CHIX 120001I2X 04/11/2022 11:27:56 GMT 102 47.6400 XLON 648875748650974 04/11/2022 11:29:19 GMT 14 47.6300 CHIX 120001IC2 04/11/2022 11:29:19 GMT 71 47.6300 CHIX 120001IC1 04/11/2022 11:32:36 GMT 141 47.6900 BATE 020000UG4 04/11/2022 11:32:36 GMT 88 47.6900 XLON 648875748651291 04/11/2022 11:32:36 GMT 247 47.6900 XLON 648875748651290 04/11/2022 11:32:39 GMT 132 47.6800 CHIX 120001ISN 04/11/2022 11:34:37 GMT 109 47.7000 BATE 020000UKK 04/11/2022 11:34:37 GMT 75 47.7000 TRQX 648875673156687 04/11/2022 11:34:37 GMT 60 47.7300 XLON 648875748651417 04/11/2022 11:34:37 GMT 72 47.7300 XLON 648875748651416 04/11/2022 11:34:40 GMT 44 47.7400 XLON 648875748651426 04/11/2022 11:34:40 GMT 156 47.7400 XLON 648875748651427 04/11/2022 11:36:00 GMT 84 47.7400 BATE 020000UOE 04/11/2022 11:36:00 GMT 261 47.7200 XLON 648875748651535 04/11/2022 11:36:00 GMT 102 47.7400 XLON 648875748651530 04/11/2022 11:36:00 GMT 250 47.7400 XLON 648875748651529 04/11/2022 11:36:34 GMT 88 47.7000 CHIX 120001JCT 04/11/2022 11:37:01 GMT 45 47.7200 BATE 020000URL 04/11/2022 11:37:01 GMT 56 47.7200 BATE 020000URK 04/11/2022 11:38:07 GMT 87 47.7200 CHIX 120001JM3 04/11/2022 11:38:07 GMT 3 47.7200 XLON 648875748651694 04/11/2022 11:38:07 GMT 217 47.7200 XLON 648875748651693 04/11/2022 11:38:36 GMT 21 47.7100 BATE 020000UXI 04/11/2022 11:38:36 GMT 31 47.7100 BATE 020000UXH 04/11/2022 11:38:36 GMT 38 47.7100 BATE 020000UXG 04/11/2022 11:39:24 GMT 19 47.6700 CHIX 120001JWO 04/11/2022 11:39:24 GMT 24 47.6700 CHIX 120001JWN 04/11/2022 11:39:24 GMT 69 47.6700 CHIX 120001JWM 04/11/2022 11:40:34 GMT 67 47.6500 BATE 020000V32 04/11/2022 11:40:34 GMT 17 47.6600 XLON 648875748651978 04/11/2022 11:40:34 GMT 115 47.6600 XLON 648875748651977 04/11/2022 11:44:16 GMT 103 47.7100 TRQX 648875673157901 04/11/2022 11:44:16 GMT 35 47.7100 XLON 648875748652236 04/11/2022 11:44:16 GMT 123 47.7100 XLON 648875748652238 04/11/2022 11:44:16 GMT 191 47.7100 XLON 648875748652237 04/11/2022 11:44:28 GMT 181 47.7000 CHIX 120001KPF 04/11/2022 11:44:28 GMT 77 47.7000 XLON 648875748652249 04/11/2022 11:44:28 GMT 116 47.7000 XLON 648875748652250 04/11/2022 11:47:13 GMT 90 47.7300 CHIX 120001L54 04/11/2022 11:47:14 GMT 9 47.7200 BATE 020000VLG 04/11/2022 11:47:14 GMT 24 47.7200 BATE 020000VLH 04/11/2022 11:47:14 GMT 26 47.7200 BATE 020000VLF 04/11/2022 11:47:14 GMT 27 47.7200 BATE 020000VLJ 04/11/2022 11:47:14 GMT 44 47.7200 BATE 020000VLL 04/11/2022 11:47:14 GMT 47 47.7200 BATE 020000VLI 04/11/2022 11:47:14 GMT 64 47.7200 BATE 020000VLK 04/11/2022 11:47:14 GMT 78 47.7200 BATE 020000VLE 04/11/2022 11:47:14 GMT 83 47.7200 XLON 648875748652390 04/11/2022 11:47:14 GMT 87 47.7200 XLON 648875748652391 04/11/2022 11:51:03 GMT 167 47.6900 BATE 020000VXF 04/11/2022 11:54:46 GMT 88 47.7000 BATE 020000WCA 04/11/2022 11:54:46 GMT 103 47.7000 TRQX 648875673159310 04/11/2022 11:54:46 GMT 144 47.7000 XLON 648875748653248 04/11/2022 11:54:47 GMT 37 47.6900 CHIX 120001MNV 04/11/2022 11:55:10 GMT 11 47.6800 XLON 648875748653266 04/11/2022 11:55:10 GMT 104 47.6800 XLON 648875748653265 04/11/2022 11:56:54 GMT 144 47.6700 BATE 020000WIX 04/11/2022 11:57:17 GMT 11 47.6900 CHIX 120001N4M 04/11/2022 11:57:17 GMT 21 47.6900 CHIX 120001N4N 04/11/2022 11:57:17 GMT 78 47.6900 CHIX 120001N4O 04/11/2022 11:57:59 GMT 28 47.6900 BATE 020000WOA 04/11/2022 11:57:59 GMT 208 47.6900 BATE 020000WOB 04/11/2022 11:57:59 GMT 201 47.6900 XLON 648875748653456 04/11/2022 11:58:01 GMT 264 47.6800 CHIX 120001N8Y 04/11/2022 11:59:47 GMT 115 47.7200 BATE 020000WV4 04/11/2022 11:59:47 GMT 94 47.7200 TRQX 648875673159881 04/11/2022 11:59:47 GMT 194 47.7200 XLON 648875748653633 04/11/2022 12:00:25 GMT 5 47.7500 CHIX 120001NUN 04/11/2022 12:00:25 GMT 111 47.7500 CHIX 120001NUM 04/11/2022 12:00:47 GMT 47 47.7300 CHIX 120001NW9 04/11/2022 12:00:47 GMT 89 47.7300 CHIX 120001NW8 04/11/2022 12:01:59 GMT 40 47.7300 BATE 020000X5T 04/11/2022 12:01:59 GMT 65 47.7300 BATE 020000X5U 04/11/2022 12:01:59 GMT 237 47.7300 XLON 648875748653808 04/11/2022 12:04:22 GMT 98 47.7200 XLON 648875748654172 04/11/2022 12:04:33 GMT 215 47.7200 BATE 020000XGG 04/11/2022 12:04:33 GMT 188 47.7200 CHIX 120001ORS 04/11/2022 12:07:31 GMT 7 47.7000 BATE 020000XQI 04/11/2022 12:07:31 GMT 73 47.7000 BATE 020000XQH 04/11/2022 12:07:31 GMT 93 47.7000 BATE 020000XQL 04/11/2022 12:07:31 GMT 119 47.7000 TRQX 648875673160746 04/11/2022 12:07:31 GMT 52 47.7000 XLON 648875748654484 04/11/2022 12:07:31 GMT 101 47.7000 XLON 648875748654485 04/11/2022 12:07:32 GMT 81 47.7000 XLON 648875748654499 04/11/2022 12:09:06 GMT 59 47.7200 XLON 648875748654691 04/11/2022 12:09:06 GMT 71 47.7200 XLON 648875748654690 04/11/2022 12:09:17 GMT 81 47.7100 BATE 020000Y2A 04/11/2022 12:09:17 GMT 71 47.7200 CHIX 120001PUM 04/11/2022 12:09:17 GMT 127 47.7200 CHIX 120001PUE 04/11/2022 12:09:17 GMT 39 47.7200 XLON 648875748654711 04/11/2022 12:09:17 GMT 46 47.7200 XLON 648875748654712 04/11/2022 12:09:24 GMT 36 47.7500 XLON 648875748654846 04/11/2022 12:09:50 GMT 223 47.7800 XLON 648875748654867 04/11/2022 12:10:27 GMT 5 47.7700 BATE 020000Y7K 04/11/2022 12:10:27 GMT 11 47.7700 BATE 020000Y7L 04/11/2022 12:10:27 GMT 44 47.7700 BATE 020000Y7I 04/11/2022 12:10:27 GMT 82 47.7700 BATE 020000Y7J 04/11/2022 12:10:27 GMT 25 47.7700 CHIX 120001Q9B 04/11/2022 12:10:27 GMT 73 47.7700 CHIX 120001Q9A 04/11/2022 12:10:37 GMT 145 47.7600 XLON 648875748654931 04/11/2022 12:11:02 GMT 79 47.7900 CHIX 120001QFP 04/11/2022 12:11:02 GMT 94 47.7900 XLON 648875748654958 04/11/2022 12:12:48 GMT 7 47.8000 BATE 020000YGR 04/11/2022 12:12:48 GMT 40 47.8000 BATE 020000YGP 04/11/2022 12:12:48 GMT 41 47.8000 BATE 020000YGO 04/11/2022 12:12:48 GMT 43 47.8000 BATE 020000YGQ 04/11/2022 12:12:48 GMT 135 47.8000 BATE 020000YGC 04/11/2022 12:12:48 GMT 117 47.8000 CHIX 120001QRW 04/11/2022 12:12:48 GMT 95 47.8000 TRQX 648875673161460 04/11/2022 12:12:48 GMT 80 47.8000 XLON 648875748655173 04/11/2022 12:14:18 GMT 25 47.8000 CHIX 120001R13 04/11/2022 12:14:18 GMT 113 47.8000 CHIX 120001R14 04/11/2022 12:14:18 GMT 80 47.7900 TRQX 648875673161598 04/11/2022 12:14:18 GMT 37 47.8000 XLON 648875748655303 04/11/2022 12:14:18 GMT 127 47.8000 XLON 648875748655302 04/11/2022 12:15:04 GMT 164 47.7800 BATE 020000YOB 04/11/2022 12:15:46 GMT 150 47.8000 BATE 020000YRI 04/11/2022 12:15:46 GMT 64 47.8000 CHIX 120001RCZ 04/11/2022 12:15:46 GMT 69 47.8000 CHIX 120001RD0 04/11/2022 12:15:46 GMT 187 47.8000 XLON 648875748655464 04/11/2022 12:18:32 GMT 34 47.7900 XLON 648875748655679 04/11/2022 12:18:32 GMT 112 47.7900 XLON 648875748655678 04/11/2022 12:19:35 GMT 80 47.7800 BATE 020000Z2I 04/11/2022 12:19:35 GMT 6 47.7800 CHIX 120001RZQ 04/11/2022 12:19:35 GMT 90 47.7800 CHIX 120001RZP 04/11/2022 12:20:00 GMT 17 47.7600 BATE 020000Z4T 04/11/2022 12:20:00 GMT 70 47.7600 BATE 020000Z4S 04/11/2022 12:22:59 GMT 86 47.8100 CHIX 120001SR9 04/11/2022 12:22:59 GMT 95 47.8000 XLON 648875748656105 04/11/2022 12:23:06 GMT 37 47.7900 BATE 020000ZGD 04/11/2022 12:23:06 GMT 50 47.7900 BATE 020000ZGE 04/11/2022 12:23:06 GMT 77 47.7900 TRQX 648875673162540 04/11/2022 12:24:09 GMT 53 47.7800 CHIX 120001SZH 04/11/2022 12:24:59 GMT 90 47.7800 BATE 020000ZMQ 04/11/2022 12:26:32 GMT 141 47.7900 XLON 648875748656422 04/11/2022 12:27:34 GMT 42 47.7800 CHIX 120001TNP 04/11/2022 12:27:34 GMT 85 47.7800 CHIX 120001TNT 04/11/2022 12:27:57 GMT 1 47.7800 XLON 648875748656578 04/11/2022 12:27:57 GMT 5 47.7800 XLON 648875748656579 04/11/2022 12:27:57 GMT 112 47.7800 XLON 648875748656577 04/11/2022 12:28:51 GMT 176 47.7600 BATE 02000101J 04/11/2022 12:28:51 GMT 86 47.7500 CHIX 120001TZF 04/11/2022 12:28:51 GMT 104 47.7500 XLON 648875748656682 04/11/2022 12:29:51 GMT 76 47.7200 XLON 648875748656955 04/11/2022 12:30:01 GMT 75 47.6600 TRQX 648875673163385 04/11/2022 12:30:01 GMT 195 47.6600 XLON 648875748657080 04/11/2022 12:30:08 GMT 151 47.5500 CHIX 120001UXH 04/11/2022 12:30:08 GMT 101 47.5000 XLON 648875748657289 04/11/2022 12:30:34 GMT 89 47.5800 XLON 648875748657596 04/11/2022 12:30:57 GMT 14 47.5700 XLON 648875748657856 04/11/2022 12:30:57 GMT 28 47.5800 XLON 648875748657858 04/11/2022 12:30:57 GMT 60 47.5800 XLON 648875748657859 04/11/2022 12:30:57 GMT 73 47.5800 XLON 648875748657857 04/11/2022 12:30:57 GMT 18 47.5900 XLON 648875748657861 04/11/2022 12:30:57 GMT 28 47.5900 XLON 648875748657860 04/11/2022 12:31:05 GMT 161 47.5800 XLON 648875748657918 04/11/2022 12:31:06 GMT 153 47.5800 XLON 648875748657926 04/11/2022 12:31:10 GMT 308 47.5800 XLON 648875748657936 04/11/2022 12:31:26 GMT 86 47.6000 XLON 648875748658044 04/11/2022 12:31:27 GMT 87 47.6000 XLON 648875748658050 04/11/2022 12:31:52 GMT 82 47.5700 XLON 648875748658115 04/11/2022 12:33:12 GMT 97 47.7100 BATE 0200011HK 04/11/2022 12:33:12 GMT 134 47.7100 XLON 648875748658577 04/11/2022 12:33:32 GMT 96 47.6700 XLON 648875748658637 04/11/2022 12:34:28 GMT 53 47.6700 BATE 0200011NA 04/11/2022 12:34:28 GMT 105 47.6700 BATE 0200011N9 04/11/2022 12:35:30 GMT 118 47.7500 CHIX 120001Y7K 04/11/2022 12:36:31 GMT 15 47.8600 BATE 02000124I 04/11/2022 12:36:31 GMT 85 47.8600 BATE 02000124H 04/11/2022 12:36:31 GMT 141 47.8600 XLON 648875748659261 04/11/2022 12:36:39 GMT 16 47.8500 XLON 648875748659288 04/11/2022 12:36:39 GMT 79 47.8500 XLON 648875748659287 04/11/2022 12:37:09 GMT 25 47.8100 XLON 648875748659359 04/11/2022 12:37:09 GMT 69 47.8100 XLON 648875748659358 04/11/2022 12:37:35 GMT 80 47.7900 BATE 0200012AH 04/11/2022 12:37:35 GMT 116 47.7900 CHIX 120001Z7T 04/11/2022 12:38:03 GMT 76 47.7700 BATE 0200012C9 04/11/2022 12:38:53 GMT 81 47.8000 CHIX 120001ZLG 04/11/2022 12:39:10 GMT 39 47.8300 XLON 648875748659664 04/11/2022 12:39:10 GMT 53 47.8300 XLON 648875748659665 04/11/2022 12:39:55 GMT 72 47.8300 BATE 0200012L7 04/11/2022 12:40:37 GMT 77 47.8700 BATE 0200012OC 04/11/2022 12:40:37 GMT 79 47.8700 BATE 0200012OD 04/11/2022 12:40:37 GMT 31 47.8800 TRQX 648875673165451 04/11/2022 12:40:37 GMT 114 47.8800 TRQX 648875673165452 04/11/2022 12:41:01 GMT 23 47.8200 XLON 648875748659856 04/11/2022 12:41:01 GMT 207 47.8200 XLON 648875748659855 04/11/2022 12:41:48 GMT 141 47.8400 CHIX 1200020BZ 04/11/2022 12:41:48 GMT 263 47.8400 XLON 648875748659975 04/11/2022 12:42:14 GMT 117 47.7800 XLON 648875748660055 04/11/2022 12:43:17 GMT 179 47.8200 XLON 648875748660176 04/11/2022 12:45:40 GMT 127 47.8500 CHIX 1200021EK 04/11/2022 12:46:28 GMT 185 47.8300 BATE 0200013EY 04/11/2022 12:46:28 GMT 125 47.8300 XLON 648875748660566 04/11/2022 12:47:18 GMT 97 47.8300 CHIX 1200021S7 04/11/2022 12:47:56 GMT 4 47.9000 BATE 0200013LM 04/11/2022 12:47:56 GMT 54 47.9000 BATE 0200013LK 04/11/2022 12:47:56 GMT 64 47.9000 BATE 0200013LL 04/11/2022 12:48:17 GMT 104 47.8800 XLON 648875748660729 04/11/2022 12:49:00 GMT 68 47.8100 CHIX 1200022BO 04/11/2022 12:49:33 GMT 94 47.8200 XLON 648875748660922 04/11/2022 12:49:56 GMT 158 47.8100 BATE 0200013V6 04/11/2022 12:50:11 GMT 119 47.8000 CHIX 1200022KM 04/11/2022 12:50:11 GMT 40 47.8000 TRQX 648875673166528 04/11/2022 12:50:11 GMT 86 47.8000 TRQX 648875673166529 04/11/2022 12:53:03 GMT 16 47.8300 XLON 648875748661153 04/11/2022 12:53:03 GMT 112 47.8300 XLON 648875748661152 04/11/2022 12:53:36 GMT 11 47.8100 BATE 020001480 04/11/2022 12:53:36 GMT 82 47.8100 BATE 02000147Z 04/11/2022 12:55:52 GMT 85 47.8700 BATE 0200014FR 04/11/2022 12:55:56 GMT 151 47.8700 CHIX 1200023MD 04/11/2022 12:55:56 GMT 148 47.8700 XLON 648875748661369 04/11/2022 12:56:01 GMT 79 47.8600 XLON 648875748661389 04/11/2022 12:56:58 GMT 102 47.8000 BATE 0200014LJ 04/11/2022 12:57:40 GMT 65 47.8800 XLON 648875748661679 04/11/2022 12:58:04 GMT 14 47.8900 CHIX 12000248B 04/11/2022 12:58:04 GMT 21 47.8900 CHIX 12000248C 04/11/2022 12:58:04 GMT 53 47.8900 CHIX 12000248D 04/11/2022 12:59:00 GMT 101 47.9300 BATE 0200014TS 04/11/2022 12:59:00 GMT 103 47.9300 XLON 648875748661825 04/11/2022 13:00:09 GMT 152 47.9100 CHIX 1200024TP 04/11/2022 13:00:20 GMT 27 47.9000 BATE 0200014ZU 04/11/2022 13:00:20 GMT 49 47.9000 BATE 0200014ZV 04/11/2022 13:00:20 GMT 86 47.9000 XLON 648875748661953 04/11/2022 13:02:01 GMT 87 47.9700 CHIX 12000256H 04/11/2022 13:02:37 GMT 182 47.9800 BATE 020001585 04/11/2022 13:02:37 GMT 110 47.9800 TRQX 648875673167958 04/11/2022 13:02:42 GMT 166 47.9800 XLON 648875748662161 04/11/2022 13:03:33 GMT 5 47.9400 XLON 648875748662233 04/11/2022 13:03:33 GMT 82 47.9400 XLON 648875748662232 04/11/2022 13:04:07 GMT 11 47.9500 CHIX 1200025QU 04/11/2022 13:04:07 GMT 93 47.9500 CHIX 1200025QT 04/11/2022 13:04:49 GMT 43 47.9600 XLON 648875748662371 04/11/2022 13:04:49 GMT 114 47.9600 XLON 648875748662370 04/11/2022 13:05:20 GMT 60 47.9800 BATE 0200015LJ 04/11/2022 13:05:20 GMT 87 47.9800 BATE 0200015LK 04/11/2022 13:05:20 GMT 90 47.9800 XLON 648875748662455 04/11/2022 13:05:51 GMT 107 47.9600 CHIX 120002658 04/11/2022 13:06:12 GMT 7 47.9400 XLON 648875748662550 04/11/2022 13:06:12 GMT 105 47.9400 XLON 648875748662549 04/11/2022 13:07:25 GMT 79 47.9400 XLON 648875748662695 04/11/2022 13:07:57 GMT 34 47.9400 BATE 0200015VB 04/11/2022 13:08:13 GMT 147 47.9400 BATE 0200015W4 04/11/2022 13:08:13 GMT 6 47.9400 CHIX 1200026MB 04/11/2022 13:08:13 GMT 75 47.9400 CHIX 1200026MC 04/11/2022 13:09:54 GMT 73 47.9800 XLON 648875748662992 04/11/2022 13:09:54 GMT 131 47.9800 XLON 648875748662993 04/11/2022 13:10:31 GMT 79 47.9700 BATE 02000164P 04/11/2022 13:10:49 GMT 152 47.9600 CHIX 12000277J 04/11/2022 13:10:49 GMT 3 47.9600 TRQX 648875673169010 04/11/2022 13:10:49 GMT 3 47.9600 TRQX 648875673169012 04/11/2022 13:10:49 GMT 52 47.9600 TRQX 648875673169011 04/11/2022 13:10:49 GMT 57 47.9600 TRQX 648875673169013 04/11/2022 13:10:49 GMT 33 47.9600 XLON 648875748663104 04/11/2022 13:10:49 GMT 139 47.9600 XLON 648875748663103 04/11/2022 13:11:29 GMT 81 47.9500 BATE 02000167Y 04/11/2022 13:12:49 GMT 112 47.9800 BATE 0200016C9 04/11/2022 13:13:02 GMT 156 47.9800 XLON 648875748663339 04/11/2022 13:14:52 GMT 50 47.9700 CHIX 12000283S 04/11/2022 13:14:52 GMT 334 47.9700 XLON 648875748663542 04/11/2022 13:14:55 GMT 24 47.9700 CHIX 120002856 04/11/2022 13:14:55 GMT 139 47.9700 CHIX 120002855 04/11/2022 13:16:20 GMT 5 48.0300 BATE 0200016RH 04/11/2022 13:16:20 GMT 16 48.0300 BATE 0200016RG 04/11/2022 13:16:20 GMT 20 48.0300 BATE 0200016RF 04/11/2022 13:16:20 GMT 53 48.0300 BATE 0200016RI 04/11/2022 13:16:20 GMT 69 48.0300 BATE 0200016RE 04/11/2022 13:16:20 GMT 125 48.0300 BATE 0200016RD 04/11/2022 13:16:20 GMT 139 48.0300 XLON 648875748663798 04/11/2022 13:16:40 GMT 10 48.0300 XLON 648875748663818 04/11/2022 13:16:40 GMT 121 48.0300 XLON 648875748663817 04/11/2022 13:17:02 GMT 16 48.0300 CHIX 1200028MC 04/11/2022 13:17:02 GMT 65 48.0300 CHIX 1200028MB 04/11/2022 13:17:02 GMT 125 48.0300 TRQX 648875673169810 04/11/2022 13:18:04 GMT 130 48.0300 BATE 0200016VZ 04/11/2022 13:18:04 GMT 32 48.0300 CHIX 1200028S4 04/11/2022 13:18:04 GMT 111 48.0300 CHIX 1200028S3 04/11/2022 13:18:56 GMT 149 48.0300 BATE 0200016ZQ 04/11/2022 13:18:56 GMT 15 48.0300 XLON 648875748664007 04/11/2022 13:18:56 GMT 92 48.0300 XLON 648875748664006 04/11/2022 13:19:38 GMT 15 48.0000 CHIX 12000297R 04/11/2022 13:19:42 GMT 75 48.0000 CHIX 12000298Q 04/11/2022 13:20:36 GMT 58 48.0000 BATE 02000177W 04/11/2022 13:20:36 GMT 133 48.0000 XLON 648875748664233 04/11/2022 13:20:54 GMT 98 48.0100 CHIX 1200029LG 04/11/2022 13:21:35 GMT 79 48.0000 XLON 648875748664359 04/11/2022 13:21:35 GMT 115 48.0100 XLON 648875748664355 04/11/2022 13:21:35 GMT 134 48.0100 XLON 648875748664358 04/11/2022 13:23:44 GMT 4 48.0500 BATE 0200017I5 04/11/2022 13:23:44 GMT 131 48.0500 BATE 0200017I4 04/11/2022 13:23:44 GMT 152 48.0500 CHIX 120002A4C 04/11/2022 13:23:44 GMT 283 48.0500 XLON 648875748664630 04/11/2022 13:25:55 GMT 114 48.1200 BATE 0200017QK 04/11/2022 13:25:55 GMT 122 48.1200 BATE 0200017QJ 04/11/2022 13:25:55 GMT 128 48.1200 XLON 648875748665023 04/11/2022 13:26:37 GMT 125 48.1100 BATE 0200017SQ 04/11/2022 13:26:37 GMT 141 48.1100 CHIX 120002AS1 04/11/2022 13:26:37 GMT 20 48.1100 TRQX 648875673171169 04/11/2022 13:26:37 GMT 59 48.1100 TRQX 648875673171170 04/11/2022 13:26:37 GMT 85 48.1100 TRQX 648875673171168 04/11/2022 13:27:06 