Barratt Developments PLC

Transaction in Own Shares • Nov 4, 2022

National Storage Mechanism | Additional information RNS Number : 2847F Barratt Developments PLC 04 November 2022 Barratt Developments PLC Transaction in own shares Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 3 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the ��200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 3 November 2022 Total number of shares purchased: 525,000 Volume Weighted Average price paid per share: GBp 375.1128 Highest price paid per share: GBp 379.1000 Lowest price paid per share: GBp 371.6000 To date, Barratt Developments has purchased 4,535,550 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 525,000 GBp 375.1128 Schedule of Purchases - Individual Transactions Price GBp Time of each trade on 3 November 2022 (GMT) Trading venue Quantity Transaction Reference Number 374.9 08:00:32 XLON 87 B002NB32Z54H0000 375.1 08:02:02 XLON 921 B002YR32Z54H0000 375.1 08:02:02 XLON 80 B002YQ32Z54H0000 375.1 08:02:06 XLON 676 B002YV32Z54H0000 375.1 08:02:06 XLON 1007 B002YT32Z54H0000 374.8 08:02:40 XLON 495 B0030632Z54H0000 374.4 08:02:55 XLON 83 B0030E32Z54H0000 374.3 08:02:55 XLON 280 B0030F32Z54H0000 373.6 08:03:07 XLON 86 B0031L32Z54H0000 374.0 08:03:34 XLON 94 B0034R32Z54H0000 373.7 08:03:34 XLON 830 B0034S32Z54H0000 374.4 08:04:06 XLON 20 B0037J32Z54H0000 375.6 08:05:06 XLON 213 B003CF32Z54H0000 375.6 08:05:06 XLON 880 B003CE32Z54H0000 375.6 08:05:08 XLON 43 B003CG32Z54H0000 376.1 08:07:44 XLON 80 B003KP32Z54H0000 375.7 08:08:02 XLON 80 B003MF32Z54H0000 376.2 08:09:46 XLON 87 B003T232Z54H0000 376.6 08:11:37 XLON 87 B003Z932Z54H0000 376.6 08:11:51 XLON 167 B0041732Z54H0000 376.6 08:11:51 XLON 856 B0041632Z54H0000 376.5 08:12:05 XLON 880 B0041B32Z54H0000 376.5 08:12:05 XLON 634 B0041C32Z54H0000 376.3 08:15:05 XLON 96 B004JF32Z54H0000 376.5 08:15:27 XLON 1 B004LJ32Z54H0000 376.0 08:15:31 XLON 503 B004MF32Z54H0000 376.1 08:15:31 XLON 83 B004ME32Z54H0000 375.6 08:16:33 XLON 97 B004QN32Z54H0000 375.4 08:16:53 XLON 315 B004RN32Z54H0000 375.4 08:16:53 XLON 880 B004RL32Z54H0000 375.4 08:16:53 XLON 880 B004RM32Z54H0000 375.0 08:16:54 XLON 42 B004RX32Z54H0000 375.0 08:16:54 XLON 39 B004RY32Z54H0000 376.6 08:18:46 XLON 93 B0058L32Z54H0000 376.7 08:20:05 XLON 80 B005D432Z54H0000 376.7 08:20:05 XLON 880 B005D632Z54H0000 376.7 08:20:05 XLON 871 B005D532Z54H0000 376.9 08:20:46 XLON 96 B005J632Z54H0000 376.4 08:20:56 XLON 89 B005K932Z54H0000 376.6 08:20:56 XLON 882 B005KA32Z54H0000 376.7 08:20:56 XLON 80 B005KB32Z54H0000 376.3 08:21:13 XLON 87 B005L432Z54H0000 376.7 08:23:11 XLON 48 B005W332Z54H0000 376.5 08:25:16 XLON 96 B0066E32Z54H0000 376.6 08:25:16 XLON 880 B0066F32Z54H0000 376.6 08:25:16 XLON 34 B0066G32Z54H0000 376.5 08:25:53 XLON 80 B006A632Z54H0000 376.2 08:26:18 XLON 83 B006B132Z54H0000 376.7 08:27:30 XLON 880 B006DH32Z54H0000 376.7 08:27:30 XLON 96 B006DG32Z54H0000 376.7 08:28:11 XLON 344 B006GE32Z54H0000 376.4 08:28:33 XLON 100 B006GI32Z54H0000 376.2 08:29:40 XLON 210 B006K932Z54H0000 375.9 08:30:15 XLON 36 B006L232Z54H0000 375.8 08:31:17 XLON 243 B006P632Z54H0000 375.6 08:31:56 XLON 95 B006PN32Z54H0000 375.6 08:32:41 XLON 85 B006SS32Z54H0000 375.5 08:32:49 XLON 274 B006T632Z54H0000 375.2 08:33:06 XLON 82 B006V832Z54H0000 375.1 08:33:07 XLON 332 B006VJ32Z54H0000 374.9 08:34:16 XLON 315 B006Y732Z54H0000 375.1 08:35:26 XLON 98 B0072L32Z54H0000 375.1 08:35:32 XLON 291 B0072Q32Z54H0000 374.7 08:35:41 XLON 100 D0072R32Z54H0000 374.7 08:35:55 XLON 278 B0075R32Z54H0000 374.5 08:36:23 XLON 86 D0077X32Z54H0000 374.9 08:37:20 XLON 323 B007BZ32Z54H0000 374.9 08:37:20 XLON 285 D007C032Z54H0000 375.5 08:39:47 XLON 169 D007JQ32Z54H0000 375.5 08:39:47 XLON 148 D007JP32Z54H0000 375.5 08:39:47 XLON 43 B007JM32Z54H0000 375.5 08:39:47 XLON 266 B007JO32Z54H0000 375.5 08:39:47 XLON 89 D007JN32Z54H0000 375.1 08:41:54 XLON 92 B007OF32Z54H0000 375.1 08:41:54 XLON 149 B007OH32Z54H0000 375.1 08:41:54 XLON 167 D007OG32Z54H0000 375.1 08:43:08 XLON 20 D007QU32Z54H0000 374.8 08:43:19 XLON 1 D007S732Z54H0000 375.7 08:45:24 XLON 95 D007UQ32Z54H0000 375.7 08:45:24 XLON 278 D007US32Z54H0000 375.7 08:45:24 XLON 195 B007UR32Z54H0000 375.6 08:45:39 XLON 84 B007UT32Z54H0000 375.9 08:49:07 XLON 12 D0081Y32Z54H0000 375.9 08:49:07 XLON 81 B0081Z32Z54H0000 376.1 08:50:53 XLON 29 D0084932Z54H0000 376.1 08:50:53 XLON 100 B0084832Z54H0000 376.5 08:52:03 XLON 640 D0088C32Z54H0000 376.5 08:52:03 XLON 82 D0088D32Z54H0000 376.5 08:52:03 XLON 787 B0088E32Z54H0000 376.2 08:52:36 XLON 91 D0088Y32Z54H0000 376.1 08:52:58 XLON 95 B0089L32Z54H0000 376.1 08:52:58 XLON 94 D0089K32Z54H0000 375.9 08:53:02 XLON 165 D0089T32Z54H0000 375.9 08:53:02 XLON 250 B0089S32Z54H0000 376.2 08:54:42 XLON 25 B009A332Z54H0000 376.0 08:55:26 XLON 39 B009CT32Z54H0000 376.0 08:55:26 XLON 2 B009CS32Z54H0000 375.7 08:56:05 XLON 507 B009F732Z54H0000 375.7 08:56:05 XLON 596 D009F632Z54H0000 375.7 08:56:05 XLON 83 B009F532Z54H0000 375.5 08:56:36 XLON 94 D009FR32Z54H0000 375.5 08:56:36 XLON 100 B009FQ32Z54H0000 375.8 08:57:47 XLON 273 B009LJ32Z54H0000 375.8 08:57:47 XLON 83 D009LH32Z54H0000 375.8 08:57:47 XLON 208 D009LI32Z54H0000 375.8 08:57:47 XLON 80 B009LG32Z54H0000 375.6 08:58:17 XLON 26 D009O032Z54H0000 376.5 08:59:51 XLON 204 B009SJ32Z54H0000 