GMT 18 48.1000 XLON 648875748665273 04/11/2022 13:27:06 GMT 155 48.1000 XLON 648875748665274 04/11/2022 13:27:18 GMT 79 48.1100 CHIX 120002AXH 04/11/2022 13:27:26 GMT 97 48.1100 XLON 648875748665339 04/11/2022 13:27:42 GMT 90 48.0900 BATE 0200017WQ 04/11/2022 13:27:42 GMT 87 48.1000 XLON 648875748665363 04/11/2022 13:27:52 GMT 76 48.0900 XLON 648875748665400 04/11/2022 13:28:11 GMT 13 48.0700 CHIX 120002B47 04/11/2022 13:28:11 GMT 88 48.0700 CHIX 120002B46 04/11/2022 13:30:00 GMT 66 48.0600 BATE 02000184W 04/11/2022 13:30:00 GMT 101 48.0600 BATE 02000184X 04/11/2022 13:30:05 GMT 9 48.0900 XLON 648875748665801 04/11/2022 13:30:05 GMT 69 48.0900 XLON 648875748665802 04/11/2022 13:30:11 GMT 113 48.0900 XLON 648875748665908 04/11/2022 13:30:11 GMT 143 48.0900 XLON 648875748665909 04/11/2022 13:30:23 GMT 136 48.1000 CHIX 120002BTM 04/11/2022 13:30:23 GMT 161 48.0900 XLON 648875748665963 04/11/2022 13:30:23 GMT 175 48.0900 XLON 648875748665962 04/11/2022 13:30:23 GMT 301 48.0900 XLON 648875748665960 04/11/2022 13:30:23 GMT 69 48.1000 XLON 648875748665959 04/11/2022 13:30:31 GMT 32 48.0900 XLON 648875748666005 04/11/2022 13:30:31 GMT 39 48.0900 XLON 648875748666003 04/11/2022 13:30:31 GMT 135 48.0900 XLON 648875748666004 04/11/2022 13:31:09 GMT 121 48.1400 TRQX 648875673172224 04/11/2022 13:31:10 GMT 21 48.1500 XLON 648875748666341 04/11/2022 13:31:10 GMT 58 48.1500 XLON 648875748666339 04/11/2022 13:31:10 GMT 69 48.1500 XLON 648875748666340 04/11/2022 13:31:11 GMT 138 48.1300 BATE 0200018MS 04/11/2022 13:31:11 GMT 224 48.1300 CHIX 120002CHY 04/11/2022 13:31:11 GMT 159 48.1300 XLON 648875748666370 04/11/2022 13:31:12 GMT 131 48.1300 BATE 0200018MX 04/11/2022 13:31:12 GMT 137 48.1300 XLON 648875748666420 04/11/2022 13:31:12 GMT 150 48.1300 XLON 648875748666411 04/11/2022 13:31:26 GMT 10 48.1600 XLON 648875748666582 04/11/2022 13:31:26 GMT 113 48.1600 XLON 648875748666581 04/11/2022 13:31:29 GMT 86 48.1700 XLON 648875748666596 04/11/2022 13:31:32 GMT 36 48.2100 XLON 648875748666637 04/11/2022 13:31:32 GMT 111 48.2100 XLON 648875748666636 04/11/2022 13:31:35 GMT 77 48.1900 XLON 648875748666653 04/11/2022 13:31:35 GMT 103 48.1900 XLON 648875748666652 04/11/2022 13:31:36 GMT 57 48.1800 XLON 648875748666667 04/11/2022 13:31:36 GMT 68 48.1800 XLON 648875748666666 04/11/2022 13:31:38 GMT 37 48.2000 XLON 648875748666715 04/11/2022 13:31:38 GMT 178 48.2000 XLON 648875748666716 04/11/2022 13:31:46 GMT 16 48.1800 CHIX 120002CU2 04/11/2022 13:31:46 GMT 105 48.1800 CHIX 120002CU3 04/11/2022 13:31:46 GMT 16 48.1900 XLON 648875748666743 04/11/2022 13:31:46 GMT 69 48.1900 XLON 648875748666742 04/11/2022 13:31:46 GMT 153 48.1900 XLON 648875748666741 04/11/2022 13:31:55 GMT 337 48.1800 XLON 648875748666813 04/11/2022 13:31:55 GMT 352 48.1800 XLON 648875748666817 04/11/2022 13:32:05 GMT 6 48.1800 CHIX 120002D0I 04/11/2022 13:32:05 GMT 109 48.1800 CHIX 120002D0H 04/11/2022 13:32:05 GMT 360 48.1800 XLON 648875748666900 04/11/2022 13:32:06 GMT 112 48.1800 BATE 0200018V3 04/11/2022 13:32:06 GMT 112 48.1800 BATE 0200018V8 04/11/2022 13:32:07 GMT 145 48.1700 BATE 0200018VP 04/11/2022 13:32:10 GMT 92 48.1600 XLON 648875748666965 04/11/2022 13:32:36 GMT 96 48.1400 BATE 0200018ZG 04/11/2022 13:32:36 GMT 102 48.1400 CHIX 120002DB3 04/11/2022 13:32:36 GMT 88 48.1400 TRQX 648875673172718 04/11/2022 13:33:09 GMT 13 48.1900 XLON 648875748667428 04/11/2022 13:33:24 GMT 78 48.2100 XLON 648875748667516 04/11/2022 13:33:33 GMT 112 48.1900 CHIX 120002DX3 04/11/2022 13:33:33 GMT 56 48.1900 TRQX 648875673172993 04/11/2022 13:33:33 GMT 92 48.1900 TRQX 648875673172992 04/11/2022 13:33:33 GMT 59 48.1900 XLON 648875748667576 04/11/2022 13:33:33 GMT 82 48.1900 XLON 648875748667577 04/11/2022 13:33:34 GMT 1 48.1900 XLON 648875748667581 04/11/2022 13:33:34 GMT 227 48.1900 XLON 648875748667580 04/11/2022 13:33:46 GMT 3 48.1700 BATE 0200019A5 04/11/2022 13:33:46 GMT 30 48.1700 BATE 02000199W 04/11/2022 13:33:46 GMT 43 48.1700 BATE 0200019A8 04/11/2022 13:33:46 GMT 143 48.1700 BATE 0200019A7 04/11/2022 13:33:46 GMT 190 48.1800 CHIX 120002DZU 04/11/2022 13:33:46 GMT 12 48.1800 XLON 648875748667642 04/11/2022 13:33:46 GMT 95 48.1800 XLON 648875748667641 04/11/2022 13:34:00 GMT 3 48.1500 BATE 0200019C2 04/11/2022 13:34:00 GMT 7 48.1500 BATE 0200019C1 04/11/2022 13:34:00 GMT 150 48.1500 BATE 0200019C0 04/11/2022 13:34:26 GMT 72 48.1800 BATE 0200019FE 04/11/2022 13:34:26 GMT 110 48.1800 BATE 0200019FD 04/11/2022 13:34:26 GMT 145 48.1800 CHIX 120002EDC 04/11/2022 13:34:26 GMT 91 48.1800 XLON 648875748667805 04/11/2022 13:34:26 GMT 112 48.1800 XLON 648875748667806 04/11/2022 13:34:49 GMT 100 48.1500 BATE 0200019HM 04/11/2022 13:34:49 GMT 92 48.1500 CHIX 120002EIK 04/11/2022 13:35:37 GMT 89 48.1900 BATE 0200019OW 04/11/2022 13:35:37 GMT 93 48.1900 BATE 0200019OX 04/11/2022 13:35:37 GMT 150 48.1900 CHIX 120002EYW 04/11/2022 13:35:37 GMT 4 48.1900 XLON 648875748668125 04/11/2022 13:35:37 GMT 146 48.1900 XLON 648875748668126 04/11/2022 13:35:42 GMT 88 48.1700 XLON 648875748668158 04/11/2022 13:36:10 GMT 86 48.1300 BATE 0200019TX 04/11/2022 13:36:10 GMT 95 48.1300 CHIX 120002FAW 04/11/2022 13:36:24 GMT 146 48.1400 XLON 648875748668365 04/11/2022 13:36:48 GMT 100 48.1400 XLON 648875748668459 04/11/2022 13:37:14 GMT 101 48.1700 BATE 020001A17 04/11/2022 13:37:14 GMT 75 48.1700 TRQX 648875673173990 04/11/2022 13:37:18 GMT 130 48.1400 CHIX 120002FRM 04/11/2022 13:37:38 GMT 111 48.1200 BATE 020001A43 04/11/2022 13:37:38 GMT 41 48.1200 XLON 648875748668705 04/11/2022 13:37:38 GMT 59 48.1200 XLON 648875748668706 04/11/2022 13:38:50 GMT 63 48.1100 XLON 648875748668901 04/11/2022 13:39:12 GMT 53 48.1300 CHIX 120002GIJ 04/11/2022 13:39:12 GMT 138 48.1300 CHIX 120002GII 04/11/2022 13:39:23 GMT 217 48.1200 BATE 020001ADN 04/11/2022 13:39:48 GMT 10 48.1300 TRQX 648875673174467 04/11/2022 13:39:48 GMT 149 48.1300 TRQX 648875673174466 04/11/2022 13:39:58 GMT 33 48.1000 XLON 648875748669144 04/11/2022 13:39:58 GMT 208 48.1000 XLON 648875748669145 04/11/2022 13:40:14 GMT 94 48.0900 BATE 020001ALD 04/11/2022 13:40:14 GMT 80 48.0800 XLON 648875748669253 04/11/2022 13:40:35 GMT 115 48.0700 BATE 020001AND 04/11/2022 13:40:35 GMT 195 48.0700 CHIX 120002H52 04/11/2022 13:41:02 GMT 89 48.0300 XLON 648875748669430 04/11/2022 13:41:22 GMT 86 48.0400 CHIX 120002HH6 04/11/2022 13:41:27 GMT 15 48.0500 XLON 648875748669531 04/11/2022 13:41:27 GMT 69 48.0500 XLON 648875748669530 04/11/2022 13:41:27 GMT 115 48.0500 XLON 648875748669529 04/11/2022 13:41:29 GMT 8 48.0400 XLON 648875748669534 04/11/2022 13:41:29 GMT 69 48.0400 XLON 648875748669533 04/11/2022 13:41:47 GMT 6 48.0300 XLON 648875748669596 04/11/2022 13:41:47 GMT 127 48.0300 XLON 648875748669594 04/11/2022 13:41:47 GMT 131 48.0300 XLON 648875748669595 04/11/2022 13:41:47 GMT 150 48.0300 XLON 648875748669593 04/11/2022 13:42:06 GMT 201 48.0100 BATE 020001AYA 04/11/2022 13:42:06 GMT 62 48.0100 XLON 648875748669702 04/11/2022 13:42:06 GMT 68 48.0100 XLON 648875748669701 04/11/2022 13:42:07 GMT 93 48.0000 CHIX 120002HUN 04/11/2022 13:43:00 GMT 36 47.9800 BATE 020001B4S 04/11/2022 13:43:00 GMT 109 47.9800 BATE 020001B4R 04/11/2022 13:43:00 GMT 135 47.9800 CHIX 120002I6B 04/11/2022 13:43:00 GMT 86 47.9600 XLON 648875748670016 04/11/2022 13:43:00 GMT 11 47.9800 XLON 648875748669986 04/11/2022 13:43:00 GMT 109 47.9800 XLON 648875748669983 04/11/2022 13:43:08 GMT 299 47.9500 XLON 648875748670078 04/11/2022 13:43:41 GMT 95 47.9800 BATE 020001BAH 04/11/2022 13:43:41 GMT 8 47.9800 TRQX 648875673175222 04/11/2022 13:43:41 GMT 112 47.9800 TRQX 648875673175221 04/11/2022 13:43:41 GMT 10 47.9800 XLON 648875748670199 04/11/2022 13:43:41 GMT 69 47.9800 XLON 648875748670198 04/11/2022 13:43:41 GMT 193 47.9800 XLON 648875748670190 04/11/2022 13:43:52 GMT 120 47.9600 CHIX 120002IM8 04/11/2022 13:44:20 GMT 120 47.9900 BATE 020001BFY 04/11/2022 13:44:20 GMT 245 47.9900 XLON 648875748670453 04/11/2022 13:44:34 GMT 175 47.9900 XLON 648875748670573 04/11/2022 13:44:58 GMT 189 48.0200 BATE 020001BL3 04/11/2022 13:45:02 GMT 119 48.0100 CHIX 120002J8F 04/11/2022 13:45:02 GMT 85 48.0100 XLON 648875748670707 04/11/2022 13:45:21 GMT 87 48.0100 XLON 648875748670776 04/11/2022 13:46:30 GMT 27 48.0400 TRQX 648875673175960 04/11/2022 13:46:30 GMT 69 48.0400 TRQX 648875673175959 04/11/2022 13:47:09 GMT 51 48.0600 BATE 020001C1J 04/11/2022 13:47:09 GMT 119 48.0600 BATE 020001C1I 04/11/2022 13:47:09 GMT 99 48.0600 CHIX 120002K3M 04/11/2022 13:47:09 GMT 116 48.0600 CHIX 120002K3N 04/11/2022 13:47:09 GMT 241 48.0600 XLON 648875748671163 04/11/2022 13:48:31 GMT 136 48.0800 CHIX 120002KLF 04/11/2022 13:48:31 GMT 43 48.0800 XLON 648875748671379 04/11/2022 13:48:31 GMT 173 48.0800 XLON 648875748671378 04/11/2022 13:48:54 GMT 36 48.0900 BATE 020001CCA 04/11/2022 13:48:54 GMT 99 48.0900 BATE 020001CCB 04/11/2022 13:48:54 GMT 93 48.0900 XLON 648875748671494 04/11/2022 13:49:34 GMT 37 48.0800 BATE 020001CFB 04/11/2022 13:49:34 GMT 90 48.0800 BATE 020001CFA 04/11/2022 13:49:34 GMT 85 48.0800 CHIX 120002KXS 04/11/2022 13:49:44 GMT 58 48.0900 TRQX 648875673176620 04/11/2022 13:49:44 GMT 60 48.0900 TRQX 648875673176621 04/11/2022 13:50:23 GMT 37 48.0900 BATE 020001CN6 04/11/2022 13:50:23 GMT 96 48.0900 BATE 020001CN5 04/11/2022 13:50:23 GMT 83 48.0900 CHIX 120002LDW 04/11/2022 13:51:02 GMT 81 48.0900 BATE 020001CS0 04/11/2022 13:51:02 GMT 19 48.0900 XLON 648875748671970 04/11/2022 13:51:02 GMT 182 48.0900 XLON 648875748671971 04/11/2022 13:51:03 GMT 17 48.0900 XLON 648875748671975 04/11/2022 13:51:03 GMT 156 48.0900 XLON 648875748671976 04/11/2022 13:51:04 GMT 18 48.0700 CHIX 120002LPP 04/11/2022 13:51:04 GMT 113 48.0700 CHIX 120002LPO 04/11/2022 13:51:04 GMT 86 48.0800 XLON 648875748671982 04/11/2022 13:51:34 GMT 80 48.0900 XLON 648875748672094 04/11/2022 13:51:54 GMT 13 48.0900 BATE 020001CZ2 04/11/2022 13:51:54 GMT 110 48.0900 BATE 020001CZ1 04/11/2022 13:51:54 GMT 97 48.0900 XLON 648875748672167 04/11/2022 13:52:34 GMT 88 48.0900 BATE 020001D3H 04/11/2022 13:52:34 GMT 85 48.0900 CHIX 120002MDL 04/11/2022 13:52:34 GMT 96 48.0900 XLON 648875748672286 04/11/2022 13:52:54 GMT 86 48.1100 TRQX 648875673177322 04/11/2022 13:52:58 GMT 85 48.1100 CHIX 120002MJ9 04/11/2022 13:53:31 GMT 101 48.1200 BATE 020001DA0 04/11/2022 13:53:31 GMT 9 48.1200 XLON 648875748672498 04/11/2022 13:53:31 GMT 125 48.1200 XLON 648875748672497 04/11/2022 13:53:39 GMT 116 48.1000 CHIX 120002MTQ 04/11/2022 13:54:52 GMT 22 48.1600 XLON 648875748672858 04/11/2022 13:54:52 GMT 286 48.1600 XLON 648875748672857 04/11/2022 13:55:20 GMT 196 48.1400 BATE 020001DOB 04/11/2022 13:55:20 GMT 116 48.1400 CHIX 120002NNU 04/11/2022 13:55:20 GMT 163 48.1400 XLON 648875748672934 04/11/2022 13:55:38 GMT 12 48.1300 BATE 020001DQI 04/11/2022 13:55:38 GMT 64 48.1300 BATE 020001DQJ 04/11/2022 13:56:17 GMT 28 48.1700 XLON 648875748673194 04/11/2022 13:56:17 GMT 64 48.1700 XLON 648875748673193 04/11/2022 13:56:56 GMT 118 48.2000 BATE 020001E25 04/11/2022 13:57:50 GMT 35 48.2400 BATE 020001E86 04/11/2022 13:57:50 GMT 85 48.2400 BATE 020001E85 04/11/2022 13:57:50 GMT 87 48.2400 XLON 648875748673603 04/11/2022 13:57:51 GMT 88 48.2300 CHIX 120002OUF 04/11/2022 13:58:12 GMT 93 48.2500 CHIX 120002OYD 04/11/2022 13:58:12 GMT 113 48.2500 CHIX 120002OYE 04/11/2022 13:58:12 GMT 200 48.2500 XLON 648875748673679 04/11/2022 14:00:10 GMT 61 48.3000 BATE 020001ENG 04/11/2022 14:00:10 GMT 6 48.3000 TRQX 648875673178920 04/11/2022 14:00:10 GMT 33 48.3000 TRQX 648875673178919 04/11/2022 14:00:10 GMT 40 48.3000 TRQX 648875673178917 04/11/2022 14:00:10 GMT 61 48.3000 TRQX 648875673178918 04/11/2022 14:00:18 GMT 141 48.2800 BATE 020001EOS 04/11/2022 14:00:18 GMT 153 48.2800 CHIX 120002PYT 04/11/2022 14:00:18 GMT 115 48.2800 XLON 648875748674259 04/11/2022 14:00:19 GMT 91 48.2700 XLON 648875748674269 04/11/2022 14:00:19 GMT 33 48.2800 XLON 648875748674272 04/11/2022 14:00:19 GMT 68 48.2800 XLON 648875748674270 04/11/2022 14:00:19 GMT 68 48.2800 XLON 648875748674271 04/11/2022 14:00:26 GMT 148 48.2600 BATE 020001EPF 04/11/2022 14:00:26 GMT 295 48.2600 XLON 648875748674288 04/11/2022 14:00:46 GMT 54 48.2800 XLON 648875748674357 04/11/2022 14:00:46 GMT 92 48.2800 XLON 648875748674356 04/11/2022 14:00:55 GMT 103 48.2500 CHIX 120002Q6T 04/11/2022 14:01:36 GMT 24 48.2500 BATE 020001EXG 04/11/2022 14:01:36 GMT 88 48.2500 BATE 020001EXH 04/11/2022 14:01:36 GMT 277 48.2600 XLON 648875748674520 04/11/2022 14:01:41 GMT 1 48.2200 XLON 648875748674563 04/11/2022 14:01:41 GMT 86 48.2200 XLON 648875748674562 04/11/2022 14:02:02 GMT 91 48.2500 BATE 020001F0K 04/11/2022 14:02:02 GMT 42 48.2500 CHIX 120002QP0 04/11/2022 14:02:02 GMT 55 48.2500 CHIX 120002QP1 04/11/2022 14:02:16 GMT 7 48.2500 XLON 648875748674716 04/11/2022 14:02:16 GMT 75 48.2500 XLON 648875748674717 04/11/2022 14:02:24 GMT 82 48.2500 XLON 648875748674739 04/11/2022 14:03:19 GMT 102 48.3000 CHIX 120002R7G 04/11/2022 14:03:19 GMT 93 48.3000 XLON 648875748674948 04/11/2022 14:03:19 GMT 116 48.3000 XLON 648875748674949 04/11/2022 14:03:25 GMT 17 48.2800 XLON 648875748674965 04/11/2022 14:03:25 GMT 193 48.2800 XLON 648875748674964 04/11/2022 14:03:30 GMT 9 48.2700 BATE 020001FA1 04/11/2022 14:03:30 GMT 17 48.2700 BATE 020001FA0 04/11/2022 14:03:30 GMT 54 48.2700 BATE 020001FA2 04/11/2022 14:03:30 GMT 102 48.2700 BATE 020001F9Z 04/11/2022 14:03:40 GMT 110 48.2500 TRQX 648875673179667 04/11/2022 14:04:04 GMT 87 48.2200 BATE 020001FD1 04/11/2022 14:04:04 GMT 124 48.2200 CHIX 120002RIC 04/11/2022 14:04:04 GMT 75 48.2200 XLON 648875748675137 04/11/2022 14:04:35 GMT 108 48.1800 XLON 648875748675254 04/11/2022 14:05:07 GMT 92 48.2200 BATE 020001FJZ 04/11/2022 14:05:07 GMT 100 48.2200 CHIX 120002RYY 04/11/2022 14:05:07 GMT 81 48.2200 XLON 648875748675463 04/11/2022 14:05:07 GMT 112 48.2200 XLON 648875748675464 04/11/2022 14:05:29 GMT 112 48.2100 BATE 020001FLU 04/11/2022 14:05:29 GMT 126 48.2100 XLON 648875748675560 04/11/2022 14:05:58 GMT 142 48.2400 CHIX 120002SA0 04/11/2022 14:05:58 GMT 68 48.2300 XLON 648875748675722 04/11/2022 14:05:58 GMT 64 48.2400 XLON 648875748675723 04/11/2022 14:05:58 GMT 116 48.2400 XLON 648875748675713 04/11/2022 14:06:39 GMT 92 48.2600 CHIX 120002SMQ 04/11/2022 14:06:39 GMT 122 48.2600 TRQX 648875673180320 04/11/2022 14:06:39 GMT 80 48.2600 XLON 648875748676030 04/11/2022 14:06:39 GMT 113 48.2600 XLON 648875748676029 04/11/2022 14:06:40 GMT 113 48.2600 XLON 648875748676034 04/11/2022 14:06:48 GMT 105 48.2400 BATE 020001FWN 04/11/2022 14:06:58 GMT 26 48.2500 BATE 020001FXR 04/11/2022 14:06:58 GMT 95 48.2500 BATE 020001FXQ 04/11/2022 14:06:58 GMT 87 48.2500 XLON 648875748676256 04/11/2022 14:07:18 GMT 105 48.2200 BATE 020001G0O 04/11/2022 14:07:18 GMT 109 48.2200 CHIX 120002T0S 04/11/2022 14:07:19 GMT 45 48.2000 XLON 648875748676607 04/11/2022 14:07:19 GMT 74 48.2000 XLON 648875748676608 04/11/2022 14:07:37 GMT 143 48.2100 XLON 648875748676800 04/11/2022 14:08:00 GMT 97 48.2100 CHIX 120002TH3 04/11/2022 14:08:36 GMT 65 48.2100 BATE 020001GB1 04/11/2022 14:08:36 GMT 103 48.2100 BATE 020001GB2 04/11/2022 14:08:36 GMT 89 48.2100 CHIX 120002TOV 04/11/2022 14:08:36 GMT 66 48.2100 XLON 648875748677181 04/11/2022 14:08:36 GMT 305 48.2100 XLON 648875748677182 04/11/2022 14:08:52 GMT 88 48.2200 XLON 648875748677262 04/11/2022 14:08:59 GMT 125 48.2100 BATE 020001GDE 04/11/2022 14:09:10 GMT 110 48.2100 XLON 648875748677335 04/11/2022 14:09:21 GMT 19 48.2400 TRQX 648875673181046 04/11/2022 14:09:21 GMT 20 48.2400 TRQX 648875673181047 04/11/2022 14:09:37 GMT 51 48.2500 CHIX 120002U2B 04/11/2022 14:09:37 GMT 64 48.2500 CHIX 120002U2A 04/11/2022 14:09:37 GMT 13 48.2500 XLON 648875748677456 04/11/2022 14:09:37 GMT 101 48.2500 XLON 648875748677455 04/11/2022 14:09:37 GMT 103 48.2500 XLON 648875748677457 04/11/2022 14:09:59 GMT 2 48.2400 BATE 020001GI6 04/11/2022 14:09:59 GMT 86 48.2400 BATE 020001GI7 04/11/2022 14:09:59 GMT 96 48.2400 XLON 648875748677500 04/11/2022 14:10:19 GMT 106 48.2300 BATE 020001GLI 04/11/2022 14:10:19 GMT 12 48.2300 CHIX 120002UC4 04/11/2022 14:10:19 GMT 42 48.2300 CHIX 120002UC6 04/11/2022 14:10:19 