376.5 08:59:51 XLON 167 D009SK32Z54H0000 376.5 08:59:51 XLON 797 B009SH32Z54H0000 376.5 08:59:51 XLON 83 D009SG32Z54H0000 376.5 08:59:51 XLON 880 D009SF32Z54H0000 376.5 08:59:51 XLON 221 B009SI32Z54H0000 376.2 09:00:00 XLON 81 B009WT32Z54H0000 376.7 09:01:12 XLON 91 D00A7032Z54H0000 376.5 09:01:13 XLON 81 B00A7132Z54H0000 376.5 09:01:19 XLON 99 B00A8932Z54H0000 376.5 09:01:19 XLON 291 B00A8832Z54H0000 376.5 09:01:19 XLON 538 D00A8632Z54H0000 376.5 09:01:19 XLON 133 B00A8732Z54H0000 377.1 09:03:46 XLON 8 B00AIN32Z54H0000 377.1 09:03:51 XLON 341 D00AJ632Z54H0000 376.6 09:04:31 XLON 78 D00AMB32Z54H0000 376.7 09:04:31 XLON 245 B00AMG32Z54H0000 376.7 09:04:31 XLON 290 D00AMF32Z54H0000 376.7 09:04:31 XLON 43 B00AME32Z54H0000 376.7 09:04:31 XLON 384 B00AMD32Z54H0000 376.7 09:04:31 XLON 84 B00AMC32Z54H0000 376.7 09:04:54 XLON 36 D00ANM32Z54H0000 376.8 09:06:50 XLON 172 B00AW432Z54H0000 376.8 09:07:05 XLON 237 D00AXN32Z54H0000 376.8 09:07:05 XLON 49 D00AXO32Z54H0000 376.8 09:08:08 XLON 100 B00B9Q32Z54H0000 376.8 09:08:17 XLON 68 D00BB432Z54H0000 376.7 09:08:17 XLON 549 B00BB032Z54H0000 376.8 09:08:17 XLON 195 B00BB132Z54H0000 376.8 09:08:17 XLON 547 D00BB332Z54H0000 376.9 09:08:28 XLON 143 B00BC832Z54H0000 377.1 09:10:25 XLON 1 D00BOH32Z54H0000 377.1 09:10:25 XLON 244 D00BOI32Z54H0000 377.1 09:10:25 XLON 1 B00BOJ32Z54H0000 377.1 09:10:59 XLON 156 B00BSP32Z54H0000 376.8 09:12:02 XLON 87 D00BWF32Z54H0000 376.8 09:12:02 XLON 85 B00BWG32Z54H0000 376.7 09:12:48 XLON 33 D00C0N32Z54H0000 376.8 09:13:39 XLON 850 B00C4V32Z54H0000 376.8 09:13:39 XLON 481 D00C4T32Z54H0000 377.3 09:14:33 XLON 625 D00C9532Z54H0000 377.3 09:14:39 XLON 430 B00C9M32Z54H0000 377.1 09:15:07 XLON 84 B00CB332Z54H0000 376.9 09:15:59 XLON 25 B00CDZ32Z54H0000 377.0 09:16:02 XLON 497 D00CEF32Z54H0000 377.0 09:16:03 XLON 546 B00CEH32Z54H0000 377.0 09:16:03 XLON 524 B00CEG32Z54H0000 377.0 09:16:09 XLON 2 D00CFC32Z54H0000 376.9 09:16:17 XLON 64 B00CG532Z54H0000 377.1 09:17:16 XLON 806 D00CIM32Z54H0000 377.1 09:17:16 XLON 42 D00CIL32Z54H0000 376.9 09:17:30 XLON 81 B00CJ132Z54H0000 376.9 09:17:30 XLON 88 D00CJ032Z54H0000 377.0 09:17:30 XLON 187 B00CJ232Z54H0000 377.3 09:19:53 XLON 231 B00CUQ32Z54H0000 377.3 09:20:02 XLON 13 D00CUY32Z54H0000 377.1 09:20:11 XLON 81 B00CWE32Z54H0000 377.3 09:20:11 XLON 292 B00CWH32Z54H0000 377.2 09:20:11 XLON 516 D00CWG32Z54H0000 377.1 09:20:11 XLON 86 D00CWF32Z54H0000 377.6 09:21:54 XLON 147 B00D4532Z54H0000 377.3 09:22:30 XLON 170 D00D6432Z54H0000 377.1 09:22:34 XLON 3 B00D7232Z54H0000 377.1 09:23:08 XLON 374 D00D7C32Z54H0000 377.1 09:23:08 XLON 556 B00D7D32Z54H0000 377.8 09:24:14 XLON 328 D00DCL32Z54H0000 377.6 09:24:29 XLON 98 B00DD932Z54H0000 377.6 09:24:29 XLON 95 D00DDA32Z54H0000 377.7 09:24:42 XLON 450 D00DEG32Z54H0000 377.8 09:24:42 XLON 853 D00DEO32Z54H0000 377.7 09:24:42 XLON 290 D00DEH32Z54H0000 377.8 09:24:42 XLON 203 D00DEI32Z54H0000 377.8 09:24:42 XLON 384 D00DEJ32Z54H0000 377.8 09:24:42 XLON 157 D00DEK32Z54H0000 377.8 09:24:42 XLON 723 B00DEL32Z54H0000 377.8 09:24:42 XLON 880 B00DEM32Z54H0000 377.5 09:24:42 XLON 83 B00DEF32Z54H0000 377.8 09:24:42 XLON 388 B00DEQ32Z54H0000 377.8 09:24:42 XLON 27 B00DEP32Z54H0000 377.8 09:24:42 XLON 862 B00DEN32Z54H0000 377.5 09:24:42 XLON 87 D00DEE32Z54H0000 377.5 09:25:12 XLON 6 B00DGU32Z54H0000 377.0 09:25:39 XLON 183 D00DKJ32Z54H0000 376.8 09:25:53 XLON 89 B00DL632Z54H0000 376.8 09:25:53 XLON 15 D00DL732Z54H0000 376.8 09:27:22 XLON 85 B00DU832Z54H0000 376.8 09:27:22 XLON 12 D00DU732Z54H0000 376.9 09:27:59 XLON 73 D00DUQ32Z54H0000 376.9 09:27:59 XLON 50 D00DUP32Z54H0000 376.9 09:27:59 XLON 110 B00DUO32Z54H0000 376.9 09:27:59 XLON 880 B00DUM32Z54H0000 376.9 09:27:59 XLON 770 D00DUN32Z54H0000 376.7 09:28:33 XLON 198 D00DWR32Z54H0000 376.6 09:29:07 XLON 84 B00DZ832Z54H0000 376.6 09:29:07 XLON 94 D00DZ932Z54H0000 377.0 09:29:45 XLON 183 D00E3V32Z54H0000 377.0 09:29:45 XLON 428 B00E3U32Z54H0000 376.7 09:30:21 XLON 84 D00EC732Z54H0000 376.7 09:30:21 XLON 87 B00EC632Z54H0000 376.7 09:32:07 XLON 85 B00EME32Z54H0000 376.7 09:32:07 XLON 82 D00EMF32Z54H0000 376.7 09:32:55 XLON 88 D00ER232Z54H0000 377.0 09:35:06 XLON 33 D00F0432Z54H0000 377.0 09:35:06 XLON 97 B00F0532Z54H0000 377.1 09:35:06 XLON 177 D00F0632Z54H0000 377.1 09:35:06 XLON 133 B00F0732Z54H0000 377.1 09:35:06 XLON 73 B00F0832Z54H0000 376.8 09:36:44 XLON 27 B00F8L32Z54H0000 376.8 09:36:44 XLON 23 D00F8K32Z54H0000 376.9 09:37:02 XLON 228 D00F8S32Z54H0000 376.9 09:37:51 XLON 314 B00FG032Z54H0000 376.7 09:38:00 XLON 44 B00FH032Z54H0000 376.7 09:38:00 XLON 56 D00FH132Z54H0000 376.7 09:38:00 XLON 35 D00FGZ32Z54H0000 376.7 09:38:06 XLON 41 B00FH232Z54H0000 376.7 09:38:09 XLON 166 B00FH432Z54H0000 376.7 09:38:09 XLON 184 D00FH332Z54H0000 376.6 09:38:38 XLON 146 B00FJC32Z54H0000 376.7 09:39:22 XLON 195 D00FL732Z54H0000 376.4 09:39:33 XLON 22 D00FL832Z54H0000 376.5 09:39:33 XLON 143 D00FL932Z54H0000 376.5 09:39:33 XLON 256 B00FLA32Z54H0000 375.9 09:42:05 XLON 147 B00G0W32Z54H0000 376.3 09:43:00 XLON 36 D00G5H32Z54H0000 376.3 09:43:03 XLON 55 D00G5Y32Z54H0000 376.3 09:43:03 XLON 266 B00G5X32Z54H0000 376.3 09:43:05 XLON 252 D00G6232Z54H0000 376.0 09:43:21 XLON 78 B00G6V32Z54H0000 376.0 09:43:21 XLON 91 D00G6U32Z54H0000 376.0 09:43:27 XLON 216 D00G6W32Z54H0000 376.0 09:43:31 XLON 209 D00G7532Z54H0000 376.0 09:43:31 XLON 87 B00G7632Z54H0000 376.2 09:46:00 XLON 310 B00GF932Z54H0000 376.0 09:46:07 XLON 82 D00GFK32Z54H0000 376.0 09:46:07 XLON 85 B00GFJ32Z54H0000 375.7 09:46:28 XLON 83 D00GGR32Z54H0000 375.7 09:46:28 XLON 94 B00GGS32Z54H0000 375.6 09:48:16 XLON 1 D00GTP32Z54H0000 375.6 09:48:24 XLON 316 B00GUJ32Z54H0000 375.6 09:48:24 XLON 320 D00GUK32Z54H0000 375.6 09:48:24 XLON 2 B00GUI32Z54H0000 375.4 09:49:08 XLON 227 B00GYB32Z54H0000 375.4 09:49:08 XLON 223 D00GYA32Z54H0000 375.4 09:49:08 XLON 92 D00GY932Z54H0000 375.2 09:49:16 XLON 39 B00H0032Z54H0000 375.2 09:49:47 XLON 94 D00H5032Z54H0000 375.2 09:49:47 XLON 59 B00H5132Z54H0000 375.2 09:50:13 XLON 299 B00H6R32Z54H0000 375.4 09:52:30 XLON 87 D00HD132Z54H0000 375.3 09:52:47 XLON 321 B00HDA32Z54H0000 375.3 09:52:47 XLON 86 D00HD832Z54H0000 375.3 09:52:47 XLON 81 B00HD932Z54H0000 375.2 09:52:50 XLON 308 B00HDV32Z54H0000 375.2 09:52:50 XLON 283 D00HDT32Z54H0000 375.2 09:52:54 XLON 413 D00HEB32Z54H0000 375.8 09:54:13 XLON 489 D00HLC32Z54H0000 375.7 09:54:36 XLON 232 D00HMI32Z54H0000 375.7 09:54:36 XLON 884 B00HMG32Z54H0000 375.5 09:55:10 XLON 100 B00HOS32Z54H0000 375.5 09:55:10 XLON 89 D00HOR32Z54H0000 375.8 09:57:34 XLON 66 D00HUO32Z54H0000 375.8 09:57:34 XLON 485 B00HUQ32Z54H0000 375.8 09:57:34 XLON 53 B00HUP32Z54H0000 375.8 10:00:40 XLON 17 D00I8932Z54H0000 375.8 10:00:40 XLON 77 D00I8832Z54H0000 375.9 10:02:48 XLON 92 D00IDM32Z54H0000 375.8 10:03:07 XLON 88 B00IEH32Z54H0000 375.8 10:03:07 XLON 83 D00IEI32Z54H0000 375.7 10:03:33 XLON 344 D00IG332Z54H0000 375.7 10:03:33 XLON 144 B00IG432Z54H0000 375.7 10:04:58 XLON 88 B00IM432Z54H0000 375.7 10:04:58 XLON 80 D00IM332Z54H0000 375.6 10:05:01 XLON 281 D00IN532Z54H0000 375.6 10:05:02 XLON 248 B00IN632Z54H0000 375.9 10:06:20 XLON 176 B00IOB32Z54H0000 375.9 10:06:20 XLON 162 D00IOC32Z54H0000 375.7 10:06:22 XLON 97 D00IOH32Z54H0000 375.7 10:06:22 XLON 86 B00IOG32Z54H0000 375.5 10:06:33 XLON 39 B00IOW32Z54H0000 375.5 10:06:33 XLON 12 D00IOU32Z54H0000 375.6 10:08:18 XLON 2 B00IUC32Z54H0000 375.6 10:08:18 XLON 5 D00IUD32Z54H0000 375.4 10:08:37 XLON 42 B00IXO32Z54H0000 375.4 10:08:37 XLON 47 D00IXN32Z54H0000 375.4 10:08:37 XLON 10 B00IXM32Z54H0000 375.8 10:10:23 XLON 198 D00J1732Z54H0000 375.8 10:10:24 XLON 14 B00J1932Z54H0000 375.8 10:10:24 XLON 232 B00J1832Z54H0000 375.6 10:11:00 XLON 7 B00J2R32Z54H0000 375.6 10:11:00 XLON 7 D00J2S32Z54H0000 375.8 10:12:15 XLON 2 B00J7732Z54H0000 375.8 10:12:15 XLON 35 D00J7832Z54H0000 375.5 10:12:51 XLON 53 D00J9B32Z54H0000 375.5 10:12:51 XLON 62 B00J9C32Z54H0000 375.6 10:15:01 XLON 231 B00JDU32Z54H0000 375.6 10:15:01 XLON 225 D00JDW32Z54H0000 375.3 10:15:02 XLON 97 B00JE532Z54H0000 375.4 10:15:02 XLON 82 D00JE432Z54H0000 375.9 10:16:15 XLON 38 D00JGP32Z54H0000 375.9 10:17:31 XLON 87 B00JKS32Z54H0000 375.9 10:17:31 XLON 99 D00JKR32Z54H0000 375.9 10:17:41 XLON 295 D00JLE32Z54H0000 375.9 10:17:41 XLON 232 B00JLD32Z54H0000 375.6 10:18:32 XLON 56 D00JP432Z54H0000 375.6 10:18:32 XLON 99 B00JP232Z54H0000 375.6 10:18:32 XLON 24 D00JP332Z54H0000 375.4 10:21:20 XLON 331 D00JU232Z54H0000 375.5 10:21:20 XLON 82 B00JVY32Z54H0000 375.5 10:21:20 XLON 93 D00JVZ32Z54H0000 375.4 10:21:20 XLON 62 D00JU132Z54H0000 375.4 10:21:20 XLON 660 B00JU032Z54H0000 375.4 10:21:27 XLON 6 B00JU532Z54H0000 375.4 10:21:27 XLON 282 B00JU432Z54H0000 375.4 10:21:27 XLON 443 D00JU332Z54H0000 375.1 10:22:03 XLON 67 D00JY732Z54H0000 375.1 10:22:03 XLON 98 B00JY632Z54H0000 374.6 10:24:05 XLON 88 B00K1J32Z54H0000 374.6 10:24:05 XLON 13 D00K1I32Z54H0000 374.6 10:26:20 XLON 235 B00K5Z32Z54H0000 374.6 10:26:20 XLON 769 D00K6032Z54H0000 374.6 10:26:20 XLON 30 B00K6132Z54H0000 374.6 10:27:15 XLON 434 B00K6E32Z54H0000 374.6 10:27:15 XLON 154 D00K6F32Z54H0000 374.4 10:27:19 XLON 94 D00K6H32Z54H0000 374.4 10:27:21 XLON 223 B00K6J32Z54H0000 374.3 10:28:44 XLON 93 B00KAF32Z54H0000 374.3 10:28:44 XLON 85 D00KAE32Z54H0000 374.2 10:28:45 XLON 240 B00KAG32Z54H0000 374.5 10:29:37 XLON 1 D00KBS32Z54H0000 374.5 10:29:37 XLON 244 D00KBT32Z54H0000 374.5 10:29:58 XLON 368 B00KCA32Z54H0000 374.5 10:32:00 XLON 87 D00KG032Z54H0000 374.5 10:34:04 XLON 83 D00KLR32Z54H0000 374.5 10:34:04 XLON 577 D00KLS32Z54H0000 374.5 10:34:04 XLON 82 B00KLQ32Z54H0000 374.5 10:34:06 XLON 615 B00KLT32Z54H0000 374.7 10:38:14 XLON 95 D00KU732Z54H0000 374.7 10:38:50 XLON 11 D00KX132Z54H0000 374.7 10:38:50 XLON 185 B00KX032Z54H0000 374.7 10:39:45 XLON 228 D00KYQ32Z54H0000 374.7 10:39:45 XLON 62 D00KYR32Z54H0000 374.5 10:40:11 XLON 97 B00L0K32Z54H0000 374.5 10:40:11 XLON 84 D00L0J32Z54H0000 374.6 10:40:50 XLON 204 B00L0S32Z54H0000 374.7 10:42:34 XLON 82 D00L4Y32Z54H0000 375.0 10:42:50 XLON 88 D00L6I32Z54H0000 375.0 10:42:50 XLON 520 D00L6J32Z54H0000 375.0 10:42:50 XLON 421 B00L6H32Z54H0000 374.9 10:42:51 XLON 242 B00L6K32Z54H0000 374.9 10:42:51 XLON 168 D00L6L32Z54H0000 374.8 10:44:30 XLON 92 D00LE532Z54H0000 374.8 10:44:30 XLON 83 B00LE632Z54H0000 374.7 10:45:15 XLON 380 B00LKD32Z54H0000 374.6 10:45:15 XLON 98 D00LKC32Z54H0000 374.6 10:45:15 XLON 2 B00LKB32Z54H0000 374.6 10:46:03 XLON 100 D00LM532Z54H0000 374.6 10:46:03 XLON 82 B00LM432Z54H0000 374.5 10:46:44 XLON 100 B00LO532Z54H0000 374.5 10:46:44 XLON 94 D00LO432Z54H0000 374.3 10:48:27 XLON 91 D00LV832Z54H0000 374.3 10:48:27 XLON 91 B00LV932Z54H0000 374.0 