GMT 44 48.2300 CHIX 120002UC5 04/11/2022 14:10:19 GMT 146 48.2300 XLON 648875748677576 04/11/2022 14:10:51 GMT 75 48.2300 BATE 020001GOQ 04/11/2022 14:11:54 GMT 60 48.2800 CHIX 120002UWM 04/11/2022 14:11:54 GMT 95 48.2800 CHIX 120002UWQ 04/11/2022 14:11:54 GMT 8 48.2800 TRQX 648875673181622 04/11/2022 14:11:54 GMT 81 48.2800 TRQX 648875673181621 04/11/2022 14:11:54 GMT 85 48.2800 XLON 648875748677834 04/11/2022 14:11:54 GMT 208 48.2800 XLON 648875748677833 04/11/2022 14:12:03 GMT 66 48.2600 XLON 648875748677865 04/11/2022 14:12:03 GMT 242 48.2600 XLON 648875748677864 04/11/2022 14:12:40 GMT 94 48.2900 XLON 648875748677955 04/11/2022 14:12:40 GMT 112 48.2900 XLON 648875748677954 04/11/2022 14:13:22 GMT 148 48.3100 CHIX 120002VHL 04/11/2022 14:13:22 GMT 109 48.3100 TRQX 648875673182019 04/11/2022 14:13:22 GMT 9 48.3100 XLON 648875748678183 04/11/2022 14:13:22 GMT 80 48.3100 XLON 648875748678185 04/11/2022 14:13:22 GMT 199 48.3100 XLON 648875748678182 04/11/2022 14:13:40 GMT 96 48.3300 BATE 020001H8J 04/11/2022 14:13:40 GMT 137 48.3300 BATE 020001H8K 04/11/2022 14:13:40 GMT 97 48.3300 CHIX 120002VM6 04/11/2022 14:13:40 GMT 83 48.3300 XLON 648875748678261 04/11/2022 14:13:49 GMT 152 48.3200 BATE 020001H9F 04/11/2022 14:14:49 GMT 95 48.3600 XLON 648875748678388 04/11/2022 14:15:19 GMT 212 48.3700 BATE 020001HHB 04/11/2022 14:15:19 GMT 195 48.3700 CHIX 120002W3H 04/11/2022 14:15:19 GMT 61 48.3700 XLON 648875748678439 04/11/2022 14:15:19 GMT 150 48.3700 XLON 648875748678441 04/11/2022 14:15:19 GMT 282 48.3700 XLON 648875748678438 04/11/2022 14:15:44 GMT 14 48.3700 BATE 020001HKE 04/11/2022 14:15:44 GMT 101 48.3700 BATE 020001HKD 04/11/2022 14:15:44 GMT 84 48.3700 XLON 648875748678600 04/11/2022 14:16:45 GMT 18 48.3600 BATE 020001HSS 04/11/2022 14:16:45 GMT 104 48.3600 BATE 020001HSR 04/11/2022 14:16:45 GMT 147 48.3600 CHIX 120002WPL 04/11/2022 14:16:45 GMT 85 48.3600 XLON 648875748678819 04/11/2022 14:17:25 GMT 78 48.3600 XLON 648875748678978 04/11/2022 14:17:27 GMT 22 48.3400 CHIX 120002X1S 04/11/2022 14:17:27 GMT 65 48.3400 CHIX 120002X1T 04/11/2022 14:17:27 GMT 115 48.3400 TRQX 648875673183012 04/11/2022 14:17:27 GMT 78 48.3400 XLON 648875748678996 04/11/2022 14:17:27 GMT 80 48.3400 XLON 648875748678994 04/11/2022 14:18:20 GMT 162 48.3600 BATE 020001I55 04/11/2022 14:18:20 GMT 8 48.3600 XLON 648875748679143 04/11/2022 14:18:20 GMT 11 48.3600 XLON 648875748679139 04/11/2022 14:18:20 GMT 73 48.3600 XLON 648875748679140 04/11/2022 14:18:20 GMT 212 48.3600 XLON 648875748679142 04/11/2022 14:18:26 GMT 60 48.3600 XLON 648875748679157 04/11/2022 14:18:26 GMT 136 48.3600 XLON 648875748679156 04/11/2022 14:18:51 GMT 1 48.3600 BATE 020001I8T 04/11/2022 14:18:51 GMT 94 48.3600 BATE 020001I8S 04/11/2022 14:18:51 GMT 82 48.3600 CHIX 120002XII 04/11/2022 14:18:51 GMT 87 48.3600 XLON 648875748679243 04/11/2022 14:19:11 GMT 76 48.3600 CHIX 120002XMP 04/11/2022 14:19:11 GMT 82 48.3600 XLON 648875748679311 04/11/2022 14:19:33 GMT 100 48.3400 BATE 020001ID4 04/11/2022 14:19:33 GMT 99 48.3400 XLON 648875748679361 04/11/2022 14:20:24 GMT 153 48.3700 BATE 020001IHZ 04/11/2022 14:20:24 GMT 133 48.3700 CHIX 120002Y1J 04/11/2022 14:20:24 GMT 115 48.3700 XLON 648875748679546 04/11/2022 14:20:24 GMT 128 48.3700 XLON 648875748679547 04/11/2022 14:20:52 GMT 6 48.3600 TRQX 648875673183722 04/11/2022 14:20:52 GMT 15 48.3600 TRQX 648875673183723 04/11/2022 14:20:52 GMT 56 48.3600 TRQX 648875673183724 04/11/2022 14:20:52 GMT 81 48.3600 XLON 648875748679624 04/11/2022 14:20:52 GMT 85 48.3600 XLON 648875748679633 04/11/2022 14:21:07 GMT 76 48.3600 XLON 648875748679662 04/11/2022 14:22:19 GMT 115 48.4000 BATE 020001IRW 04/11/2022 14:22:19 GMT 123 48.4000 CHIX 120002YNW 04/11/2022 14:22:19 GMT 193 48.4000 XLON 648875748679853 04/11/2022 14:22:35 GMT 99 48.4100 CHIX 120002YQ2 04/11/2022 14:22:35 GMT 140 48.4100 XLON 648875748679863 04/11/2022 14:22:55 GMT 7 48.4300 BATE 020001IWS 04/11/2022 14:22:55 GMT 109 48.4300 BATE 020001IWR 04/11/2022 14:22:55 GMT 79 48.4300 TRQX 648875673184213 04/11/2022 14:22:55 GMT 130 48.4300 XLON 648875748679949 04/11/2022 14:24:16 GMT 27 48.4400 BATE 020001J4H 04/11/2022 14:24:16 GMT 141 48.4400 BATE 020001J4G 04/11/2022 14:24:16 GMT 131 48.4400 CHIX 120002ZEG 04/11/2022 14:24:16 GMT 25 48.4400 XLON 648875748680159 04/11/2022 14:24:16 GMT 62 48.4400 XLON 648875748680154 04/11/2022 14:24:16 GMT 67 48.4400 XLON 648875748680158 04/11/2022 14:24:16 GMT 264 48.4400 XLON 648875748680155 04/11/2022 14:24:54 GMT 11 48.4100 XLON 648875748680215 04/11/2022 14:24:54 GMT 91 48.4100 XLON 648875748680214 04/11/2022 14:24:56 GMT 107 48.4000 BATE 020001J7B 04/11/2022 14:24:56 GMT 84 48.4000 CHIX 120002ZJZ 04/11/2022 14:24:56 GMT 79 48.4000 XLON 648875748680219 04/11/2022 14:25:46 GMT 61 48.4100 XLON 648875748680479 04/11/2022 14:25:46 GMT 187 48.4100 XLON 648875748680478 04/11/2022 14:25:58 GMT 84 48.4000 BATE 020001JEH 04/11/2022 14:25:58 GMT 37 48.4000 CHIX 120002ZX4 04/11/2022 14:25:58 GMT 44 48.4000 CHIX 120002ZX3 04/11/2022 14:25:58 GMT 95 48.4000 TRQX 648875673184762 04/11/2022 14:26:11 GMT 11 48.3900 TRQX 648875673184809 04/11/2022 14:26:11 GMT 60 48.3900 TRQX 648875673184808 04/11/2022 14:26:11 GMT 100 48.3900 TRQX 648875673184807 04/11/2022 14:26:58 GMT 39 48.3800 CHIX 1200030AB 04/11/2022 14:26:58 GMT 79 48.3800 CHIX 1200030AC 04/11/2022 14:27:12 GMT 368 48.3800 XLON 648875748680798 04/11/2022 14:27:45 GMT 11 48.4100 BATE 020001JRI 04/11/2022 14:27:45 GMT 125 48.4100 BATE 020001JRH 04/11/2022 14:27:45 GMT 79 48.4100 CHIX 1200030KF 04/11/2022 14:27:45 GMT 24 48.4100 XLON 648875748680925 04/11/2022 14:27:45 GMT 125 48.4100 XLON 648875748680924 04/11/2022 14:28:16 GMT 40 48.4200 BATE 020001JUJ 04/11/2022 14:28:16 GMT 46 48.4200 BATE 020001JUK 04/11/2022 14:28:16 GMT 107 48.4200 BATE 020001JU5 04/11/2022 14:28:16 GMT 201 48.4200 XLON 648875748681011 04/11/2022 14:28:39 GMT 122 48.4200 XLON 648875748681141 04/11/2022 14:29:11 GMT 152 48.4100 CHIX 12000313P 04/11/2022 14:29:11 GMT 140 48.4100 XLON 648875748681311 04/11/2022 14:29:39 GMT 119 48.4000 BATE 020001K3E 04/11/2022 14:29:39 GMT 76 48.4000 XLON 648875748681366 04/11/2022 14:30:09 GMT 136 48.3900 CHIX 1200031HP 04/11/2022 14:30:09 GMT 42 48.3900 XLON 648875748681502 04/11/2022 14:30:09 GMT 64 48.3900 XLON 648875748681498 04/11/2022 14:30:09 GMT 121 48.3900 XLON 648875748681501 04/11/2022 14:30:09 GMT 191 48.3900 XLON 648875748681499 04/11/2022 14:30:11 GMT 92 48.3800 BATE 020001K91 04/11/2022 14:30:11 GMT 113 48.3800 BATE 020001K97 04/11/2022 14:30:35 GMT 53 48.4000 CHIX 1200031XJ 04/11/2022 14:30:36 GMT 1 48.4000 CHIX 1200031XO 04/11/2022 14:30:36 GMT 126 48.4000 CHIX 1200031XN 04/11/2022 14:30:43 GMT 45 48.4100 XLON 648875748681703 04/11/2022 14:30:43 GMT 293 48.4100 XLON 648875748681702 04/11/2022 14:30:43 GMT 311 48.4100 XLON 648875748681701 04/11/2022 14:31:45 GMT 40 48.4400 BATE 020001KQO 04/11/2022 14:31:45 GMT 43 48.4400 BATE 020001KQP 04/11/2022 14:31:45 GMT 136 48.4400 CHIX 1200032JW 04/11/2022 14:31:53 GMT 28 48.4300 BATE 020001KRB 04/11/2022 14:31:53 GMT 43 48.4300 BATE 020001KRD 04/11/2022 14:31:53 GMT 46 48.4300 BATE 020001KRC 04/11/2022 14:31:53 GMT 115 48.4300 BATE 020001KRA 04/11/2022 14:31:53 GMT 83 48.4300 CHIX 1200032L2 04/11/2022 14:31:53 GMT 124 48.4300 CHIX 1200032KY 04/11/2022 14:31:53 GMT 49 48.4300 TRQX 648875673185972 04/11/2022 14:31:53 GMT 136 48.4300 TRQX 648875673185973 04/11/2022 14:31:53 GMT 274 48.4300 XLON 648875748681955 04/11/2022 14:31:53 GMT 284 48.4300 XLON 648875748681953 04/11/2022 14:31:55 GMT 93 48.4300 BATE 020001KRG 04/11/2022 14:31:59 GMT 146 48.4400 BATE 020001KRU 04/11/2022 14:32:21 GMT 134 48.4500 CHIX 1200032RJ 04/11/2022 14:32:21 GMT 141 48.4500 CHIX 1200032RN 04/11/2022 14:32:21 GMT 26 48.4500 XLON 648875748682082 04/11/2022 14:32:21 GMT 290 48.4500 XLON 648875748682083 04/11/2022 14:32:21 GMT 301 48.4500 XLON 648875748682081 04/11/2022 14:32:26 GMT 67 48.4500 CHIX 1200032T3 04/11/2022 14:32:26 GMT 104 48.4500 CHIX 1200032T2 04/11/2022 14:32:27 GMT 40 48.4500 BATE 020001KWB 04/11/2022 14:32:27 GMT 42 48.4500 BATE 020001KWD 04/11/2022 14:32:27 GMT 43 48.4500 BATE 020001KWC 04/11/2022 14:32:27 GMT 93 48.4500 XLON 648875748682121 04/11/2022 14:32:47 GMT 40 48.4500 BATE 020001KZ4 04/11/2022 14:32:47 GMT 43 48.4500 BATE 020001KZ5 04/11/2022 14:33:02 GMT 22 48.4800 BATE 020001L19 04/11/2022 14:33:02 GMT 40 48.4800 BATE 020001L17 04/11/2022 14:33:02 GMT 43 48.4800 BATE 020001L18 04/11/2022 14:33:02 GMT 106 48.4800 BATE 020001L13 04/11/2022 14:33:02 GMT 148 48.4800 BATE 020001L14 04/11/2022 14:33:02 GMT 131 48.4800 CHIX 12000333Q 04/11/2022 14:33:02 GMT 138 48.4800 CHIX 12000333V 04/11/2022 14:33:02 GMT 140 48.4800 XLON 648875748682185 04/11/2022 14:33:02 GMT 164 48.4800 XLON 648875748682186 04/11/2022 14:33:02 GMT 307 48.4800 XLON 648875748682189 04/11/2022 14:33:05 GMT 137 48.4700 TRQX 648875673186359 04/11/2022 14:33:29 GMT 43 48.4800 BATE 020001L4U 04/11/2022 14:33:29 GMT 172 48.4800 BATE 020001L4T 04/11/2022 14:33:29 GMT 134 48.4800 CHIX 12000339V 04/11/2022 14:33:29 GMT 256 48.4800 XLON 648875748682272 04/11/2022 14:33:31 GMT 71 48.4800 BATE 020001L54 04/11/2022 14:33:31 GMT 212 48.4800 BATE 020001L55 04/11/2022 14:33:31 GMT 95 48.4800 CHIX 1200033AB 04/11/2022 14:33:31 GMT 242 48.4800 XLON 648875748682274 04/11/2022 14:33:38 GMT 143 48.4800 BATE 020001L5Y 04/11/2022 14:33:38 GMT 81 48.4700 TRQX 648875673186497 04/11/2022 14:33:38 GMT 43 48.4800 XLON 648875748682325 04/11/2022 14:33:38 GMT 84 48.4800 XLON 648875748682324 04/11/2022 14:33:38 GMT 127 48.4800 XLON 648875748682308 04/11/2022 14:33:38 GMT 144 48.4800 XLON 648875748682309 04/11/2022 14:33:40 GMT 76 48.4600 BATE 020001L7I 04/11/2022 14:33:57 GMT 84 48.4700 XLON 648875748682455 04/11/2022 14:33:57 GMT 93 48.4700 XLON 648875748682454 04/11/2022 14:33:57 GMT 117 48.4700 XLON 648875748682453 04/11/2022 14:33:57 GMT 525 48.4700 XLON 648875748682456 04/11/2022 14:33:59 GMT 121 48.4700 XLON 648875748682468 04/11/2022 14:34:03 GMT 82 48.4700 XLON 648875748682481 04/11/2022 14:34:07 GMT 138 48.4700 XLON 648875748682510 04/11/2022 14:34:10 GMT 22 48.4700 XLON 648875748682514 04/11/2022 14:34:15 GMT 106 48.4600 BATE 020001LCJ 04/11/2022 14:34:15 GMT 111 48.4600 BATE 020001LCK 04/11/2022 14:34:15 GMT 116 48.4600 CHIX 1200033PR 04/11/2022 14:34:15 GMT 235 48.4600 CHIX 1200033PT 04/11/2022 14:34:16 GMT 15 48.4500 BATE 020001LCV 04/11/2022 14:34:16 GMT 23 48.4500 BATE 020001LCW 04/11/2022 14:34:16 GMT 51 48.4500 BATE 020001LCU 04/11/2022 14:34:16 GMT 17 48.4500 XLON 648875748682535 04/11/2022 14:34:16 GMT 99 48.4500 XLON 648875748682534 04/11/2022 14:34:16 GMT 372 48.4500 XLON 648875748682532 04/11/2022 14:34:29 GMT 10 48.4500 XLON 648875748682581 04/11/2022 14:34:29 GMT 76 48.4500 XLON 648875748682579 04/11/2022 14:34:29 GMT 124 48.4500 XLON 648875748682580 04/11/2022 14:34:48 GMT 86 48.4500 XLON 648875748682662 04/11/2022 14:34:51 GMT 76 48.4500 BATE 020001LHD 04/11/2022 14:34:53 GMT 80 48.4500 XLON 648875748682687 04/11/2022 14:34:56 GMT 86 48.4500 XLON 648875748682691 04/11/2022 14:35:01 GMT 88 48.4500 XLON 648875748682709 04/11/2022 14:35:20 GMT 108 48.4500 CHIX 12000347Y 04/11/2022 14:35:20 GMT 152 48.4500 CHIX 12000347Z 04/11/2022 14:35:20 GMT 70 48.4500 XLON 648875748682792 04/11/2022 14:35:20 GMT 209 48.4500 XLON 648875748682791 04/11/2022 14:35:20 GMT 337 48.4500 XLON 648875748682790 04/11/2022 14:35:39 GMT 90 48.4800 BATE 020001LOI 04/11/2022 14:36:01 GMT 40 48.5000 BATE 020001LRS 04/11/2022 14:36:01 GMT 43 48.5000 BATE 020001LRT 04/11/2022 14:36:01 GMT 142 48.4900 CHIX 1200034JO 04/11/2022 14:36:01 GMT 252 48.4900 CHIX 1200034K9 04/11/2022 14:36:01 GMT 122 48.4900 XLON 648875748682973 04/11/2022 14:36:01 GMT 231 48.4900 XLON 648875748682974 04/11/2022 14:36:01 GMT 355 48.4900 XLON 648875748682975 04/11/2022 14:36:02 GMT 39 48.5000 BATE 020001LSX 04/11/2022 14:36:02 GMT 40 48.5000 BATE 020001LSU 04/11/2022 14:36:02 GMT 40 48.5000 BATE 020001LSW 04/11/2022 14:36:02 GMT 43 48.5000 BATE 020001LSV 04/11/2022 14:36:03 GMT 40 48.5000 BATE 020001LTN 04/11/2022 14:36:03 GMT 43 48.5000 BATE 020001LTM 04/11/2022 14:36:03 GMT 69 48.5000 BATE 020001LTO 04/11/2022 14:36:13 GMT 18 48.5000 BATE 020001LUL 04/11/2022 14:36:16 GMT 1 48.5000 BATE 020001LUW 04/11/2022 14:36:21 GMT 113 48.4900 BATE 020001LV3 04/11/2022 14:36:21 GMT 40 48.5000 BATE 020001LV5 04/11/2022 14:36:21 GMT 43 48.5000 BATE 020001LV6 04/11/2022 14:36:21 GMT 119 48.4900 CHIX 1200034R3 04/11/2022 14:36:21 GMT 86 48.4900 XLON 648875748683117 04/11/2022 14:36:21 GMT 86 48.4900 XLON 648875748683119 04/11/2022 14:36:21 GMT 225 48.4900 XLON 648875748683118 04/11/2022 14:36:25 GMT 96 48.4800 CHIX 1200034SJ 04/11/2022 14:36:27 GMT 132 48.4700 BATE 020001LW9 04/11/2022 14:36:27 GMT 140 48.4700 BATE 020001LWA 04/11/2022 14:36:28 GMT 11 48.4600 TRQX 648875673187425 04/11/2022 14:36:28 GMT 40 48.4600 TRQX 648875673187424 04/11/2022 14:36:28 GMT 55 48.4600 TRQX 648875673187426 04/11/2022 14:36:28 GMT 134 48.4600 TRQX 648875673187417 04/11/2022 14:36:30 GMT 78 48.4500 XLON 648875748683187 04/11/2022 14:36:38 GMT 27 48.4500 XLON 648875748683201 04/11/2022 14:36:43 GMT 65 48.4500 XLON 648875748683203 04/11/2022 14:36:48 GMT 38 48.4500 XLON 648875748683220 04/11/2022 14:36:53 GMT 83 48.4500 XLON 648875748683254 04/11/2022 14:36:57 GMT 79 48.4500 BATE 020001LZU 04/11/2022 14:36:57 GMT 91 48.4500 CHIX 120003513 04/11/2022 14:37:19 GMT 3 48.4600 TRQX 648875673187664 04/11/2022 14:37:19 GMT 20 48.4600 TRQX 648875673187663 04/11/2022 14:37:19 GMT 65 48.4600 TRQX 648875673187665 04/11/2022 14:37:21 GMT 358 48.4500 XLON 648875748683401 04/11/2022 14:37:21 GMT 294 48.4600 XLON 648875748683402 04/11/2022 14:37:26 GMT 111 48.4700 BATE 020001M50 04/11/2022 14:37:26 GMT 149 48.4700 BATE 020001M4Z 04/11/2022 14:37:58 GMT 21 48.5200 CHIX 1200035KH 04/11/2022 14:37:58 GMT 56 48.5200 CHIX 1200035KG 04/11/2022 14:38:10 GMT 28 48.5000 BATE 020001MA9 04/11/2022 14:38:10 GMT 55 48.5000 BATE 020001MAA 04/11/2022 14:38:10 GMT 89 48.5000 BATE 020001MA8 04/11/2022 14:38:10 GMT 95 48.5000 BATE 020001MAB 04/11/2022 14:38:10 GMT 14 48.5000 CHIX 1200035NE 04/11/2022 14:38:10 GMT 18 48.5000 CHIX 1200035NC 04/11/2022 14:38:10 GMT 91 48.5000 CHIX 1200035NA 04/11/2022 14:38:10 GMT 130 48.5000 CHIX 1200035ND 04/11/2022 14:38:10 GMT 70 48.5100 XLON 648875748683603 04/11/2022 14:38:10 GMT 84 48.5100 XLON 648875748683602 04/11/2022 14:38:10 GMT 111 48.5100 XLON 648875748683604 04/11/2022 14:38:10 GMT 122 48.5100 XLON 648875748683601 04/11/2022 14:38:15 GMT 83 48.4900 CHIX 1200035Q3 04/11/2022 14:38:15 GMT 96 48.4900 CHIX 1200035Q2 04/11/2022 14:38:15 GMT 59 48.5000 XLON 648875748683638 04/11/2022 14:38:15 GMT 112 48.5000 XLON 648875748683637 04/11/2022 14:38:23 GMT 88 48.5000 XLON 648875748683650 04/11/2022 14:38:50 GMT 71 48.5100 XLON 648875748683722 04/11/2022 14:38:52 GMT 37 48.5100 XLON 648875748683737 04/11/2022 14:38:52 GMT 37 48.5100 XLON 648875748683738 04/11/2022 14:38:55 GMT 97 48.5100 CHIX 1200035Z6 04/11/2022 14:38:55 GMT 38 48.5100 XLON 648875748683747 04/11/2022 14:38:55 GMT 285 48.5100 XLON 648875748683748 04/11/2022 14:38:55 GMT 345 48.5100 XLON 648875748683751 04/11/2022 14:39:00 GMT 15 48.5000 BATE 020001MGQ 04/11/2022 14:39:00 GMT 16 48.5000 BATE 020001MGR 04/11/2022 14:39:00 GMT 85 48.5000 BATE 020001MGS 04/11/2022 14:39:00 GMT 105 48.5000 BATE 020001MGN 04/11/2022 14:39:00 GMT 6 48.5000 TRQX 648875673188042 04/11/2022 14:39:00 GMT 14 48.5000 TRQX 648875673188043 04/11/2022 14:39:00 GMT 69 48.5000 TRQX 648875673188044 04/11/2022 14:39:00 GMT 122 48.5000 TRQX 648875673188041 04/11/2022 14:39:00 GMT 12 48.5000 XLON 648875748683780 04/11/2022 14:39:00 GMT 63 48.5000 XLON 648875748683779 04/11/2022 14:39:00 GMT 77 48.5000 XLON 648875748683775 04/11/2022 14:39:26 GMT 16 48.4900 BATE 020001MK7 04/11/2022 14:39:26 GMT 43 48.4900 BATE 020001MK5 04/11/2022 14:39:26 GMT 46 48.4900 BATE 020001MK6 04/11/2022 14:39:26 GMT 134 48.4900 BATE 020001MK4 04/11/2022 14:39:26 GMT 61 48.4900 CHIX 12000367F 04/11/2022 14:39:26 GMT 97 48.4900 CHIX 12000367R 