10:49:16 XLON 119 D00LW832Z54H0000 374.0 10:49:16 XLON 272 B00LWC32Z54H0000 374.0 10:49:16 XLON 446 B00LWB32Z54H0000 374.0 10:49:16 XLON 122 D00LWA32Z54H0000 374.0 10:49:16 XLON 307 D00LW932Z54H0000 374.1 10:49:16 XLON 162 D00LW732Z54H0000 374.1 10:49:16 XLON 259 B00LW632Z54H0000 374.1 10:49:16 XLON 88 B00LW532Z54H0000 374.1 10:49:16 XLON 93 D00LW432Z54H0000 374.0 10:50:52 XLON 76 B00M1W32Z54H0000 374.0 10:50:52 XLON 91 D00M1X32Z54H0000 374.0 10:51:59 XLON 82 B00M5W32Z54H0000 374.0 10:51:59 XLON 13 D00M5X32Z54H0000 374.1 10:51:59 XLON 604 D00M5Y32Z54H0000 374.1 10:51:59 XLON 318 B00M5Z32Z54H0000 374.0 10:51:59 XLON 76 D00M5U32Z54H0000 374.1 10:52:04 XLON 325 B00M6U32Z54H0000 374.0 10:52:59 XLON 79 B00ME832Z54H0000 374.0 10:52:59 XLON 2 B00ME732Z54H0000 374.0 10:53:35 XLON 312 B00MHP32Z54H0000 374.0 10:53:35 XLON 168 D00MHO32Z54H0000 374.0 10:53:35 XLON 34 D00MHQ32Z54H0000 373.9 10:53:35 XLON 92 B00MHM32Z54H0000 373.9 10:53:35 XLON 95 D00MHN32Z54H0000 374.1 10:54:46 XLON 84 B00MLJ32Z54H0000 374.1 10:54:46 XLON 83 D00MLI32Z54H0000 374.1 10:54:52 XLON 277 D00MM032Z54H0000 374.1 10:54:52 XLON 408 B00MLZ32Z54H0000 375.1 10:56:26 XLON 485 D00MTQ32Z54H0000 375.3 10:57:03 XLON 9 B00MWF32Z54H0000 375.3 10:57:03 XLON 56 D00MWE32Z54H0000 375.3 10:57:03 XLON 40 B00MWG32Z54H0000 375.4 10:57:03 XLON 905 B00MWI32Z54H0000 375.4 10:57:03 XLON 240 B00MWJ32Z54H0000 375.4 10:57:03 XLON 896 D00MWH32Z54H0000 375.3 10:57:05 XLON 15 D00MWK32Z54H0000 375.3 10:57:06 XLON 860 B00MWO32Z54H0000 375.1 10:57:16 XLON 82 D00MX432Z54H0000 375.1 10:57:16 XLON 94 B00MX532Z54H0000 375.2 10:57:16 XLON 23 B00MX732Z54H0000 375.2 10:57:16 XLON 540 D00MX632Z54H0000 375.2 10:57:17 XLON 372 B00MXG32Z54H0000 375.2 10:57:17 XLON 131 B00MXE32Z54H0000 375.2 10:57:18 XLON 281 D00MXP32Z54H0000 375.2 10:57:21 XLON 298 B00MXT32Z54H0000 375.1 10:57:36 XLON 74 D00MYR32Z54H0000 375.1 10:57:36 XLON 39 B00MYQ32Z54H0000 375.0 10:58:09 XLON 91 D00N1032Z54H0000 375.0 10:58:09 XLON 98 B00N0Z32Z54H0000 375.0 10:58:16 XLON 247 D00N1332Z54H0000 375.0 10:58:16 XLON 358 B00N1232Z54H0000 375.0 10:58:16 XLON 10 D00N1132Z54H0000 375.0 10:58:45 XLON 189 B00N7P32Z54H0000 375.0 10:58:45 XLON 165 D00N7Q32Z54H0000 375.0 10:59:13 XLON 233 D00N9832Z54H0000 375.0 10:59:34 XLON 95 B00N9V32Z54H0000 374.9 11:00:19 XLON 343 B00NCG32Z54H0000 374.9 11:00:19 XLON 191 D00NCH32Z54H0000 374.9 11:00:19 XLON 93 B00NCF32Z54H0000 374.9 11:00:19 XLON 95 D00NCE32Z54H0000 374.8 11:00:24 XLON 150 B00NCI32Z54H0000 374.5 11:00:51 XLON 28 D00ND332Z54H0000 374.6 11:03:01 XLON 211 B00NKM32Z54H0000 374.6 11:03:01 XLON 139 D00NKO32Z54H0000 374.6 11:03:01 XLON 131 D00NKN32Z54H0000 374.5 11:03:16 XLON 284 D00NM632Z54H0000 374.5 11:03:16 XLON 305 D00NM532Z54H0000 374.5 11:03:16 XLON 598 B00NM432Z54H0000 374.5 11:03:16 XLON 289 B00NM332Z54H0000 374.5 11:03:20 XLON 3 D00NMX32Z54H0000 374.2 11:03:26 XLON 28 D00NNG32Z54H0000 374.2 11:03:26 XLON 66 D00NNE32Z54H0000 374.2 11:03:26 XLON 100 B00NNF32Z54H0000 374.7 11:03:38 XLON 22 B00NRD32Z54H0000 374.7 11:03:38 XLON 7 B00NRE32Z54H0000 374.8 11:03:40 XLON 467 D00NRK32Z54H0000 374.7 11:04:01 XLON 278 D00NS532Z54H0000 374.8 11:04:01 XLON 9 B00NS632Z54H0000 374.8 11:04:01 XLON 275 B00NS832Z54H0000 374.7 11:04:01 XLON 317 D00NSG32Z54H0000 374.8 11:04:01 XLON 531 B00NSA32Z54H0000 374.8 11:04:01 XLON 402 B00NS932Z54H0000 374.6 11:04:21 XLON 272 D00NSU32Z54H0000 374.6 11:04:25 XLON 231 B00NT632Z54H0000 374.6 11:04:25 XLON 281 B00NT532Z54H0000 374.4 11:07:12 XLON 95 B00O0A32Z54H0000 374.4 11:07:12 XLON 84 D00O0932Z54H0000 374.3 11:07:15 XLON 124 D00O0F32Z54H0000 374.3 11:07:15 XLON 554 B00O0E32Z54H0000 374.3 11:07:15 XLON 376 D00O0G32Z54H0000 374.2 11:08:09 XLON 95 B00O3S32Z54H0000 374.2 11:08:09 XLON 81 D00O3R32Z54H0000 374.1 11:08:58 XLON 18 B00O7Y32Z54H0000 374.1 11:08:58 XLON 15 D00O7Z32Z54H0000 374.1 11:10:14 XLON 56 D00OEI32Z54H0000 374.1 11:10:14 XLON 72 B00OEJ32Z54H0000 373.9 11:10:45 XLON 29 D00OEX32Z54H0000 374.1 11:11:17 XLON 33 B00OFV32Z54H0000 374.1 11:11:17 XLON 19 D00OFT32Z54H0000 374.4 11:13:15 XLON 145 D00OM032Z54H0000 374.4 11:13:15 XLON 730 B00OLT32Z54H0000 374.3 11:13:15 XLON 33 D00OLS32Z54H0000 374.4 11:13:15 XLON 163 D00OLZ32Z54H0000 374.3 11:13:15 XLON 66 D00OLQ32Z54H0000 374.4 11:13:15 XLON 434 D00OLU32Z54H0000 374.3 11:13:15 XLON 93 B00OLR32Z54H0000 374.4 11:13:15 XLON 150 D00OLV32Z54H0000 374.4 11:13:15 XLON 321 B00OLY32Z54H0000 374.3 11:16:15 XLON 72 B00OQF32Z54H0000 374.3 11:16:15 XLON 16 B00OQE32Z54H0000 374.2 11:16:35 XLON 82 D00ORY32Z54H0000 374.2 11:16:35 XLON 343 D00OS132Z54H0000 374.2 11:16:35 XLON 87 B00ORZ32Z54H0000 374.2 11:16:35 XLON 286 D00OS032Z54H0000 374.2 11:16:36 XLON 16 B00OS232Z54H0000 374.2 11:16:36 XLON 880 B00OS332Z54H0000 374.3 11:17:56 XLON 154 B00OVD32Z54H0000 374.3 11:17:56 XLON 43 D00OVF32Z54H0000 374.3 11:17:56 XLON 117 D00OVE32Z54H0000 374.1 11:18:29 XLON 98 B00OUY32Z54H0000 374.1 11:18:29 XLON 93 D00OUZ32Z54H0000 374.7 11:20:46 XLON 89 B00P6X32Z54H0000 374.7 11:20:47 XLON 254 B00P6Z32Z54H0000 374.7 11:20:47 XLON 181 D00P6Y32Z54H0000 374.6 11:22:15 XLON 96 D00P8Y32Z54H0000 374.6 11:22:15 XLON 87 B00P8Z32Z54H0000 374.6 11:22:15 XLON 158 D00P9032Z54H0000 375.0 11:26:08 XLON 260 B00PI532Z54H0000 375.0 11:26:08 XLON 390 D00PI432Z54H0000 375.0 11:26:12 XLON 310 B00PJG32Z54H0000 