04/11/2022 14:39:26 GMT 165 48.4900 CHIX 12000367G 04/11/2022 14:39:26 GMT 82 48.4900 XLON 648875748683839 04/11/2022 14:39:27 GMT 30 48.4900 XLON 648875748683870 04/11/2022 14:39:27 GMT 83 48.4900 XLON 648875748683871 04/11/2022 14:39:27 GMT 150 48.4900 XLON 648875748683869 04/11/2022 14:40:03 GMT 77 48.4800 CHIX 1200036K1 04/11/2022 14:40:03 GMT 77 48.4800 TRQX 648875673188336 04/11/2022 14:40:03 GMT 113 48.4800 XLON 648875748683964 04/11/2022 14:40:08 GMT 37 48.4800 BATE 020001MQS 04/11/2022 14:40:08 GMT 62 48.4800 BATE 020001MQR 04/11/2022 14:40:08 GMT 148 48.4800 CHIX 1200036LT 04/11/2022 14:40:08 GMT 200 48.4800 XLON 648875748683971 04/11/2022 14:40:10 GMT 99 48.4800 BATE 020001MQY 04/11/2022 14:40:12 GMT 4 48.4900 BATE 020001MR6 04/11/2022 14:40:14 GMT 40 48.4900 BATE 020001MRE 04/11/2022 14:40:14 GMT 43 48.4900 BATE 020001MRF 04/11/2022 14:40:18 GMT 161 48.4800 XLON 648875748684015 04/11/2022 14:40:56 GMT 4 48.4800 BATE 020001MYO 04/11/2022 14:40:56 GMT 37 48.4800 BATE 020001MYN 04/11/2022 14:40:56 GMT 88 48.4800 BATE 020001MYM 04/11/2022 14:40:56 GMT 119 48.4800 BATE 020001MYK 04/11/2022 14:40:56 GMT 148 48.4800 TRQX 648875673188602 04/11/2022 14:40:56 GMT 1 48.4800 XLON 648875748684146 04/11/2022 14:40:56 GMT 48 48.4800 XLON 648875748684145 04/11/2022 14:40:56 GMT 124 48.4800 XLON 648875748684144 04/11/2022 14:40:56 GMT 173 48.4800 XLON 648875748684143 04/11/2022 14:41:00 GMT 149 48.4900 BATE 020001MZ7 04/11/2022 14:41:04 GMT 112 48.4800 XLON 648875748684186 04/11/2022 14:41:08 GMT 77 48.5100 BATE 020001N1L 04/11/2022 14:41:08 GMT 76 48.4800 XLON 648875748684228 04/11/2022 14:41:10 GMT 4 48.5000 CHIX 120003774 04/11/2022 14:41:10 GMT 118 48.5000 CHIX 120003773 04/11/2022 14:41:10 GMT 160 48.5000 CHIX 120003777 04/11/2022 14:41:18 GMT 37 48.5000 BATE 020001N2T 04/11/2022 14:41:18 GMT 39 48.5000 BATE 020001N2S 04/11/2022 14:41:18 GMT 190 48.4900 CHIX 12000378W 04/11/2022 14:41:18 GMT 13 48.4900 XLON 648875748684274 04/11/2022 14:41:18 GMT 286 48.4900 XLON 648875748684276 04/11/2022 14:41:18 GMT 326 48.4900 XLON 648875748684275 04/11/2022 14:41:29 GMT 11 48.4800 BATE 020001N5C 04/11/2022 14:41:29 GMT 76 48.4800 BATE 020001N5B 04/11/2022 14:41:29 GMT 24 48.4900 XLON 648875748684339 04/11/2022 14:41:29 GMT 70 48.4900 XLON 648875748684341 04/11/2022 14:41:29 GMT 84 48.4900 XLON 648875748684340 04/11/2022 14:41:29 GMT 126 48.4900 XLON 648875748684342 04/11/2022 14:41:30 GMT 91 48.4800 CHIX 1200037EE 04/11/2022 14:41:30 GMT 340 48.4800 XLON 648875748684349 04/11/2022 14:41:44 GMT 39 48.4800 BATE 020001N74 04/11/2022 14:41:44 GMT 42 48.4800 BATE 020001N75 04/11/2022 14:41:45 GMT 14 48.4700 BATE 020001N8K 04/11/2022 14:41:45 GMT 89 48.4700 BATE 020001N8N 04/11/2022 14:41:45 GMT 93 48.4700 BATE 020001N8M 04/11/2022 14:41:45 GMT 138 48.4700 BATE 020001N8J 04/11/2022 14:41:45 GMT 42 48.4700 CHIX 1200037KD 04/11/2022 14:41:45 GMT 50 48.4700 CHIX 1200037KC 04/11/2022 14:41:45 GMT 89 48.4700 XLON 648875748684398 04/11/2022 14:41:45 GMT 174 48.4700 XLON 648875748684399 04/11/2022 14:41:58 GMT 75 48.4700 XLON 648875748684461 04/11/2022 14:42:02 GMT 62 48.4700 XLON 648875748684490 04/11/2022 14:42:05 GMT 81 48.4700 CHIX 1200037PD 04/11/2022 14:42:05 GMT 6 48.4700 XLON 648875748684503 04/11/2022 14:42:05 GMT 181 48.4700 XLON 648875748684502 04/11/2022 14:42:27 GMT 172 48.4700 BATE 020001NEA 04/11/2022 14:42:27 GMT 39 48.4700 CHIX 1200037VR 04/11/2022 14:42:27 GMT 40 48.4700 CHIX 1200037VS 04/11/2022 14:42:27 GMT 136 48.4700 CHIX 1200037VQ 04/11/2022 14:42:27 GMT 109 48.4600 TRQX 648875673189033 04/11/2022 14:42:27 GMT 80 48.4600 XLON 648875748684594 04/11/2022 14:42:27 GMT 183 48.4600 XLON 648875748684596 04/11/2022 14:42:27 GMT 276 48.4600 XLON 648875748684595 04/11/2022 14:42:42 GMT 33 48.4600 BATE 020001NFR 04/11/2022 14:42:42 GMT 138 48.4600 BATE 020001NFQ 04/11/2022 14:42:42 GMT 94 48.4500 CHIX 12000380R 04/11/2022 14:42:42 GMT 84 48.4500 XLON 648875748684670 04/11/2022 14:42:42 GMT 86 48.4500 XLON 648875748684671 04/11/2022 14:42:42 GMT 110 48.4500 XLON 648875748684663 04/11/2022 14:43:12 GMT 112 48.4300 BATE 020001NLI 04/11/2022 14:43:12 GMT 140 48.4300 BATE 020001NLH 04/11/2022 14:43:12 GMT 90 48.4300 CHIX 1200038AI 04/11/2022 14:43:12 GMT 21 48.4300 XLON 648875748684790 04/11/2022 14:43:12 GMT 60 48.4300 XLON 648875748684789 04/11/2022 14:43:16 GMT 134 48.4300 CHIX 1200038B8 04/11/2022 14:43:16 GMT 311 48.4300 XLON 648875748684800 04/11/2022 14:43:44 GMT 61 48.4400 BATE 020001NOY 04/11/2022 14:43:52 GMT 20 48.4400 BATE 020001NPU 04/11/2022 14:44:05 GMT 39 48.4700 BATE 020001NRC 04/11/2022 14:44:05 GMT 42 48.4700 BATE 020001NRB 04/11/2022 14:44:09 GMT 39 48.4700 BATE 020001NRN 04/11/2022 14:44:09 GMT 39 48.4700 BATE 020001NRO 04/11/2022 14:44:16 GMT 76 48.4700 CHIX 1200038QP 04/11/2022 14:44:19 GMT 81 48.4700 BATE 020001NTR 04/11/2022 14:44:23 GMT 3 48.4700 CHIX 1200038T5 04/11/2022 14:44:23 GMT 12 48.4700 CHIX 1200038T6 04/11/2022 14:44:23 GMT 15 48.4700 CHIX 1200038T4 04/11/2022 14:44:24 GMT 21 48.4700 BATE 020001NUN 04/11/2022 14:44:24 GMT 72 48.4700 BATE 020001NUM 04/11/2022 14:44:33 GMT 35 48.4700 BATE 020001NV7 04/11/2022 14:44:38 GMT 78 48.4700 XLON 648875748685059 04/11/2022 14:44:39 GMT 106 48.4700 BATE 020001NVY 04/11/2022 14:44:39 GMT 18 48.4700 CHIX 1200038V0 04/11/2022 14:44:40 GMT 84 48.4700 CHIX 1200038V1 04/11/2022 14:44:40 GMT 91 48.4700 XLON 648875748685068 04/11/2022 14:44:40 GMT 324 48.4700 XLON 648875748685067 04/11/2022 14:44:43 GMT 90 48.4700 BATE 020001NW4 04/11/2022 14:44:43 GMT 102 48.4700 BATE 020001NW8 04/11/2022 14:44:43 GMT 83 48.4700 CHIX 1200038VD 04/11/2022 14:44:43 GMT 92 48.4700 CHIX 1200038VI 04/11/2022 14:44:43 GMT 262 48.4700 TRQX 648875673189612 04/11/2022 14:44:43 GMT 75 48.4700 XLON 648875748685074 04/11/2022 14:44:43 GMT 91 48.4700 XLON 648875748685071 04/11/2022 14:44:43 GMT 94 48.4700 XLON 648875748685075 04/11/2022 14:44:43 GMT 150 48.4700 XLON 648875748685072 04/11/2022 14:44:43 GMT 196 48.4700 XLON 648875748685073 04/11/2022 14:45:04 GMT 70 48.4800 XLON 648875748685163 04/11/2022 14:45:04 GMT 111 48.4800 XLON 648875748685162 04/11/2022 14:45:04 GMT 612 48.4800 XLON 648875748685164 04/11/2022 14:45:05 GMT 59 48.4700 XLON 648875748685166 04/11/2022 14:45:05 GMT 91 48.4700 XLON 648875748685167 04/11/2022 14:45:06 GMT 18 48.4700 CHIX 120003920 04/11/2022 14:45:06 GMT 41 48.4700 CHIX 120003921 04/11/2022 14:45:14 GMT 87 48.4700 XLON 648875748685180 04/11/2022 14:45:29 GMT 97 48.4800 CHIX 12000397P 04/11/2022 14:45:30 GMT 84 48.4800 CHIX 12000397V 04/11/2022 14:45:31 GMT 291 48.4800 XLON 648875748685251 04/11/2022 14:45:33 GMT 119 48.4700 TRQX 648875673189802 04/11/2022 14:45:33 GMT 111 48.4700 XLON 648875748685253 04/11/2022 14:45:33 GMT 257 48.4700 XLON 648875748685252 04/11/2022 14:45:42 GMT 42 48.4700 BATE 020001O5I 04/11/2022 14:45:44 GMT 42 48.4700 BATE 020001O66 04/11/2022 14:45:44 GMT 42 48.4700 BATE 020001O67 04/11/2022 14:45:48 GMT 110 48.4600 BATE 020001O6L 04/11/2022 14:45:48 GMT 12 48.4700 CHIX 1200039CI 04/11/2022 14:45:48 GMT 42 48.4700 CHIX 1200039CJ 04/11/2022 14:45:48 GMT 79 48.4600 XLON 648875748685290 04/11/2022 14:45:51 GMT 20 48.4600 BATE 020001O80 04/11/2022 14:45:51 GMT 91 48.4600 BATE 020001O83 04/11/2022 14:45:51 GMT 246 48.4600 BATE 020001O7Z 04/11/2022 14:45:52 GMT 78 48.4700 CHIX 1200039HX 04/11/2022 14:46:02 GMT 268 48.4700 CHIX 1200039JV 04/11/2022 14:46:02 GMT 40 48.4700 XLON 648875748685384 04/11/2022 14:46:02 GMT 88 48.4700 XLON 648875748685385 04/11/2022 14:46:05 GMT 116 48.4600 XLON 648875748685403 04/11/2022 14:46:05 GMT 125 48.4600 XLON 648875748685404 04/11/2022 14:46:08 GMT 125 48.4600 CHIX 1200039OV 04/11/2022 14:46:08 GMT 86 48.4600 XLON 648875748685438 04/11/2022 14:46:15 GMT 79 48.4400 CHIX 1200039SN 04/11/2022 14:46:15 GMT 103 48.4400 XLON 648875748685517 04/11/2022 14:46:20 GMT 23 48.4400 XLON 648875748685532 04/11/2022 14:46:20 GMT 74 48.4400 XLON 648875748685531 04/11/2022 14:46:30 GMT 38 48.4400 XLON 648875748685553 04/11/2022 14:46:31 GMT 109 48.4400 BATE 020001OG2 04/11/2022 14:46:43 GMT 95 48.4500 CHIX 1200039YO 04/11/2022 14:46:47 GMT 21 48.4500 XLON 648875748685603 04/11/2022 14:46:47 GMT 70 48.4500 XLON 648875748685601 04/11/2022 14:46:47 GMT 84 48.4500 XLON 648875748685602 04/11/2022 14:47:05 GMT 10 48.4500 XLON 648875748685650 04/11/2022 14:47:09 GMT 85 48.4500 XLON 648875748685662 04/11/2022 14:47:33 GMT 122 48.4600 BATE 020001ONO 04/11/2022 14:47:33 GMT 210 48.4600 TRQX 648875673190400 04/11/2022 14:47:51 GMT 39 48.4500 BATE 020001OPD 04/11/2022 14:47:51 GMT 42 48.4500 BATE 020001OPB 04/11/2022 14:47:51 GMT 42 48.4500 BATE 020001OPC 04/11/2022 14:47:51 GMT 108 48.4500 BATE 020001OP8 04/11/2022 14:47:51 GMT 122 48.4500 BATE 020001OP7 04/11/2022 14:47:51 GMT 166 48.4500 BATE 020001OPE 04/11/2022 14:47:51 GMT 115 48.4600 CHIX 120003ACP 04/11/2022 14:47:51 GMT 134 48.4600 CHIX 120003ACS 04/11/2022 14:47:51 GMT 163 48.4600 CHIX 120003ACO 04/11/2022 14:47:51 GMT 32 48.4500 XLON 648875748685802 04/11/2022 14:47:51 GMT 66 48.4500 XLON 648875748685801 04/11/2022 14:47:51 GMT 69 48.4600 XLON 648875748685788 04/11/2022 14:47:51 GMT 273 48.4600 XLON 648875748685789 04/11/2022 14:47:51 GMT 341 48.4600 XLON 648875748685786 04/11/2022 14:47:52 GMT 2 48.4500 XLON 648875748685807 04/11/2022 14:47:52 GMT 37 48.4500 XLON 648875748685805 04/11/2022 14:47:52 GMT 70 48.4500 XLON 648875748685806 04/11/2022 14:47:53 GMT 90 48.4400 XLON 648875748685808 04/11/2022 14:47:57 GMT 84 48.4400 XLON 648875748685815 04/11/2022 14:48:02 GMT 84 48.4400 XLON 648875748685853 04/11/2022 14:48:07 GMT 40 48.4400 XLON 648875748685869 04/11/2022 14:48:10 GMT 54 48.4200 BATE 020001OS4 04/11/2022 14:48:10 GMT 132 48.4200 BATE 020001OS3 04/11/2022 14:48:10 GMT 107 48.4300 BATE 020001OS0 04/11/2022 14:48:10 GMT 84 48.4300 CHIX 120003AIT 04/11/2022 14:48:10 GMT 356 48.4300 XLON 648875748685883 04/11/2022 14:48:11 GMT 132 48.4100 BATE 020001OS6 04/11/2022 14:48:12 GMT 52 48.3900 XLON 648875748685896 04/11/2022 14:48:12 GMT 64 48.3900 XLON 648875748685895 04/11/2022 14:48:23 GMT 81 48.3700 XLON 648875748685928 04/11/2022 14:48:25 GMT 76 48.3600 CHIX 120003ANR 04/11/2022 14:48:25 GMT 121 48.3600 CHIX 120003ANS 04/11/2022 14:48:43 GMT 92 48.3400 BATE 020001OWD 04/11/2022 14:48:43 GMT 15 48.3300 XLON 648875748685971 04/11/2022 14:48:43 GMT 15 48.3300 XLON 648875748685973 04/11/2022 14:48:43 GMT 23 48.3300 XLON 648875748685972 04/11/2022 14:48:43 GMT 26 48.3300 XLON 648875748685975 04/11/2022 14:48:43 GMT 26 48.3300 XLON 648875748685976 04/11/2022 14:48:43 GMT 37 48.3300 XLON 648875748685969 04/11/2022 14:48:43 GMT 39 48.3300 XLON 648875748685974 04/11/2022 14:48:43 GMT 46 48.3300 XLON 648875748685970 04/11/2022 14:48:43 GMT 59 48.3300 XLON 648875748685968 04/11/2022 14:48:43 GMT 59 48.3300 XLON 648875748685977 04/11/2022 14:48:56 GMT 88 48.3300 XLON 648875748686004 04/11/2022 14:49:00 GMT 75 48.3300 XLON 648875748686042 04/11/2022 14:49:03 GMT 14 48.3300 BATE 020001OYI 04/11/2022 14:49:03 GMT 75 48.3300 BATE 020001OYH 04/11/2022 14:49:03 GMT 119 48.3300 BATE 020001OYG 04/11/2022 14:49:03 GMT 103 48.3300 CHIX 120003AVO 04/11/2022 14:49:03 GMT 82 48.3300 TRQX 648875673190843 04/11/2022 14:49:03 GMT 74 48.3300 XLON 648875748686058 04/11/2022 14:49:03 GMT 91 48.3300 XLON 648875748686060 04/11/2022 14:49:22 GMT 92 48.3200 CHIX 120003B2F 04/11/2022 14:49:22 GMT 130 48.3200 CHIX 120003B2D 04/11/2022 14:49:38 GMT 45 48.3200 BATE 020001P4L 04/11/2022 14:49:38 GMT 85 48.3200 BATE 020001P4I 04/11/2022 14:50:10 GMT 3 48.3400 BATE 020001PAP 04/11/2022 14:50:10 GMT 34 48.3400 BATE 020001PAU 04/11/2022 14:50:10 GMT 42 48.3400 BATE 020001PAT 04/11/2022 14:50:10 GMT 82 48.3400 BATE 020001PAR 04/11/2022 14:50:10 GMT 173 48.3400 BATE 020001PAQ 04/11/2022 14:50:10 GMT 10 48.3400 CHIX 120003BHW 04/11/2022 14:50:10 GMT 36 48.3400 CHIX 120003BHU 04/11/2022 14:50:10 GMT 39 48.3400 CHIX 120003BHV 04/11/2022 14:50:10 GMT 136 48.3400 CHIX 120003BHT 04/11/2022 14:50:10 GMT 4 48.3400 TRQX 648875673191195 04/11/2022 14:50:10 GMT 127 48.3400 TRQX 648875673191194 04/11/2022 14:50:10 GMT 26 48.3300 XLON 648875748686347 04/11/2022 14:50:10 GMT 216 48.3300 XLON 648875748686346 04/11/2022 14:50:11 GMT 9 48.3300 XLON 648875748686361 04/11/2022 14:50:13 GMT 130 48.3300 XLON 648875748686367 04/11/2022 14:50:15 GMT 6 48.3200 XLON 648875748686397 04/11/2022 14:50:15 GMT 69 48.3200 XLON 648875748686396 04/11/2022 14:50:15 GMT 246 48.3200 XLON 648875748686398 04/11/2022 14:50:15 GMT 70 48.3300 XLON 648875748686385 04/11/2022 14:50:15 GMT 119 48.3300 XLON 648875748686384 04/11/2022 14:50:34 GMT 67 48.3300 XLON 648875748686462 04/11/2022 14:50:50 GMT 76 48.3300 XLON 648875748686497 04/11/2022 14:50:55 GMT 93 48.3300 BATE 020001PH9 04/11/2022 14:50:55 GMT 13 48.3300 CHIX 120003BWJ 04/11/2022 14:50:55 GMT 16 48.3300 CHIX 120003BWB 04/11/2022 14:50:55 GMT 116 48.3300 CHIX 120003BWI 04/11/2022 14:50:55 GMT 155 48.3300 CHIX 120003BWC 04/11/2022 14:50:55 GMT 75 48.3300 XLON 648875748686513 04/11/2022 14:50:55 GMT 122 48.3300 XLON 648875748686518 04/11/2022 14:50:55 GMT 146 48.3300 XLON 648875748686514 04/11/2022 14:51:28 GMT 93 48.3000 BATE 020001PL9 04/11/2022 14:51:28 GMT 24 48.3100 BATE 020001PLF 04/11/2022 14:51:28 GMT 39 48.3100 BATE 020001PLD 04/11/2022 14:51:28 GMT 42 48.3100 BATE 020001PLE 04/11/2022 14:51:28 GMT 82 48.3000 CHIX 120003C2O 04/11/2022 14:51:28 GMT 2 48.3000 TRQX 648875673191556 04/11/2022 14:51:28 GMT 20 48.3000 TRQX 648875673191557 04/11/2022 14:51:28 GMT 31 48.3000 TRQX 648875673191554 04/11/2022 14:51:28 GMT 94 48.3000 TRQX 648875673191558 04/11/2022 14:51:28 GMT 220 48.3000 XLON 648875748686617 04/11/2022 14:51:30 GMT 108 48.3000 XLON 648875748686620 04/11/2022 14:51:30 GMT 171 48.3000 XLON 648875748686621 04/11/2022 14:51:38 GMT 84 48.3000 XLON 648875748686629 04/11/2022 14:51:40 GMT 69 48.3000 XLON 648875748686630 04/11/2022 14:51:52 GMT 17 48.3000 BATE 020001PO2 04/11/2022 14:51:52 GMT 91 48.3000 BATE 020001PO4 04/11/2022 14:51:52 GMT 177 48.3000 BATE 020001PNP 04/11/2022 14:51:52 GMT 104 48.3000 CHIX 120003C6Z 04/11/2022 14:51:52 GMT 193 48.3000 XLON 648875748686672 04/11/2022 14:51:52 GMT 351 48.3000 XLON 648875748686678 04/11/2022 14:51:57 GMT 111 48.2900 CHIX 120003CBC 04/11/2022 14:51:57 GMT 149 48.2900 XLON 648875748686706 04/11/2022 14:51:58 GMT 95 48.2800 XLON 648875748686709 04/11/2022 14:52:15 GMT 80 48.2900 BATE 020001PSM 04/11/2022 14:52:15 GMT 146 48.3000 BATE 020001PS9 04/11/2022 14:52:15 GMT 92 48.3000 CHIX 120003CJE 04/11/2022 14:52:15 GMT 127 48.3000 TRQX 648875673191781 04/11/2022 14:52:15 GMT 222 48.3000 XLON 648875748686788 04/11/2022 14:52:36 GMT 21 48.2900 CHIX 120003COC 04/11/2022 14:52:36 GMT 89 48.2900 CHIX 120003COB 04/11/2022 14:52:36 GMT 42 48.2900 XLON 648875748686854 04/11/2022 14:52:36 GMT 207 48.2900 XLON 648875748686855 04/11/2022 14:52:37 GMT 117 48.2900 XLON 648875748686859 04/11/2022 14:52:45 GMT 140 48.2900 BATE 020001PVP 04/11/2022 14:52:54 GMT 37 48.2800 XLON 648875748686934 04/11/2022 14:52:59 GMT 89 48.2800 BATE 020001PX1 04/11/2022 14:52:59 GMT 80 48.2800 CHIX 120003CSU 04/11/2022 14:52:59 GMT 27 48.2800 XLON 648875748686937 04/11/2022 14:52:59 GMT 75 48.2800 XLON 648875748686936 04/11/2022 14:53:01 GMT 81 48.2800 XLON 648875748686947 04/11/2022 14:53:21 GMT 38 48.2800 BATE 020001Q0D 04/11/2022 14:53:21 GMT 112 48.2800 BATE 020001Q0C 04/11/2022 14:53:21 GMT 78 48.2800 TRQX 648875673192047 04/11/2022 14:53:21 GMT 55 48.2800 XLON 648875748687035 04/11/2022 14:53:21 GMT 296 48.2800 XLON 648875748687034 04/11/2022 14:53:23 GMT 6 48.2800 CHIX 120003D2F 04/11/2022 14:53:23 GMT 9 48.2800 CHIX 120003D2D 04/11/2022 14:53:23 GMT 22 48.2800 CHIX 120003D2E 04/11/2022 14:53:23 GMT 46 48.2800 CHIX 120003D2G 04/11/2022 14:53:23 GMT 5 48.2800 XLON 648875748687061 04/11/2022 14:53:23 GMT 93 48.2800 XLON 648875748687062 04/11/2022 14:53:50 GMT 50 48.2700 CHIX 120003DA7 04/11/2022 14:53:50 GMT 88 48.2700 XLON 648875748687168 04/11/2022 14:53:53 GMT 116 48.2900 BATE 020001Q5I 04/11/2022 14:53:58 GMT 56 48.2900 XLON 648875748687198 04/11/2022 14:54:00 GMT 144 