375.0 11:26:12 XLON 18 B00PJE32Z54H0000 375.0 11:26:12 XLON 100 B00PJF32Z54H0000 374.7 11:26:32 XLON 96 D00PKE32Z54H0000 374.7 11:26:32 XLON 97 B00PKF32Z54H0000 374.6 11:27:55 XLON 96 D00PP732Z54H0000 374.6 11:27:55 XLON 4 B00PP832Z54H0000 374.6 11:27:55 XLON 60 B00PP932Z54H0000 374.5 11:28:09 XLON 67 B00PPI32Z54H0000 374.5 11:28:09 XLON 59 D00PPH32Z54H0000 374.5 11:28:29 XLON 87 D00PQ632Z54H0000 374.5 11:28:29 XLON 174 D00PQ732Z54H0000 374.5 11:28:29 XLON 375 B00PQ532Z54H0000 374.3 11:29:34 XLON 92 D00PTB32Z54H0000 374.3 11:29:34 XLON 81 B00PTC32Z54H0000 374.4 11:30:18 XLON 83 B00PWU32Z54H0000 374.4 11:30:18 XLON 88 D00PWW32Z54H0000 374.7 11:31:38 XLON 61 D00Q0J32Z54H0000 374.6 11:31:47 XLON 461 B00Q1P32Z54H0000 374.6 11:31:47 XLON 6 D00Q1Q32Z54H0000 374.4 11:32:03 XLON 85 D00Q2Y32Z54H0000 374.4 11:32:03 XLON 99 B00Q2Z32Z54H0000 374.4 11:33:15 XLON 218 D00Q5Q32Z54H0000 374.4 11:33:15 XLON 488 D00Q5P32Z54H0000 374.4 11:33:16 XLON 500 B00Q5T32Z54H0000 374.4 11:33:21 XLON 158 D00Q6932Z54H0000 374.4 11:33:21 XLON 241 B00Q6A32Z54H0000 374.2 11:33:44 XLON 81 D00Q6B32Z54H0000 374.2 11:33:44 XLON 97 B00Q6C32Z54H0000 374.1 11:33:49 XLON 1 D00Q6J32Z54H0000 374.1 11:33:49 XLON 452 D00Q6K32Z54H0000 373.9 11:33:55 XLON 84 B00Q6L32Z54H0000 374.0 11:33:55 XLON 564 B00Q6M32Z54H0000 374.0 11:33:56 XLON 264 B00Q6N32Z54H0000 374.0 11:33:56 XLON 624 B00Q6O32Z54H0000 374.0 11:33:56 XLON 97 D00Q6P32Z54H0000 374.0 11:33:56 XLON 384 D00Q6Q32Z54H0000 374.0 11:33:56 XLON 293 D00Q6R32Z54H0000 374.0 11:33:56 XLON 293 B00Q6S32Z54H0000 374.0 11:33:56 XLON 267 D00Q6T32Z54H0000 374.2 11:35:01 XLON 82 D00Q9L32Z54H0000 374.0 11:35:05 XLON 808 B00Q9P32Z54H0000 374.0 11:36:17 XLON 448 B00QC732Z54H0000 374.0 11:36:17 XLON 132 D00QC632Z54H0000 374.0 11:36:17 XLON 817 D00QC532Z54H0000 374.0 11:36:17 XLON 95 B00QC432Z54H0000 374.0 11:36:17 XLON 91 D00QC332Z54H0000 374.0 11:36:18 XLON 167 B00QC832Z54H0000 374.0 11:37:46 XLON 84 D00QFW32Z54H0000 374.3 11:39:00 XLON 346 B00QI432Z54H0000 374.3 11:39:00 XLON 534 D00QI332Z54H0000 374.3 11:39:00 XLON 384 B00QI532Z54H0000 374.0 11:39:41 XLON 94 D00QIA32Z54H0000 374.0 11:39:41 XLON 98 B00QI932Z54H0000 374.0 11:41:10 XLON 206 D00QLD32Z54H0000 374.0 11:41:10 XLON 97 D00QLA32Z54H0000 374.0 11:41:10 XLON 185 B00QLE32Z54H0000 374.0 11:41:10 XLON 423 B00QLB32Z54H0000 374.0 11:41:10 XLON 86 B00QL932Z54H0000 374.0 11:41:10 XLON 254 D00QLC32Z54H0000 373.8 11:41:50 XLON 6 B00QME32Z54H0000 373.8 11:41:50 XLON 30 D00QMD32Z54H0000 374.0 11:43:01 XLON 4 B00QQ232Z54H0000 374.0 11:43:01 XLON 210 B00QQ332Z54H0000 374.0 11:44:10 XLON 5 B00QRW32Z54H0000 374.0 11:44:10 XLON 91 D00QRX32Z54H0000 374.0 11:44:10 XLON 194 D00QRY32Z54H0000 373.9 11:44:13 XLON 250 B00QS132Z54H0000 374.0 11:46:59 XLON 86 D00R2332Z54H0000 374.0 11:46:59 XLON 82 B00R2232Z54H0000 374.0 11:47:42 XLON 529 B00R5232Z54H0000 374.0 11:47:42 XLON 92 D00R5132Z54H0000 374.0 11:47:42 XLON 88 B00R5032Z54H0000 374.0 11:48:08 XLON 670 D00R5Q32Z54H0000 374.0 11:48:08 XLON 96 B00R5P32Z54H0000 374.0 11:48:08 XLON 84 D00R5O32Z54H0000 373.9 11:48:10 XLON 406 B00R5R32Z54H0000 373.9 11:48:12 XLON 184 D00R5V32Z54H0000 374.0 11:50:30 XLON 93 B00RC032Z54H0000 374.0 11:50:30 XLON 22 D00RC132Z54H0000 374.0 11:50:31 XLON 46 D00RC232Z54H0000 373.8 11:50:53 XLON 90 D00RCC32Z54H0000 373.8 11:50:53 XLON 34 B00RCE32Z54H0000 373.8 11:50:53 XLON 54 B00RCD32Z54H0000 373.8 11:52:32 XLON 99 D00RH632Z54H0000 373.8 11:52:32 XLON 84 B00RH532Z54H0000 373.6 11:52:34 XLON 982 D00RH932Z54H0000 373.6 11:52:34 XLON 467 B00RHA32Z54H0000 373.6 11:52:34 XLON 409 D00RHB32Z54H0000 373.6 11:52:34 XLON 384 B00RH732Z54H0000 373.6 11:52:34 XLON 1052 B00RH832Z54H0000 373.0 11:53:34 XLON 369 D00RJN32Z54H0000 373.0 11:53:34 XLON 500 B00RJO32Z54H0000 373.0 11:53:34 XLON 15 B00RJM32Z54H0000 372.8 11:54:29 XLON 82 B00RN632Z54H0000 372.8 11:54:29 XLON 84 D00RN732Z54H0000 372.5 11:54:53 XLON 61 D00RO732Z54H0000 372.6 11:55:58 XLON 80 D00RRD32Z54H0000 372.5 11:56:50 XLON 90 B00RU932Z54H0000 372.5 11:56:50 XLON 1264 B00RUB32Z54H0000 372.5 11:56:50 XLON 910 B00RUD32Z54H0000 372.5 11:56:50 XLON 80 D00RU832Z54H0000 372.5 11:56:50 XLON 305 B00RUA32Z54H0000 372.5 11:56:50 XLON 1794 D00RUC32Z54H0000 372.5 11:59:01 XLON 1143 D00S1O32Z54H0000 372.5 11:59:01 XLON 663 B00S1N32Z54H0000 372.5 11:59:01 XLON 1703 B00S1L32Z54H0000 372.5 11:59:01 XLON 1152 D00S1K32Z54H0000 372.5 11:59:01 XLON 3414 B00S1J32Z54H0000 372.5 11:59:01 XLON 2714 D00S1I32Z54H0000 372.5 11:59:01 XLON 420 D00S1M32Z54H0000 372.5 11:59:01 XLON 1610 B00S1P32Z54H0000 372.4 12:00:06 XLON 812 B00S8J32Z54H0000 372.4 12:00:06 XLON 1692 D00S8I32Z54H0000 372.5 12:00:06 XLON 982 B00S8H32Z54H0000 372.6 12:00:06 XLON 83 B00S8G32Z54H0000 372.6 12:00:06 XLON 82 D00S8F32Z54H0000 374.1 12:00:21 XLON 700 B00SD732Z54H0000 374.4 12:00:21 XLON 6534 D00SD632Z54H0000 373.5 12:00:23 XLON 19 D00SE932Z54H0000 373.5 12:00:23 XLON 65 D00SE732Z54H0000 373.5 12:00:23 XLON 85 B00SE832Z54H0000 374.6 12:00:58 XLON 94 D00SJZ32Z54H0000 374.6 12:00:58 XLON 81 B00SK032Z54H0000 374.6 12:01:00 XLON 456 B00SK332Z54H0000 374.6 12:01:00 XLON 5 B00SK132Z54H0000 374.6 12:01:00 XLON 919 B00SK232Z54H0000 374.6 12:01:05 XLON 399 D00SK532Z54H0000 374.6 12:01:10 XLON 317 D00SK932Z54H0000 375.4 12:01:52 XLON 371 B00SLK32Z54H0000 376.0 12:02:06 XLON 46 