48.3000 XLON 648875748687210 04/11/2022 14:54:17 GMT 15 48.3200 XLON 648875748687335 04/11/2022 14:54:17 GMT 37 48.3200 XLON 648875748687331 04/11/2022 14:54:17 GMT 103 48.3200 XLON 648875748687332 04/11/2022 14:54:17 GMT 272 48.3200 XLON 648875748687334 04/11/2022 14:54:29 GMT 216 48.3100 BATE 020001QAS 04/11/2022 14:54:29 GMT 102 48.3100 CHIX 120003DLN 04/11/2022 14:54:29 GMT 94 48.3100 XLON 648875748687361 04/11/2022 14:54:29 GMT 114 48.3100 XLON 648875748687365 04/11/2022 14:54:37 GMT 118 48.3300 XLON 648875748687410 04/11/2022 14:55:10 GMT 34 48.3600 BATE 020001QEE 04/11/2022 14:55:10 GMT 55 48.3600 BATE 020001QEF 04/11/2022 14:55:10 GMT 77 48.3600 CHIX 120003DUP 04/11/2022 14:55:10 GMT 110 48.3600 XLON 648875748687527 04/11/2022 14:55:26 GMT 88 48.3600 XLON 648875748687570 04/11/2022 14:55:26 GMT 62 48.3800 XLON 648875748687572 04/11/2022 14:55:26 GMT 103 48.3800 XLON 648875748687573 04/11/2022 14:55:32 GMT 312 48.3700 BATE 020001QGK 04/11/2022 14:55:32 GMT 324 48.3700 CHIX 120003DYI 04/11/2022 14:55:32 GMT 182 48.3700 TRQX 648875673192633 04/11/2022 14:55:32 GMT 348 48.3700 XLON 648875748687598 04/11/2022 14:55:39 GMT 266 48.3800 CHIX 120003E17 04/11/2022 14:55:39 GMT 222 48.3700 XLON 648875748687646 04/11/2022 14:55:40 GMT 94 48.3700 BATE 020001QIB 04/11/2022 14:55:41 GMT 113 48.3600 BATE 020001QIZ 04/11/2022 14:55:57 GMT 86 48.3600 XLON 648875748687685 04/11/2022 14:56:07 GMT 49 48.3600 BATE 020001QMI 04/11/2022 14:56:07 GMT 96 48.3600 BATE 020001QMJ 04/11/2022 14:56:07 GMT 155 48.3600 CHIX 120003ECB 04/11/2022 14:56:07 GMT 41 48.3700 XLON 648875748687724 04/11/2022 14:56:07 GMT 69 48.3700 XLON 648875748687722 04/11/2022 14:56:07 GMT 70 48.3700 XLON 648875748687723 04/11/2022 14:56:11 GMT 125 48.3500 XLON 648875748687739 04/11/2022 14:56:36 GMT 21 48.3300 BATE 020001QR5 04/11/2022 14:56:36 GMT 67 48.3300 BATE 020001QR4 04/11/2022 14:56:36 GMT 89 48.3300 CHIX 120003ELF 04/11/2022 14:56:36 GMT 8 48.3300 TRQX 648875673192972 04/11/2022 14:56:36 GMT 29 48.3300 TRQX 648875673192973 04/11/2022 14:56:36 GMT 60 48.3300 TRQX 648875673192971 04/11/2022 14:56:36 GMT 10 48.3200 XLON 648875748687845 04/11/2022 14:56:36 GMT 69 48.3200 XLON 648875748687841 04/11/2022 14:56:36 GMT 70 48.3200 XLON 648875748687842 04/11/2022 14:56:36 GMT 109 48.3200 XLON 648875748687843 04/11/2022 14:56:36 GMT 113 48.3200 XLON 648875748687844 04/11/2022 14:56:37 GMT 8 48.3300 BATE 020001QRA 04/11/2022 14:56:37 GMT 39 48.3300 BATE 020001QR8 04/11/2022 14:56:37 GMT 41 48.3300 BATE 020001QR9 04/11/2022 14:56:37 GMT 42 48.3300 BATE 020001QR7 04/11/2022 14:56:37 GMT 302 48.3200 XLON 648875748687847 04/11/2022 14:57:10 GMT 69 48.3200 XLON 648875748687920 04/11/2022 14:57:10 GMT 70 48.3200 XLON 648875748687921 04/11/2022 14:57:10 GMT 122 48.3200 XLON 648875748687919 04/11/2022 14:57:13 GMT 7 48.3100 BATE 020001QX0 04/11/2022 14:57:13 GMT 21 48.3100 BATE 020001QX3 04/11/2022 14:57:13 GMT 103 48.3100 BATE 020001QX2 04/11/2022 14:57:13 GMT 150 48.3100 BATE 020001QWZ 04/11/2022 14:57:13 GMT 42 48.3100 CHIX 120003EXC 04/11/2022 14:57:13 GMT 105 48.3100 CHIX 120003EXD 04/11/2022 14:57:13 GMT 212 48.3100 CHIX 120003EXH 04/11/2022 14:57:13 GMT 2 48.3000 TRQX 648875673193161 04/11/2022 14:57:13 GMT 3 48.3000 TRQX 648875673193162 04/11/2022 14:57:13 GMT 14 48.3000 TRQX 648875673193163 04/11/2022 14:57:13 GMT 91 48.3100 XLON 648875748687944 04/11/2022 14:57:13 GMT 100 48.3100 XLON 648875748687953 04/11/2022 14:57:13 GMT 202 48.3100 XLON 648875748687954 04/11/2022 14:57:45 GMT 12 48.3000 BATE 020001R0W 04/11/2022 14:57:45 GMT 115 48.3000 BATE 020001R0V 04/11/2022 14:57:45 GMT 93 48.3000 CHIX 120003F4Y 04/11/2022 14:57:45 GMT 88 48.3000 TRQX 648875673193265 04/11/2022 14:57:45 GMT 69 48.3100 XLON 648875748688077 04/11/2022 14:57:45 GMT 70 48.3100 XLON 648875748688076 04/11/2022 14:57:45 GMT 92 48.3100 XLON 648875748688078 04/11/2022 14:57:49 GMT 59 48.3000 BATE 020001R18 04/11/2022 14:57:49 GMT 80 48.3000 BATE 020001R17 04/11/2022 14:57:49 GMT 265 48.2900 XLON 648875748688090 04/11/2022 14:58:11 GMT 76 48.2800 XLON 648875748688140 04/11/2022 14:58:28 GMT 315 48.3000 XLON 648875748688225 04/11/2022 14:58:28 GMT 329 48.3000 XLON 648875748688224 04/11/2022 14:58:37 GMT 18 48.3000 CHIX 120003FFU 04/11/2022 14:58:41 GMT 28 48.3000 XLON 648875748688274 04/11/2022 14:58:41 GMT 178 48.3000 XLON 648875748688273 04/11/2022 14:58:42 GMT 41 48.3000 CHIX 120003FH0 04/11/2022 14:58:50 GMT 39 48.3000 CHIX 120003FJH 04/11/2022 14:58:50 GMT 97 48.3000 CHIX 120003FJF 04/11/2022 14:58:50 GMT 134 48.3000 CHIX 120003FJG 04/11/2022 14:59:01 GMT 185 48.2900 CHIX 120003FM0 04/11/2022 14:59:01 GMT 121 48.2900 TRQX 648875673193584 04/11/2022 14:59:01 GMT 33 48.2900 XLON 648875748688367 04/11/2022 14:59:01 GMT 119 48.2900 XLON 648875748688368 04/11/2022 14:59:03 GMT 41 48.2900 BATE 020001RA1 04/11/2022 14:59:03 GMT 173 48.2900 BATE 020001RA2 04/11/2022 14:59:11 GMT 25 48.2700 BATE 020001RAY 04/11/2022 14:59:11 GMT 25 48.2700 BATE 020001RB0 04/11/2022 14:59:11 GMT 99 48.2700 BATE 020001RAZ 04/11/2022 14:59:13 GMT 61 48.2900 CHIX 120003FPK 04/11/2022 14:59:23 GMT 36 48.3000 BATE 020001RDD 04/11/2022 14:59:23 GMT 124 48.3000 BATE 020001RDC 04/11/2022 14:59:23 GMT 166 48.3000 BATE 020001RDB 04/11/2022 14:59:23 GMT 130 48.3000 XLON 648875748688447 04/11/2022 14:59:23 GMT 232 48.3000 XLON 648875748688448 04/11/2022 14:59:23 GMT 69 48.3100 XLON 648875748688449 04/11/2022 14:59:23 GMT 70 48.3100 XLON 648875748688450 04/11/2022 14:59:23 GMT 121 48.3100 XLON 648875748688451 04/11/2022 14:59:49 GMT 75 48.3200 XLON 648875748688535 04/11/2022 15:00:18 GMT 97 48.3500 XLON 648875748688677 04/11/2022 15:00:22 GMT 77 48.3500 BATE 020001RM2 04/11/2022 15:00:47 GMT 77 48.4000 CHIX 120003GN5 04/11/2022 15:00:56 GMT 135 48.4000 BATE 020001RS3 04/11/2022 15:00:56 GMT 2 48.4000 CHIX 120003GPG 04/11/2022 15:00:56 GMT 11 48.4000 CHIX 120003GPF 04/11/2022 15:00:56 GMT 42 48.4000 CHIX 120003GPH 04/11/2022 15:01:08 GMT 108 48.3800 TRQX 648875673194307 04/11/2022 15:01:08 GMT 300 48.3800 XLON 648875748688968 04/11/2022 15:01:09 GMT 130 48.3800 XLON 648875748688970 04/11/2022 15:01:09 GMT 186 48.3800 XLON 648875748688971 04/11/2022 15:01:12 GMT 83 48.3800 XLON 648875748688993 04/11/2022 15:01:12 GMT 275 48.3800 XLON 648875748688994 04/11/2022 15:01:37 GMT 39 48.3800 BATE 020001RYP 04/11/2022 15:01:37 GMT 42 48.3800 BATE 020001RYO 04/11/2022 15:01:37 GMT 44 48.3800 BATE 020001RYQ 04/11/2022 15:01:37 GMT 163 48.3800 BATE 020001RYM 04/11/2022 15:01:37 GMT 27 48.3800 CHIX 120003H25 04/11/2022 15:01:37 GMT 50 48.3800 CHIX 120003H24 04/11/2022 15:01:37 GMT 52 48.3800 CHIX 120003H20 04/11/2022 15:01:37 GMT 93 48.3800 CHIX 120003H1Z 04/11/2022 15:01:37 GMT 126 48.3800 TRQX 648875673194435 04/11/2022 15:01:37 GMT 16 48.3800 XLON 648875748689069 04/11/2022 15:01:37 GMT 69 48.3800 XLON 648875748689073 04/11/2022 15:01:37 GMT 70 48.3800 XLON 648875748689075 04/11/2022 15:01:37 GMT 111 48.3800 XLON 648875748689074 04/11/2022 15:01:37 GMT 118 48.3800 XLON 648875748689076 04/11/2022 15:01:37 GMT 154 48.3800 XLON 648875748689070 04/11/2022 15:01:39 GMT 81 48.3700 CHIX 120003H2M 04/11/2022 15:01:39 GMT 112 48.3700 CHIX 120003H2K 04/11/2022 15:01:39 GMT 151 48.3700 CHIX 120003H2L 04/11/2022 15:02:15 GMT 175 48.3700 BATE 020001S4L 04/11/2022 15:02:21 GMT 202 48.3600 CHIX 120003HHN 04/11/2022 15:02:21 GMT 36 48.3600 TRQX 648875673194677 04/11/2022 15:02:21 GMT 39 48.3600 TRQX 648875673194676 04/11/2022 15:02:22 GMT 82 48.3600 XLON 648875748689279 04/11/2022 15:02:34 GMT 113 48.3500 BATE 020001S8J 04/11/2022 15:02:34 GMT 157 48.3500 BATE 020001S8I 04/11/2022 15:02:34 GMT 70 48.3500 XLON 648875748689330 04/11/2022 15:02:34 GMT 260 48.3500 XLON 648875748689331 04/11/2022 15:02:53 GMT 110 48.3500 XLON 648875748689497 04/11/2022 15:02:59 GMT 85 48.3500 XLON 648875748689541 04/11/2022 15:03:00 GMT 8 48.3500 BATE 020001SCS 04/11/2022 15:03:00 GMT 14 48.3500 BATE 020001SCM 04/11/2022 15:03:00 GMT 15 48.3500 BATE 020001SCR 04/11/2022 15:03:00 GMT 23 48.3500 BATE 020001SCP 04/11/2022 15:03:00 GMT 24 48.3500 BATE 020001SCT 04/11/2022 15:03:00 GMT 26 48.3500 BATE 020001SCQ 04/11/2022 15:03:00 GMT 39 48.3500 BATE 020001SCO 04/11/2022 15:03:00 GMT 42 48.3500 BATE 020001SCN 04/11/2022 15:03:00 GMT 66 48.3500 BATE 020001SCL 04/11/2022 15:03:00 GMT 80 48.3500 CHIX 120003HUO 04/11/2022 15:03:00 GMT 51 48.3500 XLON 648875748689542 04/11/2022 15:03:00 GMT 63 48.3500 XLON 648875748689549 04/11/2022 15:03:00 GMT 69 48.3500 XLON 648875748689547 04/11/2022 15:03:00 GMT 70 48.3500 XLON 648875748689548 04/11/2022 15:03:00 GMT 117 48.3500 XLON 648875748689546 04/11/2022 15:03:04 GMT 79 48.3300 CHIX 120003HX4 04/11/2022 15:03:10 GMT 1 48.3000 XLON 648875748689640 04/11/2022 15:03:20 GMT 6 48.3100 XLON 648875748689754 04/11/2022 15:03:41 GMT 25 48.3100 BATE 020001SLN 04/11/2022 15:03:41 GMT 34 48.3100 BATE 020001SLJ 04/11/2022 15:03:41 GMT 39 48.3100 BATE 020001SLM 04/11/2022 15:03:41 GMT 42 48.3100 BATE 020001SLL 04/11/2022 15:03:41 GMT 106 48.3100 BATE 020001SLI 04/11/2022 15:03:41 GMT 2 48.3000 CHIX 120003IDP 04/11/2022 15:03:41 GMT 42 48.3000 CHIX 120003IDQ 04/11/2022 15:03:41 GMT 8 48.3100 CHIX 120003IDS 04/11/2022 15:03:41 GMT 42 48.3100 CHIX 120003IDR 04/11/2022 15:03:41 GMT 92 48.3100 CHIX 120003IDN 04/11/2022 15:03:41 GMT 69 48.3100 XLON 648875748689889 04/11/2022 15:03:41 GMT 70 48.3100 XLON 648875748689888 04/11/2022 15:03:41 GMT 108 48.3100 XLON 648875748689890 04/11/2022 15:04:03 GMT 13 48.3000 TRQX 648875673195226 04/11/2022 15:04:03 GMT 86 48.3000 TRQX 648875673195227 04/11/2022 15:04:03 GMT 93 48.3000 XLON 648875748690002 04/11/2022 15:04:03 GMT 117 48.3000 XLON 648875748689999 04/11/2022 15:04:03 GMT 241 48.3000 XLON 648875748690000 04/11/2022 15:04:15 GMT 104 48.3000 TRQX 648875673195301 04/11/2022 15:04:37 GMT 7 48.2900 BATE 020001SW3 04/11/2022 15:04:37 GMT 151 48.2900 BATE 020001SW2 04/11/2022 15:04:37 GMT 136 48.2900 CHIX 120003J08 04/11/2022 15:04:37 GMT 110 48.2900 XLON 648875748690330 04/11/2022 15:04:37 GMT 115 48.2900 XLON 648875748690331 04/11/2022 15:04:43 GMT 75 48.2900 XLON 648875748690362 04/11/2022 15:04:44 GMT 59 48.2900 XLON 648875748690363 04/11/2022 15:04:44 GMT 108 48.2900 XLON 648875748690364 04/11/2022 15:05:15 GMT 53 48.2900 BATE 020001T28 04/11/2022 15:05:15 GMT 127 48.2900 BATE 020001T27 04/11/2022 15:05:15 GMT 182 48.2900 CHIX 120003JBZ 04/11/2022 15:05:15 GMT 280 48.2900 XLON 648875748690498 04/11/2022 15:05:37 GMT 115 48.2900 CHIX 120003JI5 04/11/2022 15:05:37 GMT 135 48.2900 XLON 648875748690586 04/11/2022 15:05:37 GMT 230 48.2900 XLON 648875748690587 04/11/2022 15:06:01 GMT 114 48.2800 BATE 020001T7V 04/11/2022 15:06:01 GMT 80 48.2800 XLON 648875748690631 04/11/2022 15:06:20 GMT 101 48.2700 BATE 020001TA1 04/11/2022 15:06:20 GMT 220 48.2800 BATE 020001T9X 04/11/2022 15:06:20 GMT 85 48.2800 CHIX 120003JRW 04/11/2022 15:06:20 GMT 71 48.2800 XLON 648875748690678 04/11/2022 15:06:20 GMT 131 48.2800 XLON 648875748690679 04/11/2022 15:06:45 GMT 15 48.2700 BATE 020001TE1 04/11/2022 15:06:45 GMT 109 48.2700 BATE 020001TE0 04/11/2022 15:06:45 GMT 144 48.2700 CHIX 120003JYS 04/11/2022 15:06:45 GMT 31 48.2800 XLON 648875748690751 04/11/2022 15:06:45 GMT 100 48.2800 XLON 648875748690750 04/11/2022 15:06:50 GMT 1 48.2500 XLON 648875748690770 04/11/2022 15:06:50 GMT 53 48.2500 XLON 648875748690767 04/11/2022 15:06:50 GMT 67 48.2500 XLON 648875748690766 04/11/2022 15:06:50 GMT 98 48.2500 XLON 648875748690769 04/11/2022 15:06:50 GMT 227 48.2500 XLON 648875748690768 04/11/2022 15:07:04 GMT 131 48.2400 CHIX 120003K4M 04/11/2022 15:07:04 GMT 94 48.2400 XLON 648875748690820 04/11/2022 15:07:33 GMT 19 48.2100 BATE 020001TMI 04/11/2022 15:07:33 GMT 164 48.2100 BATE 020001TMH 04/11/2022 15:07:33 GMT 95 48.2100 TRQX 648875673196456 04/11/2022 15:07:46 GMT 72 48.2100 XLON 648875748691009 04/11/2022 15:07:48 GMT 79 48.2100 BATE 020001TOR 04/11/2022 15:07:48 GMT 51 48.2100 CHIX 120003KIY 04/11/2022 15:07:48 GMT 61 48.2100 CHIX 120003KIX 04/11/2022 15:07:48 GMT 26 48.2100 XLON 648875748691016 04/11/2022 15:07:48 GMT 160 48.2100 XLON 648875748691020 04/11/2022 15:07:48 GMT 249 48.2100 XLON 648875748691015 04/11/2022 15:08:00 GMT 35 48.2000 XLON 648875748691080 04/11/2022 15:08:35 GMT 66 48.2200 BATE 020001TW5 04/11/2022 15:08:35 GMT 126 48.2200 BATE 020001TW4 04/11/2022 15:08:35 GMT 130 48.2200 CHIX 120003KY3 04/11/2022 15:08:35 GMT 82 48.2200 TRQX 648875673196734 04/11/2022 15:08:37 GMT 8 48.2200 XLON 648875748691310 04/11/2022 15:08:37 GMT 130 48.2200 XLON 648875748691309 04/11/2022 15:08:43 GMT 78 48.2200 XLON 648875748691348 04/11/2022 15:08:50 GMT 77 48.2200 XLON 648875748691381 04/11/2022 15:08:54 GMT 9 48.2000 BATE 020001TZ6 04/11/2022 15:08:54 GMT 104 48.2000 BATE 020001TZ5 04/11/2022 15:08:54 GMT 82 48.2000 CHIX 120003L4W 04/11/2022 15:08:54 GMT 104 48.2000 CHIX 120003L4V 04/11/2022 15:08:54 GMT 316 48.2000 XLON 648875748691393 04/11/2022 15:08:55 GMT 144 48.1900 XLON 648875748691398 04/11/2022 15:10:08 GMT 81 48.1900 CHIX 120003LUJ 04/11/2022 15:10:08 GMT 159 48.1900 CHIX 120003LUN 04/11/2022 15:10:08 GMT 79 48.1900 TRQX 648875673197126 04/11/2022 15:10:08 GMT 72 48.1900 XLON 648875748691802 04/11/2022 15:10:08 GMT 105 48.1900 XLON 648875748691801 04/11/2022 15:10:08 GMT 315 48.1900 XLON 648875748691794 04/11/2022 15:10:11 GMT 2 48.1800 BATE 020001UC3 04/11/2022 15:10:11 GMT 39 48.2000 BATE 020001UC0 04/11/2022 15:10:11 GMT 40 48.2000 BATE 020001UC1 04/11/2022 15:10:13 GMT 17 48.1800 BATE 020001UC6 04/11/2022 15:10:13 GMT 73 48.1800 BATE 020001UC5 04/11/2022 15:10:13 GMT 32 48.1800 XLON 648875748691823 04/11/2022 15:10:13 GMT 84 48.1800 XLON 648875748691822 04/11/2022 15:10:18 GMT 96 48.1800 XLON 648875748691833 04/11/2022 15:10:23 GMT 21 48.1800 BATE 020001UCV 04/11/2022 15:10:23 GMT 42 48.1800 BATE 020001UCY 04/11/2022 15:10:23 GMT 60 48.1800 BATE 020001UCZ 04/11/2022 15:10:23 GMT 137 48.1800 BATE 020001UCU 04/11/2022 15:10:23 GMT 121 48.1800 CHIX 120003LXE 04/11/2022 15:10:23 GMT 76 48.1800 XLON 648875748691842 04/11/2022 15:10:23 GMT 78 48.1800 XLON 648875748691843 04/11/2022 15:10:38 GMT 175 48.1500 XLON 648875748691901 04/11/2022 15:10:43 GMT 19 48.1500 XLON 648875748691915 04/11/2022 15:11:22 GMT 93 48.1800 BATE 020001UKI 04/11/2022 15:11:22 GMT 85 48.1800 XLON 648875748692164 04/11/2022 15:11:39 GMT 88 48.1800 XLON 648875748692206 04/11/2022 15:11:44 GMT 76 48.1800 XLON 648875748692220 04/11/2022 15:11:45 GMT 2 48.1800 BATE 020001UN3 04/11/2022 15:11:48 GMT 264 48.1800 BATE 020001UNI 04/11/2022 15:11:48 GMT 136 48.1900 CHIX 120003MJ5 04/11/2022 15:11:48 GMT 121 48.1800 TRQX 648875673197450 04/11/2022 15:11:48 GMT 5 48.1800 XLON 648875748692234 04/11/2022 15:11:48 GMT 76 48.1800 XLON 648875748692233 04/11/2022 15:11:53 GMT 19 48.1800 XLON 648875748692241 04/11/2022 15:11:54 GMT 80 48.1800 XLON 648875748692247 04/11/2022 15:11:54 GMT 92 48.1800 XLON 648875748692248 04/11/2022 15:11:58 GMT 102 48.1800 BATE 020001UOZ 04/11/2022 15:11:58 GMT 143 48.1800 CHIX 120003MLP 04/11/2022 15:11:58 GMT 269 48.1800 CHIX 120003ML2 04/11/2022 15:11:58 GMT 118 48.1800 XLON 648875748692270 04/11/2022 15:12:03 GMT 79 48.1700 BATE 020001UQL 04/11/2022 15:12:03 GMT 298 48.1800 XLON 648875748692305 04/11/2022 15:12:15 GMT 81 48.1700 BATE 020001USP 04/11/2022 15:12:16 GMT 65 48.1700 XLON 648875748692381 04/11/2022 15:12:19 GMT 90 48.1700 XLON 648875748692398 04/11/2022 15:12:22 GMT 55 48.1700 BATE 020001UTR 04/11/2022 15:12:22 GMT 96 48.1700 XLON 648875748692462 04/11/2022 15:12:40 GMT 27 48.1700 XLON 648875748692570 04/11/2022 15:12:42 GMT 77 48.1700 BATE 020001UWF 04/11/2022 15:12:42 GMT 76 48.1700 XLON 648875748692571 04/11/2022 15:12:47 GMT 77 48.1700 XLON 648875748692580 04/11/2022 15:12:52 GMT 76 48.1700 XLON 648875748692618 04/11/2022 15:12:54 GMT 54 48.1700 BATE 020001UXH 04/11/2022 15:12:57 GMT 64 48.1700 XLON 648875748692627 04/11/2022 15:13:06 GMT 141 48.1800 TRQX 648875673197816 04/11/2022 15:13:06 GMT 77 48.1900 XLON 648875748692726 04/11/2022 15:13:09 GMT 78 48.1900 BATE 020001V2J 04/11/2022 15:13:16 GMT 64 48.1900 CHIX 120003NCH 04/11/2022 15:13:16 GMT 74 48.1900 CHIX 120003NCI 04/11/2022 15:13:16 GMT 355 48.1900 XLON 648875748692777 04/11/2022 15:13:20 GMT 129 48.1900 CHIX 120003NE0 04/11/2022 15:13:20 GMT 133 48.1900 CHIX 120003NDZ 04/11/2022 15:13:20 GMT 142 48.1900 XLON 648875748692801 04/11/2022 15:13:20 GMT 362 48.1900 XLON 648875748692799 04/11/2022 15:13:27 GMT 132 48.1800 XLON 648875748692821 04/11/2022 15:13:27 GMT 159 48.1800 XLON 648875748692818 04/11/2022 15:13:30 GMT 67 48.1800 BATE 020001V4O 04/11/2022 15:13:35 GMT 135 48.1700 BATE 020001V54 04/11/2022 15:13:37 GMT 102 48.1600 BATE 020001V5I 04/11/2022 15:13:38 GMT 19 48.1600 BATE 020001V5M 04/11/2022 15:13:38 GMT 187 48.1500 XLON 648875748692871 04/11/2022 15:13:42 GMT 122 48.1400 CHIX 120003NIN 04/11/2022 15:14:03 GMT 94 48.1300 BATE 020001V7D 04/11/2022 15:14:03 GMT 104 48.1300 BATE 020001V7E 04/11/2022 15:14:03 GMT 107 48.1300 CHIX 120003NLT 04/11/2022 15:14:03 GMT 240 48.1300 XLON 648875748692963 04/11/2022 15:14:05 GMT 7 48.1200 XLON 648875748692975 04/11/2022 15:14:05 GMT 119 48.1200 XLON 648875748692976 04/11/2022 15:14:43 GMT 21 48.1300 BATE 020001VC5 04/11/2022 15:14:43 GMT 41 48.1300 BATE 020001VC4 04/11/2022 15:14:43 GMT 65 48.1300 BATE 020001VC6 04/11/2022 15:14:43 GMT 21 48.1300 TRQX 648875673198162 04/11/2022 15:14:43 GMT 87 48.1300 TRQX 648875673198163 04/11/2022 15:14:43 GMT 38 48.1300 XLON 648875748693111 04/11/2022 15:14:43 GMT 129 48.1300 XLON 648875748693112 04/11/2022 15:14:43 GMT 156 48.1300 XLON 648875748693115 04/11/2022 15:15:53 GMT 120 48.1300 CHIX 120003OCD 04/11/2022 15:15:55 GMT 215 48.1400 XLON 648875748693272 04/11/2022 15:16:06 GMT 37 48.1600 BATE 020001VOZ 04/11/2022 15:16:06 GMT 39 48.1600 BATE 020001VOX 04/11/2022 15:16:06 GMT 42 48.1600 BATE 020001VOY 04/11/2022 15:16:07 GMT 14 48.1600 BATE 020001VPA 04/11/2022 15:16:12 GMT 39 48.1600 BATE 020001VPX 04/11/2022 15:16:12 GMT 42 48.1600 BATE 020001VPY 04/11/2022 15:16:12 GMT 37 48.1600 CHIX 120003OIO 04/11/2022 15:16:12 GMT 39 48.1600 CHIX 120003OIP 04/11/2022 15:16:17 GMT 118 48.1500 TRQX 648875673198567 04/11/2022 15:16:17 GMT 82 48.1500 XLON 648875748693345 04/11/2022 15:16:19 GMT 36 48.1600 BATE 020001VRO 04/11/2022 15:16:19 GMT 42 48.1600 BATE 020001VRN 04/11/2022 15:16:19 GMT 295 48.1500 XLON 648875748693348 04/11/2022 15:16:23 GMT 3 48.1500 CHIX 120003OLL 04/11/2022 15:16:26 GMT 2 48.1500 CHIX 120003OMM 04/11/2022 15:16:29 GMT 2 48.1500 CHIX 120003OMV 04/11/2022 15:16:31 GMT 63 48.1500 BATE 020001VSX 04/11/2022 15:16:32 GMT 3 48.1500 CHIX 120003ONU 04/11/2022 15:16:52 GMT 136 48.1500 CHIX 120003OS6 04/11/2022 15:17:15 GMT 35 48.1600 XLON 648875748693528 04/11/2022 15:17:42 GMT 146 48.2100 XLON 648875748693637 04/11/2022 15:17:42 GMT 326 48.2100 XLON 648875748693636 04/11/2022 15:18:00 GMT 39 48.2300 BATE 020001W2H 04/11/2022 15:18:00 GMT 42 48.2300 BATE 020001W2I 04/11/2022 15:18:13 GMT 14 48.2300 BATE 020001W51 04/11/2022 15:18:13 GMT 60 48.2300 BATE 020001W52 04/11/2022 15:18:18 GMT 42 48.2300 BATE 020001W5S 04/11/2022 15:18:21 GMT 39 48.2300 BATE 020001W64 04/11/2022 15:18:21 GMT 42 48.2300 BATE 020001W63 04/11/2022 15:18:21 GMT 48 48.2300 BATE 020001W65 04/11/2022 15:18:21 GMT 58 48.2300 BATE 020001W62 04/11/2022 15:18:40 GMT 3 48.2300 BATE 020001W7G 04/11/2022 15:18:40 GMT 74 48.2300 BATE 020001W7H 04/11/2022 15:18:43 GMT 17 48.2200 CHIX 120003PII 04/11/2022 15:18:43 GMT 55 48.2200 XLON 648875748693826 04/11/2022 15:18:43 GMT 87 48.2200 XLON 648875748693824 04/11/2022 15:18:43 GMT 98 48.2200 XLON 648875748693823 04/11/2022 15:18:43 GMT 123 48.2200 XLON 648875748693825 04/11/2022 15:18:57 GMT 134 48.2300 CHIX 120003PK9 04/11/2022 15:19:07 GMT 284 48.2300 BATE 020001WA6 04/11/2022 15:19:07 GMT 332 48.2300 CHIX 120003PN6 04/11/2022 15:19:07 GMT 136 48.2400 CHIX 120003PN8 04/11/2022 15:19:07 GMT 136 48.2400 CHIX 120003PN9 04/11/2022 15:19:07 GMT 89 48.2300 TRQX 648875673199218 04/11/2022 15:19:07 GMT 356 48.2300 XLON 648875748693916 04/11/2022 15:19:16 GMT 155 48.2300 BATE 020001WBU 04/11/2022 15:19:16 GMT 360 48.2300 XLON 648875748693966 04/11/2022 15:19:17 GMT 113 48.2400 XLON 648875748693971 04/11/2022 15:19:17 GMT 125 48.2400 XLON 648875748693970 04/11/2022 15:19:22 GMT 157 48.2300 XLON 648875748693991 04/11/2022 15:19:22 GMT 199 48.2300 XLON 648875748693992 04/11/2022 15:19:52 GMT 75 48.1700 BATE 020001WKT 04/11/2022 15:19:52 GMT 75 48.1700 BATE 020001WKV 04/11/2022 15:19:52 GMT 83 48.1700 CHIX 120003QA8 04/11/2022 15:19:52 GMT 130 48.1700 TRQX 648875673199524 04/11/2022 15:19:52 GMT 104 48.1700 XLON 648875748694266 04/11/2022 15:19:52 GMT 129 48.1700 XLON 648875748694271 04/11/2022 15:20:06 GMT 81 48.1500 XLON 648875748694330 04/11/2022 15:20:37 GMT 105 48.1900 BATE 020001WRE 04/11/2022 15:20:37 GMT 164 48.1900 CHIX 120003QOH 04/11/2022 15:20:37 GMT 9 48.1900 XLON 648875748694516 04/11/2022 15:20:37 GMT 78 48.1900 XLON 648875748694514 04/11/2022 15:20:37 GMT 140 48.1900 XLON 648875748694518 04/11/2022 15:20:37 GMT 197 48.1900 XLON 648875748694515 04/11/2022 15:20:53 GMT 18 48.1800 BATE 020001WTB 04/11/2022 15:20:53 GMT 62 48.1800 BATE 020001WTC 04/11/2022 15:20:53 GMT 80 48.1800 BATE 020001WT3 04/11/2022 15:20:53 GMT 77 48.1800 CHIX 120003QR1 04/11/2022 15:20:53 GMT 78 48.1800 XLON 648875748694611 04/11/2022 15:21:23 GMT 240 48.1800 XLON 648875748694696 04/11/2022 15:21:34 GMT 118 48.1800 CHIX 120003R4A 04/11/2022 15:21:34 GMT 4 48.1800 XLON 648875748694725 04/11/2022 15:21:34 GMT 171 48.1800 XLON 648875748694730 04/11/2022 15:22:03 GMT 85 48.2000 XLON 648875748694884 04/11/2022 15:22:11 GMT 56 48.2000 XLON 648875748694913 04/11/2022 15:22:14 GMT 16 48.2000 BATE 020001X2S 04/11/2022 15:22:14 GMT 59 48.2000 BATE 020001X2T 04/11/2022 15:22:16 GMT 78 48.2000 XLON 648875748694925 04/11/2022 15:22:21 GMT 70 48.2100 CHIX 120003REM 04/11/2022 15:22:22 GMT 17 48.2000 TRQX 648875673200125 04/11/2022 15:22:22 GMT 87 48.2000 TRQX 648875673200124 04/11/2022 15:22:23 GMT 85 48.2000 XLON 648875748694975 04/11/2022 15:22:37 GMT 350 48.2000 XLON 648875748695038 04/11/2022 15:22:38 GMT 39 48.2100 BATE 020001X5P 04/11/2022 15:22:38 GMT 39 48.2100 BATE 020001X5Q 04/11/2022 15:22:38 GMT 120 48.2000 XLON 648875748695052 04/11/2022 15:22:55 GMT 16 48.2100 BATE 020001X6V 04/11/2022 15:22:55 GMT 60 48.2100 BATE 020001X6U 04/11/2022 15:23:00 GMT 41 48.2100 BATE 020001X76 04/11/2022 15:23:00 GMT 45 48.2100 BATE 020001X77 04/11/2022 15:23:27 GMT 14 48.2300 BATE 020001XAH 04/11/2022 15:23:27 GMT 93 48.2300 BATE 020001XAF 04/11/2022 15:23:27 GMT 98 48.2300 BATE 020001XAG 04/11/2022 15:23:27 GMT 116 48.2300 CHIX 120003RT7 04/11/2022 15:23:27 GMT 119 48.2300 XLON 648875748695263 04/11/2022 15:23:27 GMT 169 48.2300 XLON 648875748695262 04/11/2022 15:23:27 GMT 251 48.2300 XLON 648875748695267 04/11/2022 15:23:49 GMT 76 48.2300 CHIX 120003RYO 04/11/2022 15:24:24 GMT 26 48.2300 CHIX 120003S7N 04/11/2022 15:24:31 GMT 91 48.2300 BATE 020001XHT 04/11/2022 15:24:31 GMT 164 48.2300 BATE 020001XHU 04/11/2022 15:24:31 GMT 142 48.2300 CHIX 120003S9Q 04/11/2022 15:24:31 GMT 157 48.2300 CHIX 120003S99 04/11/2022 15:24:31 GMT 76 48.2300 TRQX 648875673200586 04/11/2022 15:24:31 GMT 315 48.2300 XLON 648875748695607 04/11/2022 15:24:31 GMT 370 48.2300 XLON 648875748695602 04/11/2022 15:24:35 GMT 102 48.2300 CHIX 120003SC5 04/11/2022 15:24:36 GMT 121 48.2100 BATE 020001XKW 04/11/2022 15:25:01 GMT 71 48.2200 BATE 020001XOP 04/11/2022 15:25:03 GMT 146 48.2200 BATE 020001XPA 04/11/2022 15:25:03 GMT 111 48.2200 CHIX 120003SNO 04/11/2022 15:25:25 GMT 91 48.2000 XLON 648875748695873 04/11/2022 15:25:25 GMT 109 48.2000 XLON 648875748695875 04/11/2022 15:25:25 GMT 124 48.2000 XLON 648875748695874 04/11/2022 15:25:25 GMT 75 48.2200 XLON 648875748695872 04/11/2022 15:25:26 GMT 155 48.1900 BATE 020001XRW 04/11/2022 15:25:26 GMT 115 48.1900 XLON 648875748695878 04/11/2022 15:26:24 GMT 8 48.1800 BATE 020001XYB 04/11/2022 15:26:24 GMT 167 48.1800 BATE 020001XYA 04/11/2022 15:26:24 GMT 37 48.1800 CHIX 120003T6H 04/11/2022 15:26:24 GMT 83 48.1800 CHIX 120003T6I 04/11/2022 15:26:24 GMT 74 48.1800 TRQX 648875673201023 04/11/2022 15:26:24 GMT 98 48.1800 TRQX 648875673201024 04/11/2022 15:26:24 GMT 129 48.1800 XLON 648875748696024 04/11/2022 15:26:24 GMT 191 48.1800 XLON 648875748696023 04/11/2022 15:26:25 GMT 88 48.1800 XLON 648875748696033 04/11/2022 15:26:30 GMT 177 48.1600 CHIX 120003TB4 04/11/2022 15:26:44 GMT 138 48.1300 XLON 648875748696098 04/11/2022 15:27:18 GMT 130 48.1200 BATE 020001Y70 04/11/2022 15:27:18 GMT 108 48.1200 CHIX 120003TM2 04/11/2022 15:27:18 GMT 215 48.1200 XLON 648875748696185 04/11/2022 15:27:30 GMT 9 48.1100 XLON 648875748696236 04/11/2022 15:27:30 GMT 78 48.1100 XLON 648875748696235 04/11/2022 15:27:30 GMT 93 48.1100 XLON 648875748696237 04/11/2022 15:27:33 GMT 144 48.1000 BATE 020001Y8Y 04/11/2022 15:27:40 GMT 115 48.0300 CHIX 120003U53 04/11/2022 15:28:06 GMT 162 48.0400 XLON 648875748696549 04/11/2022 15:28:13 GMT 156 48.0200 XLON 648875748696594 04/11/2022 15:28:34 GMT 113 48.0200 XLON 648875748696695 04/11/2022 15:28:38 GMT 107 48.0100 BATE 020001YQ1 04/11/2022 15:28:38 GMT 12 48.0100 CHIX 120003UOO 04/11/2022 15:28:38 GMT 109 48.0100 CHIX 120003UON 04/11/2022 15:28:53 GMT 134 48.0200 TRQX 648875673201911 04/11/2022 15:29:08 GMT 81 48.0100 CHIX 120003UU9 04/11/2022 15:29:08 GMT 94 48.0100 XLON 648875748696789 04/11/2022 15:29:09 GMT 56 48.0100 BATE 020001YS7 04/11/2022 15:29:09 GMT 61 48.0100 BATE 020001YS6 04/11/2022 15:29:09 GMT 206 48.0100 XLON 648875748696792 04/11/2022 15:29:22 GMT 76 48.0000 XLON 648875748696843 04/11/2022 15:29:25 GMT 162 47.9800 BATE 020001YTV 04/11/2022 15:29:42 GMT 86 47.9700 CHIX 120003V25 04/11/2022 15:29:42 GMT 4 47.9700 XLON 648875748696916 04/11/2022 15:29:42 GMT 124 47.9700 XLON 648875748696915 04/11/2022 15:31:00 GMT 160 48.0100 CHIX 120003VNI 04/11/2022 15:31:01 GMT 97 48.0000 CHIX 120003VNY 04/11/2022 15:31:29 GMT 64 47.9900 XLON 648875748697328 04/11/2022 15:31:29 GMT 173 47.9900 XLON 648875748697327 04/11/2022 15:31:29 GMT 232 47.9900 XLON 648875748697322 04/11/2022 15:31:30 GMT 100 47.9900 XLON 648875748697330 04/11/2022 15:31:32 GMT 39 47.9900 BATE 020001ZDM 04/11/2022 15:31:32 GMT 42 47.9900 BATE 020001ZDL 04/11/2022 15:31:32 GMT 60 47.9900 BATE 020001ZDK 04/11/2022 15:31:32 GMT 113 47.9800 CHIX 120003VZ4 04/11/2022 15:31:34 GMT 162 47.9900 XLON 648875748697343 04/11/2022 15:31:40 GMT 82 47.9900 XLON 648875748697354 04/11/2022 15:32:02 GMT 70 48.0100 XLON 648875748697421 04/11/2022 15:32:02 GMT 128 48.0100 XLON 648875748697420 04/11/2022 15:32:04 GMT 26 48.0100 BATE 020001ZHJ 04/11/2022 15:32:04 GMT 52 48.0100 BATE 020001ZHI 04/11/2022 15:32:09 GMT 82 48.0100 XLON 648875748697438 04/11/2022 15:32:13 GMT 18 48.0100 BATE 020001ZIU 04/11/2022 15:32:17 GMT 37 48.0100 XLON 648875748697471 04/11/2022 15:32:17 GMT 40 48.0100 XLON 648875748697470 04/11/2022 15:32:21 GMT 39 48.0100 BATE 020001ZJJ 04/11/2022 15:32:21 GMT 42 48.0100 BATE 020001ZJK 04/11/2022 15:32:25 GMT 77 48.0100 XLON 648875748697483 04/11/2022 15:32:31 GMT 53 48.0100 BATE 020001ZKG 04/11/2022 15:32:31 GMT 75 48.0100 XLON 648875748697506 04/11/2022 15:32:38 GMT 80 48.0100 XLON 648875748697525 04/11/2022 15:32:44 GMT 18 48.0100 BATE 020001ZM4 04/11/2022 15:32:46 GMT 23 48.0100 XLON 648875748697574 04/11/2022 15:32:46 GMT 54 48.0100 XLON 648875748697573 04/11/2022 15:32:56 GMT 39 48.0100 BATE 020001ZQ0 04/11/2022 15:32:56 GMT 42 48.0100 BATE 020001ZQ1 04/11/2022 15:32:56 GMT 128 48.0000 TRQX 648875673202990 04/11/2022 15:32:56 GMT 108 48.0000 XLON 648875748697633 04/11/2022 15:32:56 GMT 113 48.0000 XLON 648875748697630 04/11/2022 15:33:05 GMT 77 48.0100 BATE 020001ZRT 04/11/2022 15:33:23 GMT 21 48.0100 BATE 020001ZU2 04/11/2022 15:33:28 GMT 76 48.0100 BATE 020001ZUC 04/11/2022 15:33:45 GMT 75 48.0100 BATE 020001ZWY 04/11/2022 15:33:45 GMT 75 48.0100 CHIX 120003WV7 04/11/2022 15:34:05 GMT 77 48.0100 BATE 020001ZYF 04/11/2022 15:34:07 GMT 75 48.0100 CHIX 120003WYL 04/11/2022 15:34:10 GMT 53 48.0100 BATE 020001ZZX 04/11/2022 15:34:10 GMT 74 48.0100 BATE 020001ZZY 04/11/2022 15:34:25 GMT 26 48.0100 CHIX 120003X58 04/11/2022 15:34:25 GMT 51 48.0100 CHIX 120003X57 04/11/2022 15:34:47 GMT 75 48.0100 CHIX 120003X99 04/11/2022 15:34:50 GMT 42 48.0000 BATE 02000203Q 04/11/2022 15:34:56 GMT 60 47.9900 BATE 02000204D 04/11/2022 15:34:56 GMT 186 47.9900 BATE 02000204B 04/11/2022 15:34:56 GMT 3 48.0000 BATE 02000204F 04/11/2022 15:34:56 GMT 39 48.0000 BATE 02000204E 04/11/2022 15:34:56 GMT 131 47.9900 CHIX 120003XAE 04/11/2022 15:34:56 GMT 90 47.9900 TRQX 648875673203337 04/11/2022 15:34:56 GMT 70 47.9900 XLON 648875748697876 04/11/2022 15:34:56 GMT 300 47.9900 XLON 648875748697877 04/11/2022 15:35:15 GMT 120 48.0100 XLON 648875748697958 04/11/2022 15:35:15 GMT 193 48.0100 XLON 648875748697957 04/11/2022 15:35:15 GMT 296 48.0100 XLON 648875748697948 04/11/2022 15:35:18 GMT 20 48.0100 BATE 020002093 04/11/2022 15:35:18 GMT 70 48.0100 BATE 020002094 04/11/2022 15:35:18 GMT 147 48.0100 CHIX 120003XJT 04/11/2022 15:35:18 GMT 145 48.0100 XLON 648875748697959 04/11/2022 15:35:18 GMT 188 48.0100 XLON 648875748697960 04/11/2022 15:35:22 GMT 22 48.0100 XLON 648875748697967 04/11/2022 15:35:29 GMT 96 48.0200 BATE 0200020AB 04/11/2022 15:35:29 GMT 75 48.0200 CHIX 120003XLY 04/11/2022 15:35:29 GMT 120 48.0200 CHIX 120003XLZ 04/11/2022 15:36:10 GMT 23 48.0400 XLON 648875748698089 04/11/2022 15:36:17 GMT 82 48.0400 BATE 0200020G6 04/11/2022 15:36:17 GMT 79 48.0400 CHIX 120003XY8 04/11/2022 15:36:17 GMT 82 48.0400 XLON 648875748698104 04/11/2022 15:36:17 GMT 250 48.0400 XLON 648875748698105 04/11/2022 15:36:19 GMT 93 48.0300 CHIX 120003XYT 04/11/2022 15:36:19 GMT 10 48.0300 XLON 648875748698116 04/11/2022 15:36:19 GMT 74 48.0300 XLON 648875748698115 04/11/2022 15:36:19 GMT 113 48.0400 XLON 648875748698110 04/11/2022 15:36:19 GMT 226 48.0400 XLON 648875748698111 04/11/2022 15:37:01 GMT 59 48.0300 BATE 0200020M3 04/11/2022 15:37:01 GMT 127 48.0300 BATE 0200020M2 04/11/2022 15:37:01 GMT 99 48.0300 CHIX 120003YCS 04/11/2022 15:37:01 GMT 118 48.0300 TRQX 648875673203895 04/11/2022 15:37:01 GMT 78 48.0300 XLON 648875748698309 04/11/2022 15:37:01 GMT 109 48.0300 XLON 648875748698305 04/11/2022 15:37:01 GMT 181 48.0300 XLON 648875748698306 04/11/2022 15:37:07 GMT 80 48.0200 XLON 648875748698333 04/11/2022 15:37:09 GMT 25 48.0200 BATE 0200020OV 04/11/2022 15:37:18 GMT 81 48.0100 CHIX 120003YLV 04/11/2022 15:37:18 GMT 114 48.0000 XLON 648875748698407 04/11/2022 15:37:24 GMT 1 47.9900 BATE 0200020SF 04/11/2022 15:37:35 GMT 12 47.9900 BATE 0200020TP 04/11/2022 15:37:35 GMT 90 47.9900 BATE 0200020TQ 04/11/2022 15:37:38 GMT 92 47.9800 CHIX 120003YWC 04/11/2022 15:37:52 GMT 98 48.0000 TRQX 648875673204171 04/11/2022 15:38:00 GMT 100 47.9900 BATE 0200020Y9 04/11/2022 15:38:00 GMT 115 47.9900 XLON 648875748698627 04/11/2022 15:38:00 GMT 184 47.9900 XLON 648875748698628 04/11/2022 15:38:17 GMT 21 48.0000 BATE 020002113 04/11/2022 15:38:17 GMT 125 48.0000 BATE 020002112 04/11/2022 15:38:17 GMT 95 48.0000 XLON 648875748698689 04/11/2022 15:38:52 GMT 23 48.0100 BATE 02000215I 04/11/2022 15:38:52 GMT 135 48.0100 BATE 02000215H 04/11/2022 15:38:52 GMT 19 48.0100 CHIX 120003ZHX 04/11/2022 15:38:52 GMT 39 48.0100 CHIX 120003ZHW 04/11/2022 15:38:52 GMT 136 48.0100 CHIX 120003ZHV 04/11/2022 15:38:53 GMT 6 48.0100 XLON 648875748698819 04/11/2022 15:38:53 GMT 74 48.0100 XLON 648875748698818 04/11/2022 15:39:01 GMT 116 47.9900 XLON 648875748698827 04/11/2022 15:39:01 GMT 1 48.0000 XLON 648875748698830 04/11/2022 15:39:01 GMT 128 48.0000 XLON 648875748698829 04/11/2022 15:39:08 GMT 95 47.9800 CHIX 120003ZNA 04/11/2022 15:39:08 GMT 202 47.9800 XLON 648875748698853 04/11/2022 15:39:09 GMT 85 47.9800 XLON 648875748698854 04/11/2022 15:39:44 GMT 36 47.9600 BATE 0200021D3 04/11/2022 15:39:44 GMT 39 47.9600 BATE 0200021D5 04/11/2022 15:39:44 GMT 42 47.9600 BATE 0200021D4 04/11/2022 15:39:44 GMT 111 47.9600 BATE 0200021D2 04/11/2022 15:39:44 GMT 78 47.9600 CHIX 120003ZY9 04/11/2022 15:39:44 GMT 129 47.9600 XLON 648875748698949 04/11/2022 15:39:58 GMT 57 47.9500 XLON 