D00SLV32Z54H0000 376.0 12:02:06 XLON 205 D00SLU32Z54H0000 376.0 12:02:06 XLON 897 D00SLS32Z54H0000 376.0 12:02:06 XLON 975 D00SLT32Z54H0000 375.5 12:02:08 XLON 890 B00SM132Z54H0000 375.5 12:02:08 XLON 194 D00SM032Z54H0000 375.5 12:02:08 XLON 384 B00SLZ32Z54H0000 375.5 12:02:08 XLON 36 B00SLY32Z54H0000 375.5 12:02:08 XLON 1000 B00SLX32Z54H0000 375.4 12:02:08 XLON 897 D00SLW32Z54H0000 375.5 12:02:09 XLON 13 D00SM232Z54H0000 375.6 12:02:10 XLON 17 D00SM332Z54H0000 375.2 12:02:12 XLON 96 D00SNZ32Z54H0000 375.2 12:02:12 XLON 86 B00SNY32Z54H0000 376.5 12:02:21 XLON 840 D00SVA32Z54H0000 376.5 12:02:22 XLON 872 B00SVC32Z54H0000 376.5 12:02:22 XLON 83 B00SVB32Z54H0000 376.7 12:02:35 XLON 1040 D00SUA32Z54H0000 377.0 12:02:40 XLON 557 B00SUI32Z54H0000 377.0 12:02:43 XLON 232 B00SWS32Z54H0000 377.0 12:02:43 XLON 384 D00SWO32Z54H0000 376.9 12:02:43 XLON 884 B00SWP32Z54H0000 377.0 12:02:43 XLON 384 B00SWQ32Z54H0000 377.0 12:02:43 XLON 871 B00SWT32Z54H0000 377.0 12:02:43 XLON 897 B00SWR32Z54H0000 377.0 12:02:46 XLON 433 D00SYS32Z54H0000 377.8 12:02:51 XLON 248 B00SYV32Z54H0000 377.8 12:02:51 XLON 907 B00SYU32Z54H0000 377.8 12:02:51 XLON 384 B00SYW32Z54H0000 377.5 12:02:57 XLON 100 D00SYY32Z54H0000 377.5 12:02:57 XLON 81 B00SYX32Z54H0000 377.9 12:03:03 XLON 384 B00SZ932Z54H0000 377.9 12:03:03 XLON 75 B00SZ832Z54H0000 377.9 12:03:03 XLON 293 D00SZ732Z54H0000 377.9 12:03:03 XLON 75 D00SZA32Z54H0000 377.9 12:03:04 XLON 51 B00SZB32Z54H0000 377.9 12:03:04 XLON 897 B00SZC32Z54H0000 377.9 12:03:04 XLON 384 B00SZD32Z54H0000 377.9 12:03:05 XLON 293 D00SZH32Z54H0000 377.8 12:03:05 XLON 903 D00SZF32Z54H0000 377.7 12:03:05 XLON 290 D00SZE32Z54H0000 377.9 12:03:05 XLON 897 D00SZI32Z54H0000 377.9 12:03:05 XLON 1040 D00SZJ32Z54H0000 377.8 12:03:05 XLON 384 D00SZG32Z54H0000 377.9 12:03:05 XLON 384 D00SZK32Z54H0000 377.5 12:03:05 XLON 638 B00SZL32Z54H0000 377.4 12:03:06 XLON 289 D00SZN32Z54H0000 377.5 12:03:06 XLON 837 D00SZP32Z54H0000 377.5 12:03:06 XLON 1040 D00SZQ32Z54H0000 377.5 12:03:06 XLON 384 D00SZR32Z54H0000 377.4 12:03:06 XLON 941 D00SZM32Z54H0000 377.4 12:03:06 XLON 384 D00SZO32Z54H0000 377.0 12:03:08 XLON 312 D00SZV32Z54H0000 377.0 12:03:09 XLON 9 D00T0632Z54H0000 377.0 12:03:09 XLON 291 B00T0532Z54H0000 377.0 12:03:11 XLON 315 D00T0K32Z54H0000 377.3 12:03:22 XLON 485 D00T3832Z54H0000 377.1 12:03:46 XLON 86 D00T3R32Z54H0000 377.1 12:03:46 XLON 92 B00T3S32Z54H0000 377.1 12:03:46 XLON 893 B00T3T32Z54H0000 377.1 12:03:47 XLON 384 D00T4132Z54H0000 377.1 12:03:47 XLON 906 D00T4032Z54H0000 377.1 12:03:47 XLON 897 D00T3Z32Z54H0000 377.1 12:03:47 XLON 898 D00T3Y32Z54H0000 377.0 12:03:47 XLON 1003 D00T3W32Z54H0000 376.9 12:03:47 XLON 855 D00T3U32Z54H0000 376.9 12:03:47 XLON 384 D00T3V32Z54H0000 377.0 12:03:47 XLON 384 D00T3X32Z54H0000 377.1 12:03:49 XLON 898 B00T4332Z54H0000 377.1 12:03:49 XLON 384 B00T4232Z54H0000 377.1 12:03:51 XLON 890 B00T4J32Z54H0000 376.9 12:03:51 XLON 694 D00T4432Z54H0000 377.1 12:03:51 XLON 897 B00T4I32Z54H0000 377.1 12:03:51 XLON 384 D00T4632Z54H0000 377.1 12:03:51 XLON 384 B00T4H32Z54H0000 377.1 12:03:51 XLON 897 B00T4G32Z54H0000 377.1 12:03:51 XLON 384 D00T4K32Z54H0000 377.1 12:03:51 XLON 384 D00T4L32Z54H0000 377.0 12:03:51 XLON 384 D00T4532Z54H0000 377.1 12:03:51 XLON 384 B00T4F32Z54H0000 377.1 12:03:51 XLON 872 B00T4E32Z54H0000 377.1 12:03:51 XLON 898 B00T4D32Z54H0000 377.0 12:03:51 XLON 898 B00T4A32Z54H0000 377.0 12:03:51 XLON 384 B00T4C32Z54H0000 377.0 12:03:51 XLON 847 B00T4B32Z54H0000 376.9 12:03:51 XLON 53 D00T4932Z54H0000 376.9 12:03:51 XLON 384 D00T4832Z54H0000 377.1 12:03:51 XLON 898 D00T4732Z54H0000 376.9 12:03:52 XLON 434 B00T4N32Z54H0000 376.9 12:03:52 XLON 11 D00T4M32Z54H0000 377.5 12:05:25 XLON 24 B00T8K32Z54H0000 377.6 12:05:25 XLON 99 D00T8J32Z54H0000 377.5 12:05:25 XLON 67 B00T8L32Z54H0000 377.3 12:05:25 XLON 742 D00T8M32Z54H0000 377.3 12:05:26 XLON 470 B00T8N32Z54H0000 377.3 12:05:26 XLON 1031 B00T8O32Z54H0000 379.0 12:06:16 XLON 268 D00TDD32Z54H0000 379.0 12:06:17 XLON 57 D00TDK32Z54H0000 379.0 12:06:17 XLON 57 B00TDJ32Z54H0000 379.0 12:06:17 XLON 47 B00TDN32Z54H0000 379.0 12:06:17 XLON 47 B00TDI32Z54H0000 379.0 12:06:17 XLON 47 D00TDH32Z54H0000 379.0 12:06:17 XLON 57 D00TDG32Z54H0000 379.0 12:06:17 XLON 57 B00TDM32Z54H0000 379.0 12:06:17 XLON 47 D00TDL32Z54H0000 379.0 12:06:17 XLON 57 B00TDE32Z54H0000 379.0 12:06:17 XLON 47 B00TDF32Z54H0000 378.8 12:06:25 XLON 680 D00TDR32Z54H0000 378.7 12:06:25 XLON 295 D00TDQ32Z54H0000 378.7 12:06:26 XLON 63 B00TDV32Z54H0000 378.7 12:06:26 XLON 56 D00TDT32Z54H0000 378.7 12:06:26 XLON 32 D00TDS32Z54H0000 378.7 12:06:29 XLON 897 B00TE632Z54H0000 378.4 12:06:29 XLON 295 B00TDX32Z54H0000 378.7 12:06:29 XLON 898 B00TE732Z54H0000 378.7 12:06:29 XLON 303 B00TE832Z54H0000 378.4 12:06:29 XLON 63 B00TDY32Z54H0000 378.6 12:06:29 XLON 898 B00TE432Z54H0000 378.6 12:06:29 XLON 746 B00TE332Z54H0000 378.6 12:06:29 XLON 300 B00TE532Z54H0000 378.5 12:06:29 XLON 911 B00TE132Z54H0000 378.7 12:06:29 XLON 720 D00TE032Z54H0000 378.5 12:06:29 XLON 299 B00TDZ32Z54H0000 378.3 12:06:29 XLON 84 B00TDU32Z54H0000 378.3 12:06:29 XLON 99 D00TDW32Z54H0000 378.5 12:06:29 XLON 384 B00TE232Z54H0000 378.6 12:06:53 XLON 289 B00TF732Z54H0000 378.6 12:06:56 XLON 424 D00TF832Z54H0000 378.6 12:06:56 XLON 277 D00TF932Z54H0000 378.5 12:07:05 XLON 272 