648875748698955 04/11/2022 15:39:58 GMT 63 47.9500 XLON 648875748698954 04/11/2022 15:40:08 GMT 76 47.9500 XLON 648875748698972 04/11/2022 15:40:10 GMT 81 47.9500 XLON 648875748698978 04/11/2022 15:40:12 GMT 20 47.9400 BATE 0200021FK 04/11/2022 15:40:12 GMT 86 47.9400 BATE 0200021FJ 04/11/2022 15:40:20 GMT 135 47.9200 CHIX 12000406I 04/11/2022 15:40:20 GMT 149 47.9200 XLON 648875748699019 04/11/2022 15:41:25 GMT 222 47.9600 XLON 648875748699119 04/11/2022 15:41:27 GMT 108 47.9500 CHIX 1200040KC 04/11/2022 15:41:27 GMT 105 47.9500 XLON 648875748699125 04/11/2022 15:41:41 GMT 2 47.9600 BATE 0200021QF 04/11/2022 15:41:41 GMT 75 47.9600 BATE 0200021QG 04/11/2022 15:41:55 GMT 29 47.9400 CHIX 1200040Q4 04/11/2022 15:41:55 GMT 61 47.9400 CHIX 1200040Q3 04/11/2022 15:41:55 GMT 9 47.9400 TRQX 648875673205054 04/11/2022 15:41:55 GMT 147 47.9400 TRQX 648875673205053 04/11/2022 15:41:55 GMT 24 47.9500 XLON 648875748699171 04/11/2022 15:41:55 GMT 111 47.9500 XLON 648875748699170 04/11/2022 15:42:01 GMT 83 47.9300 BATE 0200021TD 04/11/2022 15:42:01 GMT 108 47.9300 BATE 0200021TB 04/11/2022 15:42:01 GMT 1 47.9300 XLON 648875748699200 04/11/2022 15:42:01 GMT 311 47.9300 XLON 648875748699199 04/11/2022 15:42:20 GMT 86 47.9200 BATE 0200021XV 04/11/2022 15:42:20 GMT 21 47.9200 CHIX 12000410O 04/11/2022 15:42:20 GMT 95 47.9200 CHIX 12000410N 04/11/2022 15:42:20 GMT 159 47.9200 XLON 648875748699265 04/11/2022 15:42:39 GMT 54 47.9200 BATE 0200021ZJ 04/11/2022 15:42:40 GMT 80 47.9200 CHIX 120004138 04/11/2022 15:42:53 GMT 80 47.9000 BATE 02000221E 04/11/2022 15:42:53 GMT 130 47.9000 XLON 648875748699349 04/11/2022 15:43:10 GMT 68 47.8800 XLON 648875748699376 04/11/2022 15:43:10 GMT 90 47.8800 XLON 648875748699377 04/11/2022 15:43:13 GMT 65 47.8700 XLON 648875748699383 04/11/2022 15:44:14 GMT 75 47.8900 XLON 648875748699492 04/11/2022 15:44:20 GMT 28 47.8900 BATE 0200022AF 04/11/2022 15:44:20 GMT 122 47.8900 BATE 0200022AE 04/11/2022 15:44:20 GMT 97 47.8900 CHIX 1200041P2 04/11/2022 15:44:20 GMT 62 47.8900 XLON 648875748699503 04/11/2022 15:44:20 GMT 344 47.8900 XLON 648875748699509 04/11/2022 15:44:25 GMT 131 47.8900 BATE 0200022BD 04/11/2022 15:44:25 GMT 105 47.8900 CHIX 1200041SF 04/11/2022 15:44:58 GMT 174 47.8700 XLON 648875748699632 04/11/2022 15:45:07 GMT 69 47.8900 CHIX 12000421R 04/11/2022 15:46:03 GMT 39 47.9300 BATE 0200022MQ 04/11/2022 15:46:03 GMT 42 47.9300 BATE 0200022MR 04/11/2022 15:46:03 GMT 45 47.9200 XLON 648875748699845 04/11/2022 15:46:03 GMT 77 47.9200 XLON 648875748699844 04/11/2022 15:46:11 GMT 107 47.9200 CHIX 1200042JM 04/11/2022 15:46:11 GMT 131 47.9200 CHIX 1200042JN 04/11/2022 15:46:11 GMT 158 47.9200 TRQX 648875673206000 04/11/2022 15:46:11 GMT 82 47.9200 XLON 648875748699868 04/11/2022 15:46:11 GMT 199 47.9200 XLON 648875748699866 04/11/2022 15:47:15 GMT 62 47.9500 BATE 0200022VP 04/11/2022 15:47:20 GMT 55 47.9600 BATE 0200022WJ 04/11/2022 15:47:20 GMT 195 47.9600 BATE 0200022WK 04/11/2022 15:47:20 GMT 157 47.9600 CHIX 1200042XX 04/11/2022 15:47:20 GMT 353 47.9600 XLON 648875748699991 04/11/2022 15:47:20 GMT 362 47.9600 XLON 648875748699992 04/11/2022 15:47:43 GMT 82 47.9700 BATE 0200022YM 04/11/2022 15:47:43 GMT 129 47.9700 BATE 0200022YP 04/11/2022 15:47:43 GMT 2 47.9700 CHIX 12000431F 04/11/2022 15:47:43 GMT 110 47.9700 CHIX 12000431E 04/11/2022 15:47:43 GMT 58 47.9700 XLON 648875748700029 04/11/2022 15:47:43 GMT 261 47.9700 XLON 648875748700030 04/11/2022 15:48:03 GMT 122 47.9500 BATE 02000233F 04/11/2022 15:48:03 GMT 120 47.9500 TRQX 648875673206501 04/11/2022 15:48:03 GMT 49 47.9500 XLON 648875748700083 04/11/2022 15:48:03 GMT 120 47.9500 XLON 648875748700082 04/11/2022 15:48:26 GMT 6 47.9200 BATE 02000236T 04/11/2022 15:48:26 GMT 98 47.9200 BATE 02000236S 04/11/2022 15:48:26 GMT 150 47.9200 CHIX 1200043HJ 04/11/2022 15:48:46 GMT 77 47.9100 BATE 020002398 04/11/2022 15:48:46 GMT 88 47.9100 CHIX 1200043LF 04/11/2022 15:48:46 GMT 40 47.9100 XLON 648875748700180 04/11/2022 15:48:46 GMT 117 47.9100 XLON 648875748700181 04/11/2022 15:48:46 GMT 214 47.9100 XLON 648875748700183 04/11/2022 15:49:50 GMT 17 47.9300 XLON 648875748700300 04/11/2022 15:49:50 GMT 78 47.9300 XLON 648875748700299 04/11/2022 15:50:00 GMT 356 47.9300 XLON 648875748700318 04/11/2022 15:50:01 GMT 14 47.9300 BATE 0200023I0 04/11/2022 15:50:01 GMT 39 47.9300 BATE 0200023HY 04/11/2022 15:50:01 GMT 42 47.9300 BATE 0200023HZ 04/11/2022 15:50:01 GMT 151 47.9300 BATE 0200023HV 04/11/2022 15:50:01 GMT 100 47.9300 CHIX 12000442M 04/11/2022 15:50:01 GMT 108 47.9300 CHIX 12000442T 04/11/2022 15:50:01 GMT 163 47.9300 XLON 648875748700324 04/11/2022 15:50:07 GMT 57 47.9000 TRQX 648875673207031 04/11/2022 15:50:07 GMT 13 47.9100 XLON 648875748700364 04/11/2022 15:50:07 GMT 69 47.9100 XLON 648875748700363 04/11/2022 15:50:44 GMT 77 47.9100 XLON 648875748700499 04/11/2022 15:50:49 GMT 88 47.8900 BATE 0200023QH 04/11/2022 15:50:49 GMT 91 47.8900 BATE 0200023QM 04/11/2022 15:50:49 GMT 85 47.8900 CHIX 1200044HV 04/11/2022 15:50:49 GMT 63 47.8900 XLON 648875748700511 04/11/2022 15:50:49 GMT 113 47.8900 XLON 648875748700510 04/11/2022 15:50:59 GMT 25 47.8800 XLON 648875748700535 04/11/2022 15:50:59 GMT 66 47.8800 XLON 648875748700533 04/11/2022 15:50:59 GMT 222 47.8800 XLON 648875748700534 04/11/2022 15:51:24 GMT 89 47.8800 BATE 0200023VI 04/11/2022 15:51:24 GMT 100 47.8800 BATE 0200023VH 04/11/2022 15:51:24 GMT 228 47.8800 CHIX 1200044QM 04/11/2022 15:51:24 GMT 28 47.8800 XLON 648875748700606 04/11/2022 15:51:24 GMT 113 47.8800 XLON 648875748700611 04/11/2022 15:51:24 GMT 204 47.8800 XLON 648875748700605 04/11/2022 15:51:56 GMT 37 47.8500 BATE 02000240P 04/11/2022 15:51:56 GMT 39 47.8500 BATE 02000240O 04/11/2022 15:51:56 GMT 11 47.8500 XLON 648875748700906 04/11/2022 15:51:56 GMT 43 47.8500 XLON 648875748700903 04/11/2022 15:51:56 GMT 45 47.8500 XLON 648875748700904 04/11/2022 15:52:07 GMT 86 47.8600 XLON 648875748700979 04/11/2022 15:52:17 GMT 39 47.8600 BATE 02000243K 04/11/2022 15:52:17 GMT 42 47.8600 BATE 02000243L 04/11/2022 15:52:17 GMT 77 47.8600 XLON 648875748700995 04/11/2022 15:52:19 GMT 1 47.8400 TRQX 648875673207694 04/11/2022 15:52:19 GMT 164 47.8400 TRQX 648875673207693 04/11/2022 15:52:19 GMT 60 47.8400 XLON 648875748701002 04/11/2022 15:52:19 GMT 114 47.8400 XLON 648875748701004 04/11/2022 15:52:19 GMT 187 47.8400 XLON 648875748701003 04/11/2022 15:52:49 GMT 154 47.8300 XLON 648875748701064 04/11/2022 15:52:52 GMT 62 47.8300 CHIX 1200045E9 04/11/2022 15:53:00 GMT 77 47.8300 XLON 648875748701149 04/11/2022 15:53:02 GMT 79 47.8500 BATE 02000248U 04/11/2022 15:53:06 GMT 31 47.8300 BATE 02000249S 04/11/2022 15:53:06 GMT 94 47.8300 BATE 02000249R 04/11/2022 15:53:06 GMT 202 47.8300 CHIX 1200045IB 04/11/2022 15:53:06 GMT 230 47.8300 XLON 648875748701192 04/11/2022 15:53:07 GMT 79 47.8300 CHIX 1200045IN 04/11/2022 15:53:07 GMT 49 47.8300 XLON 648875748701195 04/11/2022 15:53:07 GMT 69 47.8300 XLON 648875748701194 04/11/2022 15:53:18 GMT 109 47.8300 BATE 0200024D0 04/11/2022 15:53:22 GMT 174 47.8200 BATE 0200024DU 04/11/2022 15:53:22 GMT 150 47.8100 XLON 648875748701296 04/11/2022 15:53:35 GMT 131 47.8000 XLON 648875748701339 04/11/2022 15:54:07 GMT 43 47.8200 XLON 648875748701434 04/11/2022 15:54:20 GMT 3 47.8300 CHIX 1200046BD 04/11/2022 15:54:20 GMT 4 47.8300 CHIX 1200046BC 04/11/2022 15:54:22 GMT 77 47.8300 BATE 0200024MO 04/11/2022 15:54:39 GMT 136 47.8300 BATE 0200024PA 04/11/2022 15:54:45 GMT 52 47.8300 XLON 648875748701573 04/11/2022 15:54:51 GMT 78 47.8300 BATE 0200024Q7 04/11/2022 15:54:52 GMT 83 47.8300 XLON 648875748701588 04/11/2022 15:54:57 GMT 28 47.8300 XLON 648875748701606 04/11/2022 15:55:06 GMT 59 47.8300 BATE 0200024SS 04/11/2022 15:55:06 GMT 135 47.8400 CHIX 1200046LO 04/11/2022 15:55:06 GMT 136 47.8400 CHIX 1200046LN 04/11/2022 15:55:06 GMT 75 47.8300 XLON 648875748701618 04/11/2022 15:55:58 GMT 38 47.8400 BATE 0200024YH 04/11/2022 15:55:58 GMT 39 47.8400 BATE 0200024YG 04/11/2022 15:55:58 GMT 42 47.8400 BATE 0200024YF 04/11/2022 15:55:58 GMT 296 47.8300 CHIX 1200046VX 04/11/2022 15:55:58 GMT 164 47.8300 TRQX 648875673208694 04/11/2022 15:55:58 GMT 4 47.8300 XLON 648875748701789 04/11/2022 15:55:58 GMT 311 47.8300 XLON 648875748701788 04/11/2022 15:56:23 GMT 41 47.8300 XLON 648875748701908 04/11/2022 15:56:23 GMT 201 47.8300 XLON 648875748701909 04/11/2022 15:56:29 GMT 237 47.8300 BATE 02000253R 04/11/2022 15:56:29 GMT 189 47.8300 CHIX 12000476N 04/11/2022 15:56:29 GMT 88 47.8200 TRQX 648875673208835 04/11/2022 15:56:29 GMT 69 47.8200 XLON 648875748701935 04/11/2022 15:56:29 GMT 69 47.8200 XLON 648875748701936 04/11/2022 15:56:29 GMT 128 47.8200 XLON 648875748701937 04/11/2022 15:56:29 GMT 6 47.8300 XLON 648875748701939 04/11/2022 15:56:29 GMT 22 47.8300 XLON 648875748701941 04/11/2022 15:56:29 GMT 63 47.8300 XLON 648875748701940 04/11/2022 15:56:29 GMT 74 47.8300 XLON 648875748701938 04/11/2022 15:56:29 GMT 100 47.8300 XLON 648875748701921 04/11/2022 15:56:33 GMT 81 47.8300 XLON 648875748701963 04/11/2022 15:56:43 GMT 37 47.8300 XLON 648875748701977 04/11/2022 15:56:43 GMT 44 47.8300 XLON 648875748701976 04/11/2022 15:56:49 GMT 172 47.8100 XLON 648875748701983 04/11/2022 15:56:59 GMT 80 47.8100 XLON 648875748702003 04/11/2022 15:57:09 GMT 81 47.8100 XLON 648875748702049 04/11/2022 15:57:16 GMT 23 47.8100 BATE 02000259U 04/11/2022 15:57:16 GMT 67 47.8100 BATE 02000259T 04/11/2022 15:57:16 GMT 31 47.8100 XLON 648875748702059 04/11/2022 15:57:18 GMT 86 47.8100 BATE 0200025A0 04/11/2022 15:57:23 GMT 6 47.8100 BATE 0200025CE 04/11/2022 15:57:23 GMT 22 47.8100 BATE 0200025C2 04/11/2022 15:57:23 GMT 38 47.8100 BATE 0200025CD 04/11/2022 15:57:23 GMT 42 47.8100 BATE 0200025CC 04/11/2022 15:57:23 GMT 110 47.8100 BATE 0200025C1 04/11/2022 15:57:23 GMT 81 47.8100 CHIX 1200047LK 04/11/2022 15:57:23 GMT 63 47.8100 XLON 648875748702088 04/11/2022 15:57:23 GMT 69 47.8100 XLON 648875748702089 04/11/2022 15:57:23 GMT 69 47.8100 XLON 648875748702090 04/11/2022 15:57:23 GMT 84 47.8100 XLON 648875748702091 04/11/2022 15:57:23 GMT 110 47.8100 XLON 648875748702087 04/11/2022 15:57:23 GMT 112 47.8100 XLON 648875748702086 04/11/2022 15:57:37 GMT 151 47.7900 CHIX 1200047PC 04/11/2022 15:58:10 GMT 49 47.7700 XLON 648875748702211 04/11/2022 15:58:10 GMT 51 47.7700 XLON 648875748702212 04/11/2022 15:58:14 GMT 138 47.7600 CHIX 1200047YE 04/11/2022 15:58:29 GMT 22 47.7600 XLON 648875748702305 04/11/2022 15:58:29 GMT 59 47.7600 XLON 648875748702306 04/11/2022 15:59:14 GMT 139 47.7600 BATE 0200025U3 04/11/2022 15:59:14 GMT 82 47.7600 TRQX 648875673209522 04/11/2022 15:59:17 GMT 48 47.7600 BATE 0200025UF 04/11/2022 15:59:17 GMT 99 47.7600 BATE 0200025UH 04/11/2022 15:59:17 GMT 20 47.7600 CHIX 1200048H9 04/11/2022 15:59:17 GMT 34 47.7600 CHIX 1200048H7 04/11/2022 15:59:17 GMT 62 47.7600 CHIX 1200048HA 04/11/2022 15:59:19 GMT 11 47.7600 XLON 648875748702570 04/11/2022 15:59:19 GMT 69 47.7600 XLON 648875748702569 04/11/2022 15:59:19 GMT 125 47.7600 XLON 648875748702568 04/11/2022 15:59:29 GMT 82 47.7600 XLON 648875748702590 04/11/2022 15:59:33 GMT 47 47.7500 XLON 648875748702594 04/11/2022 15:59:34 GMT 98 47.7400 BATE 0200025WG 04/11/2022 15:59:34 GMT 111 47.7400 CHIX 1200048MC 04/11/2022 15:59:34 GMT 16 47.7400 XLON 648875748702599 04/11/2022 15:59:34 GMT 233 47.7400 XLON 648875748702600 04/11/2022 16:00:43 GMT 77 47.7900 BATE 020002692 04/11/2022 16:00:43 GMT 187 47.7900 XLON 648875748702890 04/11/2022 16:00:57 GMT 7 47.7700 TRQX 648875673209938 04/11/2022 16:00:57 GMT 39 47.7700 TRQX 648875673209937 04/11/2022 16:00:57 GMT 40 47.7700 TRQX 648875673209936 04/11/2022 16:00:57 GMT 131 47.7700 XLON 648875748702950 04/11/2022 16:00:57 GMT 10 47.7800 XLON 648875748702953 04/11/2022 16:00:57 GMT 66 47.7800 XLON 648875748702951 04/11/2022 16:00:57 GMT 67 47.7800 XLON 648875748702930 04/11/2022 16:00:57 GMT 69 47.7800 XLON 648875748702952 04/11/2022 16:00:57 GMT 251 47.7800 XLON 648875748702931 04/11/2022 16:01:01 GMT 20 47.7500 CHIX 1200049EN 04/11/2022 16:01:02 GMT 98 47.7500 BATE 0200026CJ 04/11/2022 16:01:02 GMT 1 47.7500 CHIX 1200049FI 04/11/2022 16:01:02 GMT 207 47.7500 CHIX 1200049FH 04/11/2022 16:01:02 GMT 10 47.7400 XLON 648875748702978 04/11/2022 16:01:02 GMT 89 47.7400 XLON 648875748702977 04/11/2022 16:01:10 GMT 20 47.7300 BATE 0200026DK 04/11/2022 16:01:19 GMT 93 47.7300 BATE 0200026ET 04/11/2022 16:01:19 GMT 88 47.7300 CHIX 1200049KN 04/11/2022 16:01:19 GMT 85 47.7300 XLON 648875748703047 04/11/2022 16:02:05 GMT 137 47.7300 XLON 648875748703198 04/11/2022 16:02:11 GMT 80 47.7300 XLON 648875748703224 04/11/2022 16:02:20 GMT 79 47.7300 XLON 648875748703240 04/11/2022 16:02:25 GMT 7 47.7300 BATE 0200026NE 04/11/2022 16:02:25 GMT 75 47.7300 BATE 0200026NF 04/11/2022 16:02:25 GMT 17 47.7400 BATE 0200026NI 04/11/2022 16:02:25 GMT 30 47.7400 BATE 0200026NK 04/11/2022 16:02:25 GMT 39 47.7400 BATE 0200026NJ 04/11/2022 16:02:25 GMT 99 47.7300 CHIX 120004A2H 04/11/2022 16:02:25 GMT 26 47.7300 XLON 648875748703262 04/11/2022 16:02:25 GMT 88 47.7300 XLON 648875748703261 04/11/2022 16:02:31 GMT 17 47.7300 BATE 0200026OL 04/11/2022 16:02:31 GMT 173 47.7300 BATE 0200026OK 04/11/2022 16:02:32 GMT 90 47.7200 CHIX 120004A5B 04/11/2022 16:02:32 GMT 128 47.7200 XLON 648875748703322 04/11/2022 16:02:38 GMT 64 47.6900 TRQX 648875673210536 04/11/2022 16:02:41 GMT 210 47.6800 XLON 648875748703392 04/11/2022 16:03:15 GMT 130 47.7100 BATE 0200026XN 04/11/2022 16:03:15 GMT 21 47.7100 CHIX 120004AO5 04/11/2022 16:03:15 GMT 63 47.7100 CHIX 120004AO4 04/11/2022 16:03:17 GMT 78 47.7000 CHIX 120004AQ2 04/11/2022 16:03:17 GMT 43 47.7000 XLON 648875748703556 04/11/2022 16:03:17 GMT 275 47.7000 XLON 648875748703557 04/11/2022 16:05:07 GMT 39 47.7300 BATE 0200027E1 04/11/2022 16:05:07 GMT 42 47.7300 BATE 0200027E0 04/11/2022 16:05:07 GMT 175 47.7200 CHIX 120004BOP 04/11/2022 16:05:07 GMT 191 47.7200 CHIX 120004BOT 04/11/2022 16:05:07 GMT 103 47.7200 TRQX 648875673211452 04/11/2022 16:05:07 GMT 14 47.7200 XLON 648875748704057 04/11/2022 16:05:07 GMT 44 47.7200 XLON 648875748704055 04/11/2022 16:05:07 GMT 252 47.7200 XLON 648875748704056 04/11/2022 16:05:08 GMT 124 47.7100 BATE 0200027EF 04/11/2022 16:05:08 GMT 28 47.7100 XLON 648875748704076 04/11/2022 16:05:08 GMT 133 47.7100 XLON 648875748704077 04/11/2022 16:05:15 GMT 58 47.7200 XLON 648875748704097 04/11/2022 16:05:41 GMT 111 47.7500 BATE 0200027KP 04/11/2022 16:05:46 GMT 14 47.7600 XLON 648875748704299 04/11/2022 16:06:27 GMT 55 47.7500 BATE 0200027SM 04/11/2022 16:06:27 GMT 173 47.7500 BATE 0200027SL 04/11/2022 16:06:27 GMT 88 47.7500 CHIX 120004CK4 04/11/2022 16:06:27 GMT 149 47.7500 CHIX 120004CJV 04/11/2022 16:06:27 GMT 113 47.7500 TRQX 648875673211872 04/11/2022 16:06:27 GMT 126 47.7500 XLON 648875748704418 04/11/2022 16:06:27 GMT 179 47.7500 XLON 648875748704417 04/11/2022 16:06:29 GMT 17 47.7500 XLON 648875748704441 04/11/2022 16:06:29 GMT 324 47.7500 XLON 648875748704440 04/11/2022 16:06:29 GMT 327 47.7500 XLON 648875748704438 04/11/2022 16:06:41 GMT 15 47.7400 XLON 648875748704478 04/11/2022 16:06:41 GMT 39 47.7400 XLON 648875748704480 04/11/2022 16:06:41 GMT 313 47.7400 XLON 648875748704479 04/11/2022 16:06:47 GMT 35 47.7400 XLON 648875748704490 04/11/2022 16:06:54 GMT 82 47.7400 XLON 648875748704506 04/11/2022 16:07:01 GMT 51 47.7400 XLON 648875748704531 04/11/2022 16:07:06 GMT 77 47.7400 XLON 648875748704564 04/11/2022 16:07:09 GMT 10 47.7500 BATE 0200027WP 04/11/2022 16:07:09 GMT 35 47.7500 BATE 0200027WO 04/11/2022 16:07:09 GMT 44 47.7500 BATE 0200027WQ 04/11/2022 16:07:09 GMT 133 47.7500 BATE 0200027WR 04/11/2022 16:07:12 GMT 79 47.7500 CHIX 120004CUC 04/11/2022 16:07:27 GMT 151 47.7800 XLON 648875748704669 04/11/2022 16:07:27 GMT 23 47.7900 XLON 648875748704672 04/11/2022 16:07:27 GMT 69 47.7900 XLON 648875748704670 04/11/2022 16:07:27 GMT 69 47.7900 XLON 648875748704671 04/11/2022 16:08:20 GMT 88 47.8100 BATE 0200028B2 04/11/2022 16:08:20 GMT 109 47.8100 CHIX 120004DNS 04/11/2022 16:08:20 GMT 19 47.8200 CHIX 120004DNU 04/11/2022 16:08:20 GMT 136 47.8200 CHIX 120004DNT 04/11/2022 16:08:47 GMT 93 47.8200 BATE 