B00TH132Z54H0000 378.6 12:07:05 XLON 279 B00TH032Z54H0000 378.5 12:07:08 XLON 292 B00TIB32Z54H0000 378.3 12:07:19 XLON 284 B00TJW32Z54H0000 378.3 12:07:19 XLON 3453 B00TJY32Z54H0000 378.3 12:07:19 XLON 384 B00TJX32Z54H0000 378.3 12:07:19 XLON 20 D00TJU32Z54H0000 378.3 12:07:19 XLON 294 D00TJV32Z54H0000 378.2 12:07:19 XLON 293 D00TJS32Z54H0000 378.0 12:07:19 XLON 88 D00TJR32Z54H0000 378.5 12:07:19 XLON 897 D00TJQ32Z54H0000 378.5 12:07:19 XLON 276 D00TJP32Z54H0000 378.3 12:07:19 XLON 91 B00TJO32Z54H0000 378.2 12:07:19 XLON 4193 D00TJT32Z54H0000 378.5 12:07:19 XLON 287 D00TJN32Z54H0000 378.3 12:07:20 XLON 229 D00TK032Z54H0000 378.3 12:07:20 XLON 384 D00TJZ32Z54H0000 378.1 12:07:21 XLON 1690 B00TKK32Z54H0000 378.1 12:07:21 XLON 280 B00TKH32Z54H0000 378.1 12:07:21 XLON 384 B00TKI32Z54H0000 378.0 12:07:21 XLON 274 B00TKG32Z54H0000 378.1 12:07:21 XLON 681 B00TKJ32Z54H0000 377.5 12:07:33 XLON 166 B00TL432Z54H0000 377.5 12:07:33 XLON 218 D00TL332Z54H0000 377.5 12:07:33 XLON 384 B00TL132Z54H0000 377.5 12:07:33 XLON 923 B00TL232Z54H0000 377.5 12:07:33 XLON 91 D00TL032Z54H0000 377.5 12:07:33 XLON 293 D00TKZ32Z54H0000 377.6 12:07:33 XLON 321 B00TKY32Z54H0000 377.6 12:07:33 XLON 897 B00TKX32Z54H0000 377.6 12:07:33 XLON 898 B00TKW32Z54H0000 377.5 12:07:33 XLON 828 B00TKU32Z54H0000 377.5 12:07:33 XLON 790 B00TKT32Z54H0000 377.5 12:07:33 XLON 69 B00TKS32Z54H0000 377.4 12:07:33 XLON 384 B00TKR32Z54H0000 377.4 12:07:33 XLON 270 D00TKP32Z54H0000 377.3 12:07:33 XLON 384 D00TKO32Z54H0000 377.3 12:07:33 XLON 790 D00TKN32Z54H0000 377.9 12:07:33 XLON 82 D00TKM32Z54H0000 377.9 12:07:33 XLON 95 B00TKL32Z54H0000 377.5 12:07:33 XLON 384 B00TKV32Z54H0000 377.4 12:07:33 XLON 597 D00TKQ32Z54H0000 377.5 12:07:33 XLON 16 B00TL532Z54H0000 377.5 12:07:34 XLON 295 B00TLQ32Z54H0000 377.5 12:07:34 XLON 384 B00TL632Z54H0000 377.5 12:07:34 XLON 316 D00TL732Z54H0000 377.5 12:07:34 XLON 384 D00TL832Z54H0000 377.5 12:07:34 XLON 72 D00TL932Z54H0000 377.4 12:07:34 XLON 384 B00TLN32Z54H0000 377.5 12:07:34 XLON 384 B00TLA32Z54H0000 377.5 12:07:34 XLON 72 B00TLB32Z54H0000 377.4 12:07:34 XLON 314 D00TLO32Z54H0000 377.5 12:07:34 XLON 79 D00TLC32Z54H0000 377.5 12:07:34 XLON 384 D00TLE32Z54H0000 377.5 12:07:34 XLON 108 D00TLF32Z54H0000 377.4 12:07:34 XLON 384 D00TLM32Z54H0000 377.4 12:07:34 XLON 40 B00TLL32Z54H0000 377.4 12:07:34 XLON 274 B00TLK32Z54H0000 377.5 12:07:34 XLON 79 B00TLJ32Z54H0000 377.5 12:07:34 XLON 254 D00TLI32Z54H0000 377.5 12:07:34 XLON 1556 B00TLD32Z54H0000 377.5 12:07:34 XLON 897 B00TLP32Z54H0000 377.5 12:07:34 XLON 79 B00TLG32Z54H0000 377.4 12:07:34 XLON 1616 B00TLR32Z54H0000 377.4 12:07:34 XLON 478 D00TLS32Z54H0000 377.5 12:07:34 XLON 130 B00TLH32Z54H0000 376.9 12:07:46 XLON 269 B00TM732Z54H0000 376.9 12:07:46 XLON 52 D00TM432Z54H0000 376.8 12:07:46 XLON 268 B00TM532Z54H0000 376.9 12:07:46 XLON 95 B00TM332Z54H0000 376.9 12:07:46 XLON 692 B00TM632Z54H0000 376.7 12:08:01 XLON 84 B00TMB32Z54H0000 376.7 12:08:01 XLON 88 D00TMA32Z54H0000 376.7 12:08:01 XLON 281 B00TMC32Z54H0000 377.0 12:08:48 XLON 85 D00TNN32Z54H0000 377.0 12:08:48 XLON 90 B00TNM32Z54H0000 377.0 12:08:49 XLON 403 D00TNO32Z54H0000 377.0 12:09:12 XLON 423 D00TPL32Z54H0000 376.9 12:09:26 XLON 92 D00TPM32Z54H0000 376.9 12:09:26 XLON 99 B00TPN32Z54H0000 376.9 12:09:27 XLON 939 D00TPO32Z54H0000 376.9 12:09:29 XLON 512 B00TPP32Z54H0000 376.9 12:09:29 XLON 283 B00TPQ32Z54H0000 376.8 12:09:30 XLON 278 B00TPR32Z54H0000 376.7 12:09:31 XLON 278 B00TPT32Z54H0000 376.7 12:09:31 XLON 898 B00TPV32Z54H0000 376.7 12:09:31 XLON 987 B00TPU32Z54H0000 376.6 12:09:31 XLON 289 B00TPS32Z54H0000 376.5 12:10:19 XLON 43 B00TQX32Z54H0000 376.5 12:10:19 XLON 99 D00TQY32Z54H0000 376.5 12:10:19 XLON 48 B00TQZ32Z54H0000 376.4 12:10:46 XLON 82 D00TRT32Z54H0000 376.4 12:10:46 XLON 92 B00TRS32Z54H0000 375.7 12:10:52 XLON 537 D00TS332Z54H0000 375.8 12:10:52 XLON 197 D00TS132Z54H0000 375.7 12:10:52 XLON 3938 B00TS232Z54H0000 375.7 12:10:52 XLON 898 D00TS032Z54H0000 375.4 12:11:36 XLON 87 E00TVR32Z54H0000 375.4 12:11:48 XLON 153 E00TUB32Z54H0000 375.4 12:11:48 XLON 516 D00TUA32Z54H0000 375.4 12:11:48 XLON 88 E00TU932Z54H0000 374.7 12:11:52 XLON 251 D00TUD32Z54H0000 374.7 12:11:52 XLON 188 E00TUC32Z54H0000 374.8 12:11:53 XLON 297 D00TUO32Z54H0000 374.7 12:12:00 XLON 100 E00TUQ32Z54H0000 374.7 12:12:00 XLON 946 E00TUR32Z54H0000 374.7 12:12:00 XLON 97 D00TUP32Z54H0000 374.7 12:12:00 XLON 841 D00TUS32Z54H0000 374.7 12:12:10 XLON 750 D00TUT32Z54H0000 374.7 12:12:10 XLON 18 D00TUV32Z54H0000 374.7 12:12:12 XLON 800 E00TUU32Z54H0000 375.1 12:12:28 XLON 684 E00TWS32Z54H0000 375.1 12:12:28 XLON 599 D00TWR32Z54H0000 375.1 12:12:28 XLON 881 D00TWQ32Z54H0000 375.1 12:12:31 XLON 62 D00TWX32Z54H0000 375.1 12:12:31 XLON 473 E00TWW32Z54H0000 374.9 12:12:32 XLON 159 D00TWY32Z54H0000 374.5 12:12:52 XLON 81 D00TXE32Z54H0000 374.5 12:12:52 XLON 89 E00TXF32Z54H0000 374.4 12:12:53 XLON 217 E00TXH32Z54H0000 374.4 12:12:53 XLON 173 D00TXG32Z54H0000 374.7 12:13:17 XLON 896 E00TXY32Z54H0000 374.7 12:13:21 XLON 228 D00TXZ32Z54H0000 374.7 12:13:21 XLON 384 D00TY032Z54H0000 374.7 12:13:21 XLON 639 D00TY132Z54H0000 374.5 12:13:27 XLON 233 E00TY232Z54H0000 374.7 12:13:41 XLON 384 D00TY432Z54H0000 374.7 12:13:41 XLON 558 E00TY332Z54H0000 374.4 12:13:59 XLON 92 D00TYH32Z54H0000 374.2 12:14:37 XLON 615 