0200028F5 04/11/2022 16:08:48 GMT 37 47.8200 BATE 0200028F9 04/11/2022 16:08:48 GMT 50 47.8200 BATE 0200028FA 04/11/2022 16:08:50 GMT 40 47.8200 BATE 0200028FI 04/11/2022 16:08:50 GMT 134 47.8100 XLON 648875748705067 04/11/2022 16:08:57 GMT 19 47.8200 BATE 0200028GM 04/11/2022 16:08:59 GMT 58 47.8200 BATE 0200028GS 04/11/2022 16:08:59 GMT 154 47.8200 XLON 648875748705078 04/11/2022 16:09:01 GMT 124 47.8200 XLON 648875748705080 04/11/2022 16:09:07 GMT 17 47.8300 BATE 0200028J8 04/11/2022 16:09:07 GMT 18 47.8300 BATE 0200028JB 04/11/2022 16:09:07 GMT 23 47.8300 BATE 0200028J9 04/11/2022 16:09:07 GMT 41 47.8300 BATE 0200028JA 04/11/2022 16:09:07 GMT 115 47.8300 BATE 0200028JC 04/11/2022 16:09:07 GMT 202 47.8300 BATE 0200028J7 04/11/2022 16:09:07 GMT 99 47.8300 CHIX 120004E2H 04/11/2022 16:09:07 GMT 285 47.8300 CHIX 120004E2G 04/11/2022 16:09:07 GMT 47 47.8200 TRQX 648875673212667 04/11/2022 16:09:07 GMT 228 47.8300 XLON 648875748705138 04/11/2022 16:09:13 GMT 140 47.8300 XLON 648875748705172 04/11/2022 16:09:26 GMT 39 47.8400 BATE 0200028N3 04/11/2022 16:09:26 GMT 71 47.8400 BATE 0200028N2 04/11/2022 16:09:43 GMT 93 47.8400 BATE 0200028PZ 04/11/2022 16:09:43 GMT 114 47.8400 BATE 0200028Q0 04/11/2022 16:09:43 GMT 107 47.8400 CHIX 120004EFK 04/11/2022 16:09:43 GMT 3 47.8300 TRQX 648875673212880 04/11/2022 16:09:43 GMT 73 47.8400 XLON 648875748705354 04/11/2022 16:09:43 GMT 77 47.8400 XLON 648875748705352 04/11/2022 16:09:43 GMT 184 47.8400 XLON 648875748705353 04/11/2022 16:09:49 GMT 69 47.8400 XLON 648875748705368 04/11/2022 16:09:49 GMT 69 47.8400 XLON 648875748705369 04/11/2022 16:09:49 GMT 130 47.8400 XLON 648875748705370 04/11/2022 16:09:51 GMT 181 47.8300 TRQX 648875673212923 04/11/2022 16:09:51 GMT 264 47.8300 XLON 648875748705373 04/11/2022 16:10:01 GMT 285 47.8300 XLON 648875748705427 04/11/2022 16:10:36 GMT 20 47.8400 XLON 648875748705638 04/11/2022 16:10:51 GMT 11 47.8500 XLON 648875748705710 04/11/2022 16:10:51 GMT 197 47.8500 XLON 648875748705708 04/11/2022 16:10:51 GMT 199 47.8500 XLON 648875748705709 04/11/2022 16:10:56 GMT 76 47.8400 BATE 02000291I 04/11/2022 16:10:56 GMT 78 47.8400 BATE 02000291K 04/11/2022 16:10:56 GMT 222 47.8400 CHIX 120004F4M 04/11/2022 16:10:56 GMT 26 47.8400 XLON 648875748705738 04/11/2022 16:10:56 GMT 100 47.8400 XLON 648875748705737 04/11/2022 16:11:02 GMT 20 47.8300 TRQX 648875673213217 04/11/2022 16:11:02 GMT 56 47.8300 TRQX 648875673213218 04/11/2022 16:11:16 GMT 51 47.8200 BATE 02000295C 04/11/2022 16:11:16 GMT 150 47.8200 BATE 02000295B 04/11/2022 16:11:16 GMT 98 47.8200 XLON 648875748705834 04/11/2022 16:11:27 GMT 91 47.8300 XLON 648875748705887 04/11/2022 16:12:16 GMT 30 47.8100 BATE 0200029BS 04/11/2022 16:12:16 GMT 90 47.8100 BATE 0200029BQ 04/11/2022 16:12:16 GMT 159 47.8100 BATE 0200029BT 04/11/2022 16:12:16 GMT 165 47.8100 CHIX 120004FQ0 04/11/2022 16:12:16 GMT 100 47.8100 XLON 648875748705997 04/11/2022 16:12:19 GMT 64 47.8100 CHIX 120004FQX 04/11/2022 16:12:27 GMT 90 47.8000 XLON 648875748706046 04/11/2022 16:12:27 GMT 218 47.8000 XLON 648875748706045 04/11/2022 16:12:35 GMT 82 47.8000 XLON 648875748706078 04/11/2022 16:12:38 GMT 75 47.8000 XLON 648875748706086 04/11/2022 16:12:41 GMT 90 47.8000 BATE 0200029F0 04/11/2022 16:12:41 GMT 43 47.8000 CHIX 120004FWC 04/11/2022 16:12:41 GMT 48 47.8000 CHIX 120004FWD 04/11/2022 16:12:41 GMT 93 47.8000 TRQX 648875673213581 04/11/2022 16:12:41 GMT 20 47.8000 XLON 648875748706092 04/11/2022 16:12:41 GMT 65 47.8000 XLON 648875748706088 04/11/2022 16:12:41 GMT 131 47.8000 XLON 648875748706093 04/11/2022 16:12:41 GMT 135 47.8000 XLON 648875748706087 04/11/2022 16:13:05 GMT 47 47.7800 CHIX 120004G2I 04/11/2022 16:13:05 GMT 65 47.7800 CHIX 120004G2H 04/11/2022 16:13:05 GMT 90 47.7800 XLON 648875748706191 04/11/2022 16:13:10 GMT 111 47.7800 XLON 648875748706209 04/11/2022 16:13:17 GMT 50 47.7800 XLON 648875748706231 04/11/2022 16:13:25 GMT 61 47.7800 XLON 648875748706237 04/11/2022 16:13:33 GMT 77 47.8000 XLON 648875748706311 04/11/2022 16:13:38 GMT 2 47.8000 BATE 0200029N3 04/11/2022 16:13:38 GMT 79 47.8000 BATE 0200029N4 04/11/2022 16:14:01 GMT 84 47.8000 XLON 648875748706456 04/11/2022 16:14:09 GMT 91 47.8000 CHIX 120004GIO 04/11/2022 16:14:09 GMT 27 47.8000 XLON 648875748706498 04/11/2022 16:14:09 GMT 56 47.8000 XLON 648875748706497 04/11/2022 16:14:14 GMT 33 47.8000 XLON 648875748706507 04/11/2022 16:14:14 GMT 83 47.8000 XLON 648875748706508 04/11/2022 16:14:18 GMT 74 47.8000 BATE 0200029T4 04/11/2022 16:14:21 GMT 82 47.8000 XLON 648875748706554 04/11/2022 16:14:29 GMT 37 47.8000 XLON 648875748706559 04/11/2022 16:14:29 GMT 46 47.8000 XLON 648875748706560 04/11/2022 16:15:00 GMT 320 47.8100 XLON 648875748706610 04/11/2022 16:15:02 GMT 57 47.8000 XLON 648875748706629 04/11/2022 16:15:03 GMT 155 47.8100 BATE 020002A0J 04/11/2022 16:15:03 GMT 19 47.8100 CHIX 120004GXI 04/11/2022 16:15:03 GMT 56 47.8100 CHIX 120004GXH 04/11/2022 16:15:07 GMT 84 47.8100 TRQX 648875673214307 04/11/2022 16:15:17 GMT 39 47.8100 BATE 020002A2M 04/11/2022 16:15:17 GMT 42 47.8100 BATE 020002A2L 04/11/2022 16:15:17 GMT 38 47.8000 XLON 648875748706713 04/11/2022 16:15:17 GMT 304 47.8000 XLON 648875748706714 04/11/2022 16:15:25 GMT 100 47.8000 CHIX 120004H3V 04/11/2022 16:15:25 GMT 39 47.8000 TRQX 648875673214386 04/11/2022 16:15:25 GMT 44 47.8000 TRQX 648875673214385 04/11/2022 16:15:25 GMT 10 47.8000 XLON 648875748706737 04/11/2022 16:15:25 GMT 39 47.8000 XLON 648875748706734 04/11/2022 16:15:25 GMT 62 47.8000 XLON 648875748706733 04/11/2022 16:15:25 GMT 69 47.8000 XLON 648875748706736 04/11/2022 16:15:27 GMT 142 47.7900 BATE 020002A47 04/11/2022 16:15:27 GMT 167 47.7900 BATE 020002A46 04/11/2022 16:15:38 GMT 124 47.7800 CHIX 120004H95 04/11/2022 16:15:39 GMT 20 47.7800 CHIX 120004H98 04/11/2022 16:15:39 GMT 148 47.7800 CHIX 120004H9B 04/11/2022 16:15:39 GMT 83 47.7800 XLON 648875748706788 04/11/2022 16:16:59 GMT 35 47.8100 BATE 020002AKJ 04/11/2022 16:17:22 GMT 123 47.8400 BATE 020002ARA 04/11/2022 16:17:22 GMT 73 47.8400 XLON 648875748707145 04/11/2022 16:17:25 GMT 133 47.8400 XLON 648875748707158 04/11/2022 16:17:25 GMT 167 47.8400 XLON 648875748707157 04/11/2022 16:17:45 GMT 41 47.8600 BATE 020002AVG 04/11/2022 16:17:45 GMT 106 47.8600 BATE 020002AVF 04/11/2022 16:17:45 GMT 57 47.8600 CHIX 120004IHY 04/11/2022 16:17:45 GMT 70 47.8600 CHIX 120004IHX 04/11/2022 16:17:45 GMT 151 47.8600 CHIX 120004IHR 04/11/2022 16:17:45 GMT 100 47.8600 TRQX 648875673215060 04/11/2022 16:17:45 GMT 99 47.8600 XLON 648875748707227 04/11/2022 16:18:29 GMT 95 47.9000 XLON 648875748707391 04/11/2022 16:18:30 GMT 121 47.9100 CHIX 120004J0H 04/11/2022 16:18:32 GMT 64 47.9100 XLON 648875748707419 04/11/2022 16:19:00 GMT 11 47.9300 BATE 020002BA9 04/11/2022 16:19:00 GMT 14 47.9300 BATE 020002BA8 04/11/2022 16:19:00 GMT 62 47.9300 BATE 020002BA7 04/11/2022 16:19:00 GMT 104 47.9300 BATE 020002BAE 04/11/2022 16:19:00 GMT 149 47.9300 CHIX 120004JDC 04/11/2022 16:19:00 GMT 73 47.9300 XLON 648875748707519 04/11/2022 16:19:00 GMT 110 47.9300 XLON 648875748707523 04/11/2022 16:19:00 GMT 250 47.9300 XLON 648875748707524 04/11/2022 16:19:00 GMT 285 47.9300 XLON 648875748707520 04/11/2022 16:19:01 GMT 100 47.9300 XLON 648875748707526 04/11/2022 16:19:01 GMT 246 47.9300 XLON 648875748707529 04/11/2022 16:19:06 GMT 99 47.9200 BATE 020002BCM 04/11/2022 16:19:06 GMT 39 47.9300 BATE 020002BCK 04/11/2022 16:19:06 GMT 42 47.9300 BATE 020002BCJ 04/11/2022 16:19:06 GMT 110 47.9200 XLON 648875748707578 04/11/2022 16:19:07 GMT 102 47.9200 BATE 020002BCS 04/11/2022 16:19:07 GMT 115 47.9200 BATE 020002BCR 04/11/2022 16:19:07 GMT 69 47.9200 XLON 648875748707586 04/11/2022 16:19:07 GMT 123 47.9200 XLON 648875748707587 04/11/2022 16:19:07 GMT 171 47.9200 XLON 648875748707588 04/11/2022 16:19:41 GMT 88 47.9100 BATE 020002BHV 04/11/2022 16:19:41 GMT 105 47.9100 CHIX 120004JTT 04/11/2022 16:19:41 GMT 190 47.9100 CHIX 120004JTS 04/11/2022 16:19:41 GMT 115 47.9100 TRQX 648875673215619 04/11/2022 16:19:41 GMT 83 47.9100 XLON 648875748707731 04/11/2022 16:19:42 GMT 62 47.9100 XLON 648875748707733 04/11/2022 16:19:42 GMT 173 47.9100 XLON 648875748707734 04/11/2022 16:19:55 GMT 17 47.8900 BATE 020002BL5 04/11/2022 16:19:55 GMT 30 47.8900 BATE 020002BL4 04/11/2022 16:19:55 GMT 30 47.8900 BATE 020002BL6 04/11/2022 16:19:55 GMT 37 47.8900 BATE 020002BL7 04/11/2022 16:19:55 GMT 5 47.8900 XLON 648875748707823 04/11/2022 16:19:55 GMT 20 47.8900 XLON 648875748707820 04/11/2022 16:19:55 GMT 25 47.8900 XLON 648875748707822 04/11/2022 16:19:55 GMT 26 47.8900 XLON 648875748707821 04/11/2022 16:20:55 GMT 179 47.9100 XLON 648875748708054 04/11/2022 16:20:59 GMT 175 47.9000 BATE 020002BXV 04/11/2022 16:20:59 GMT 51 47.9000 CHIX 120004KOQ 04/11/2022 16:20:59 GMT 76 47.9000 CHIX 120004KOP 04/11/2022 16:21:23 GMT 83 47.8800 BATE 020002C4V 04/11/2022 16:21:23 GMT 50 47.8800 XLON 648875748708260 04/11/2022 16:21:23 GMT 90 47.8800 XLON 648875748708264 04/11/2022 16:21:23 GMT 100 47.8800 XLON 648875748708262 04/11/2022 16:21:23 GMT 118 47.8800 XLON 648875748708263 04/11/2022 16:21:23 GMT 221 47.8800 XLON 648875748708259 04/11/2022 16:21:56 GMT 92 47.8600 BATE 020002CAI 04/11/2022 16:21:56 GMT 182 47.8600 CHIX 120004LEV 04/11/2022 16:21:56 GMT 85 47.8600 TRQX 648875673216354 04/11/2022 16:21:56 GMT 88 47.8600 XLON 648875748708372 04/11/2022 16:21:59 GMT 12 47.8600 XLON 648875748708414 04/11/2022 16:21:59 GMT 24 47.8600 XLON 648875748708413 04/11/2022 16:21:59 GMT 127 47.8600 XLON 648875748708412 04/11/2022 16:22:34 GMT 46 47.8400 XLON 648875748708558 04/11/2022 16:22:44 GMT 127 47.8400 CHIX 120004LY3 04/11/2022 16:22:44 GMT 21 47.8400 XLON 648875748708575 04/11/2022 16:22:44 GMT 79 47.8400 XLON 648875748708569 04/11/2022 16:22:44 GMT 83 47.8400 XLON 648875748708574 04/11/2022 16:22:44 GMT 100 47.8400 XLON 648875748708570 04/11/2022 16:22:50 GMT 193 47.8300 BATE 020002CN2 04/11/2022 16:24:02 GMT 76 47.8300 XLON 648875748708911 04/11/2022 16:24:11 GMT 169 47.8500 XLON 648875748708963 04/11/2022 16:24:15 GMT 18 47.8400 BATE 020002D24 04/11/2022 16:24:15 GMT 110 47.8400 BATE 020002D23 04/11/2022 16:24:15 GMT 195 47.8400 CHIX 120004MW5 04/11/2022 16:24:15 GMT 44 47.8400 XLON 648875748708989 04/11/2022 16:24:15 GMT 122 47.8400 XLON 648875748708987 04/11/2022 16:24:15 GMT 181 47.8400 XLON 648875748708988 04/11/2022 16:24:15 GMT 93 47.8500 XLON 648875748708985 04/11/2022 16:24:20 GMT 5 47.8400 BATE 020002D3F 04/11/2022 16:24:20 GMT 11 47.8400 BATE 020002D3E 04/11/2022 16:24:20 GMT 90 47.8400 BATE 020002D3D 04/11/2022 16:24:29 GMT 106 47.8300 CHIX 120004N4I 04/11/2022 16:25:13 GMT 69 47.8300 XLON 648875748709253 04/11/2022 16:25:25 GMT 34 47.8500 XLON 648875748709332 04/11/2022 16:25:25 GMT 41 47.8500 XLON 648875748709333 04/11/2022 16:25:27 GMT 92 47.8400 BATE 020002DG4 04/11/2022 16:25:28 GMT 60 47.8500 XLON 648875748709356 04/11/2022 16:25:28 GMT 100 47.8500 XLON 648875748709357 04/11/2022 16:25:38 GMT 75 47.8400 BATE 020002DI2 04/11/2022 16:25:38 GMT 108 47.8400 BATE 020002DI3 04/11/2022 16:25:44 GMT 17 47.8400 XLON 648875748709422 04/11/2022 16:25:51 GMT 79 47.8400 BATE 020002DL1 04/11/2022 16:25:51 GMT 75 47.8400 XLON 648875748709433 04/11/2022 16:25:57 GMT 84 47.8400 XLON 648875748709478 04/11/2022 16:26:01 GMT 75 47.8400 XLON 648875748709490 04/11/2022 16:26:02 GMT 42 47.8600 TRQX 648875673217615 04/11/2022 16:26:02 GMT 61 47.8600 TRQX 648875673217616 04/11/2022 16:26:02 GMT 1 47.8600 XLON 648875748709501 04/11/2022 16:26:02 GMT 69 47.8600 XLON 648875748709499 04/11/2022 16:26:02 GMT 69 47.8600 XLON 648875748709500 04/11/2022 16:26:02 GMT 95 47.8600 XLON 648875748709498 04/11/2022 16:26:04 GMT 79 47.8400 BATE 020002DOG 04/11/2022 16:26:05 GMT 157 47.8500 CHIX 120004O2U 04/11/2022 16:26:05 GMT 102 47.8600 XLON 648875748709521 04/11/2022 16:26:11 GMT 82 47.8600 XLON 648875748709554 04/11/2022 16:26:19 GMT 76 47.8800 XLON 648875748709586 04/11/2022 16:26:20 GMT 80 47.8600 CHIX 120004O8U 04/11/2022 16:26:20 GMT 52 47.8700 CHIX 120004O8V 04/11/2022 16:26:20 GMT 88 47.8600 XLON 648875748709596 04/11/2022 16:26:26 GMT 75 47.8600 XLON 648875748709613 04/11/2022 16:26:46 GMT 48 47.8800 BATE 020002DWV 04/11/2022 16:26:48 GMT 236 47.8900 XLON 648875748709707 04/11/2022 16:26:55 GMT 79 47.8800 XLON 648875748709777 04/11/2022 16:27:03 GMT 101 47.8900 BATE 020002E1B 04/11/2022 16:27:11 GMT 13 47.9100 BATE 020002E4A 04/11/2022 16:27:19 GMT 90 47.9200 XLON 648875748709922 04/11/2022 16:27:20 GMT 65 47.9300 CHIX 120004OY1 04/11/2022 16:27:20 GMT 127 47.9300 CHIX 120004OY2 04/11/2022 16:27:25 GMT 100 47.9400 XLON 648875748710060 04/11/2022 16:27:28 GMT 147 47.9500 XLON 648875748710102 04/11/2022 16:27:37 GMT 35 47.9800 XLON 648875748710219 04/11/2022 16:27:37 GMT 69 47.9800 XLON 648875748710218 04/11/2022 16:27:38 GMT 65 47.9700 BATE 020002EBR 04/11/2022 16:27:49 GMT 239 47.9700 BATE 020002EE9 04/11/2022 16:27:49 GMT 148 47.9700 CHIX 120004PD5 04/11/2022 16:27:49 GMT 96 47.9700 XLON 648875748710275 04/11/2022 16:27:49 GMT 244 47.9700 XLON 648875748710259 04/11/2022 16:27:50 GMT 103 47.9600 XLON 648875748710279 04/11/2022 16:27:54 GMT 2 47.9800 TRQX 648875673218364 04/11/2022 16:27:54 GMT 10 47.9800 TRQX 648875673218361 04/11/2022 16:27:54 GMT 39 47.9800 TRQX 648875673218363 04/11/2022 16:27:54 GMT 67 47.9800 TRQX 648875673218362 04/11/2022 16:28:04 GMT 39 47.9600 BATE 020002EGP 04/11/2022 16:28:04 GMT 86 47.9800 XLON 648875748710366 04/11/2022 16:28:05 GMT 8 47.9800 BATE 020002EH3 04/11/2022 16:28:12 GMT 10 48.0000 CHIX 120004PMM 04/11/2022 16:28:13 GMT 87 48.0000 XLON 648875748710443 04/11/2022 16:28:19 GMT 62 48.0000 BATE 020002EJO 04/11/2022 16:28:23 GMT 20 48.0000 CHIX 120004PQI 04/11/2022 16:28:23 GMT 161 48.0000 CHIX 120004PQJ 04/11/2022 16:28:23 GMT 232 48.0000 XLON 648875748710495 04/11/2022 16:28:24 GMT 18 48.0100 BATE 020002EKH 04/11/2022 16:28:24 GMT 32 48.0100 BATE 020002EKI 04/11/2022 16:28:27 GMT 12 48.0000 XLON 648875748710510 04/11/2022 16:28:27 GMT 202 48.0000 XLON 648875748710511 04/11/2022 16:28:28 GMT 24 48.0100 BATE 020002ELG 04/11/2022 16:28:28 GMT 88 48.0100 BATE 020002ELF 04/11/2022 16:28:29 GMT 15 48.0000 CHIX 120004PUF 04/11/2022 16:28:29 GMT 69 48.0000 CHIX 120004PUE 04/11/2022 16:28:30 GMT 35 47.9900 BATE 020002EMY 04/11/2022 16:28:30 GMT 62 47.9900 BATE 020002EMX 04/11/2022 16:28:35 GMT 105 47.9900 BATE 020002ENY 04/11/2022 16:28:35 GMT 140 47.9900 CHIX 120004PXK 04/11/2022 16:28:46 GMT 81 48.0000 XLON 648875748710617 04/11/2022 16:28:53 GMT 170 47.9900 XLON 648875748710677 04/11/2022 16:28:53 GMT 177 47.9900 XLON 648875748710678 04/11/2022 16:28:55 GMT 97 47.9900 XLON 648875748710683 04/11/2022 16:28:56 GMT 3 48.0000 TRQX 648875673218738 04/11/2022 16:28:56 GMT 6 48.0000 TRQX 648875673218741 04/11/2022 16:28:56 GMT 36 48.0000 TRQX 648875673218740 04/11/2022 16:28:56 GMT 69 48.0000 TRQX 648875673218739 04/11/2022 16:28:57 GMT 34 48.0000 BATE 020002ERZ 04/11/2022 16:28:57 GMT 47 48.0000 BATE 020002ES0 04/11/2022 16:29:17 GMT 1 48.0200 CHIX 120004QCZ 04/11/2022 16:29:17 GMT 118 48.0200 CHIX 120004QD0 04/11/2022 16:29:19 GMT 104 48.0100 XLON 648875748710856 04/11/2022 16:29:20 GMT 65 48.0200 BATE 020002EWR 04/11/2022 16:29:25 GMT 6 48.0200 BATE 020002EYR 04/11/2022 16:29:25 GMT 117 48.0200 BATE 020002EYQ 04/11/2022 16:29:25 GMT 114 48.0100 XLON 648875748710895 04/11/2022 16:29:25 GMT 152 48.0100 XLON 648875748710889 04/11/2022 16:29:42 GMT 48 48.0200 BATE 020002F4Y 04/11/2022 16:29:45 GMT 81 48.0200 XLON 648875748711062 04/11/2022 16:29:47 GMT 49 48.0200 BATE 020002F6I 04/11/2022 16:29:50 GMT 50 48.0200 XLON 648875748711070 04/11/2022 16:29:50 GMT 59 48.0200 XLON 648875748711071 04/11/2022 16:29:50 GMT 78 48.0200 XLON 648875748711072 04/11/2022 16:29:51 GMT 61 48.0200 BATE 020002F7K 04/11/2022 16:29:52 GMT 37 48.0200 XLON 648875748711097 04/11/2022 16:29:52 GMT 59 48.0200 XLON 648875748711096 04/11/2022 16:29:59 GMT 37 48.0000 TRQX 648875673219097 04/11/2022 16:29:59 GMT 39 48.0000 TRQX 648875673219098 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTLILSIIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.