D00V0R32Z54H0000 374.1 12:14:37 XLON 19 E00V0O32Z54H0000 374.2 12:14:37 XLON 239 E00V0Q32Z54H0000 374.1 12:14:37 XLON 81 D00V0P32Z54H0000 374.1 12:15:19 XLON 265 D00V2S32Z54H0000 374.1 12:15:23 XLON 323 E00V2W32Z54H0000 373.5 12:15:37 XLON 53 D00V4832Z54H0000 373.5 12:15:37 XLON 72 E00V4732Z54H0000 373.5 12:15:37 XLON 30 D00V4932Z54H0000 373.2 12:15:41 XLON 125 D00V4B32Z54H0000 373.2 12:15:41 XLON 241 D00V4C32Z54H0000 373.2 12:15:41 XLON 259 E00V4A32Z54H0000 373.3 12:16:54 XLON 16 D00V5I32Z54H0000 373.3 12:16:54 XLON 2 D00V5J32Z54H0000 373.4 12:16:54 XLON 41 E00V5E32Z54H0000 373.4 12:16:54 XLON 36 D00V5D32Z54H0000 373.4 12:16:54 XLON 168 E00V5H32Z54H0000 373.4 12:16:54 XLON 411 E00V5G32Z54H0000 373.4 12:16:54 XLON 551 D00V5F32Z54H0000 373.3 12:17:27 XLON 83 E00V6C32Z54H0000 373.4 12:18:16 XLON 80 E00V6H32Z54H0000 373.4 12:18:16 XLON 97 D00V6G32Z54H0000 373.4 12:18:21 XLON 982 D00V6I32Z54H0000 373.4 12:18:21 XLON 37 D00V6K32Z54H0000 373.4 12:18:21 XLON 622 E00V6J32Z54H0000 373.0 12:19:32 XLON 296 D00V7932Z54H0000 373.0 12:19:32 XLON 257 E00V7832Z54H0000 372.6 12:20:14 XLON 33 E00VAV32Z54H0000 372.8 12:22:47 XLON 490 E00VJJ32Z54H0000 372.8 12:22:47 XLON 84 E00VJI32Z54H0000 372.7 12:22:51 XLON 788 D00VJK32Z54H0000 372.7 12:23:18 XLON 304 E00VKA32Z54H0000 372.7 12:23:19 XLON 414 D00VKB32Z54H0000 372.5 12:23:20 XLON 88 E00VKC32Z54H0000 371.8 12:23:24 XLON 258 D00VKI32Z54H0000 371.8 12:23:24 XLON 78 E00VKH32Z54H0000 371.8 12:23:24 XLON 168 E00VKG32Z54H0000 372.2 12:24:30 XLON 33 D00VP132Z54H0000 372.4 12:25:01 XLON 432 E00VTX32Z54H0000 372.2 12:25:07 XLON 28 E00VV932Z54H0000 372.2 12:25:08 XLON 73 E00VVM32Z54H0000 372.6 12:25:35 XLON 71 E00VUO32Z54H0000 372.6 12:25:35 XLON 687 D00VUN32Z54H0000 372.6 12:25:40 XLON 535 E00VWM32Z54H0000 372.6 12:25:40 XLON 202 D00VWN32Z54H0000 372.5 12:26:15 XLON 100 D00VZ632Z54H0000 372.5 12:26:15 XLON 93 E00VZ532Z54H0000 372.5 12:26:27 XLON 268 D00VZF32Z54H0000 372.3 12:26:32 XLON 80 E00VZG32Z54H0000 372.3 12:26:32 XLON 57 D00VZH32Z54H0000 372.3 12:26:32 XLON 24 D00VZI32Z54H0000 372.3 12:26:41 XLON 62 D00VZJ32Z54H0000 372.3 12:26:41 XLON 293 D00VZK32Z54H0000 372.0 12:26:56 XLON 85 E00U1732Z54H0000 372.3 12:28:43 XLON 57 E00UB632Z54H0000 372.3 12:28:43 XLON 88 D00UB732Z54H0000 372.3 12:28:51 XLON 184 D00UB832Z54H0000 372.0 12:29:42 XLON 84 E00UF132Z54H0000 371.7 12:30:00 XLON 64 E00UIF32Z54H0000 371.7 12:30:01 XLON 27 E00UJ432Z54H0000 371.8 12:31:27 XLON 85 E00UPB32Z54H0000 371.8 12:31:27 XLON 96 D00UPC32Z54H0000 371.9 12:32:00 XLON 356 D00US932Z54H0000 371.8 12:32:04 XLON 748 E00UT032Z54H0000 371.8 12:32:04 XLON 15 E00USZ32Z54H0000 371.6 12:32:05 XLON 97 E00UTB32Z54H0000 371.6 12:32:05 XLON 82 D00UTC32Z54H0000 372.0 12:32:28 XLON 179 E00UWZ32Z54H0000 371.7 12:32:30 XLON 84 E00UX132Z54H0000 371.7 12:32:30 XLON 80 D00UX032Z54H0000 371.7 12:33:01 XLON 491 D00UXU32Z54H0000 371.7 12:33:01 XLON 176 E00UXV32Z54H0000 372.0 12:34:42 XLON 8 E00W4P32Z54H0000 372.6 12:35:05 XLON 643 D00WJW32Z54H0000 372.6 12:35:05 XLON 824 E00WJU32Z54H0000 372.6 12:35:05 XLON 800 D00WJV32Z54H0000 372.6 12:35:05 XLON 168 D00WJT32Z54H0000 372.4 12:35:31 XLON 95 D00WNP32Z54H0000 372.2 12:35:56 XLON 97 D00WU932Z54H0000 372.2 12:36:02 XLON 357 E00WUA32Z54H0000 372.2 12:36:02 XLON 208 D00WUB32Z54H0000 372.0 12:36:03 XLON 177 D00WUH32Z54H0000 372.0 12:36:03 XLON 147 E00WUI32Z54H0000 371.8 12:36:09 XLON 84 E00WXH32Z54H0000 372.1 12:36:15 XLON 80 D00X0832Z54H0000 372.1 12:36:15 XLON 99 E00X0932Z54H0000 371.9 12:36:22 XLON 983 D00X1A32Z54H0000 371.9 12:36:22 XLON 23 E00X1932Z54H0000 371.9 12:36:22 XLON 1583 E00X1832Z54H0000 371.9 12:36:41 XLON 95 D00X5332Z54H0000 371.9 12:36:41 XLON 100 E00X5432Z54H0000 372.0 12:37:56 XLON 93 D00X9732Z54H0000 372.0 12:37:56 XLON 84 E00X9632Z54H0000 372.9 12:38:50 XLON 518 D00XFN32Z54H0000 372.9 12:38:50 XLON 1022 D00XFQ32Z54H0000 372.9 12:38:50 XLON 897 D00XFP32Z54H0000 372.8 12:38:50 XLON 900 E00XFM32Z54H0000 372.9 12:38:50 XLON 380 E00XFO32Z54H0000 372.6 12:39:10 XLON 631 D00XID32Z54H0000 372.6 12:40:28 XLON 107 E00XND32Z54H0000 372.6 12:40:28 XLON 615 E00XNC32Z54H0000 372.6 12:40:28 XLON 282 D00XNB32Z54H0000 372.4 12:40:37 XLON 96 D00XNN32Z54H0000 372.3 12:41:25 XLON 96 D00XR332Z54H0000 372.3 12:41:25 XLON 87 E00XR232Z54H0000 373.0 12:43:23 XLON 900 E00Y2S32Z54H0000 373.0 12:43:23 XLON 565 E00Y2T32Z54H0000 373.0 12:43:26 XLON 277 D00Y2Y32Z54H0000 373.0 12:43:26 XLON 238 D00Y2W32Z54H0000 372.9 12:43:26 XLON 897 D00Y2U32Z54H0000 372.9 12:43:26 XLON 898 D00Y2V32Z54H0000 373.0 12:43:26 XLON 226 E00Y2X32Z54H0000 373.0 12:44:08 XLON 80 E00Y3F32Z54H0000 373.0 12:44:08 XLON 79 E00Y3E32Z54H0000 372.8 12:45:30 XLON 88 E00Y8R32Z54H0000 372.8 12:45:30 XLON 82 D00Y8S32Z54H0000 372.9 12:45:34 XLON 600 D00Y8T32Z54H0000 373.0 12:46:18 XLON 99 D00YCJ32Z54H0000 372.9 12:46:59 XLON 94 E00YFH32Z54H0000 372.8 12:47:08 XLON 478 E00YFY32Z54H0000 372.8 12:47:08 XLON 85 D00YFW32Z54H0000 372.8 12:47:08 XLON 100 D00YFZ32Z54H0000 372.8 12:47:08 XLON 898 E00YFX32Z54H0000 373.2 12:48:19 XLON 87 D00YJ432Z54H0000 373.4 12:48:22 XLON 18 D00YJA32Z54H0000 373.3 12:48:33 XLON 86 D00YL932Z54H0000 373.3 12:49:01 XLON 8 D00YLJ32Z54H0000 373.3 12:49:01 XLON 11 E00YLH32Z54H0000 373.3 12:49:01 XLON 89 D00YLI32Z54H0000 373.9 12:50:21 XLON 83 D00YYX32Z54H0000 373.8 12:50:21 XLON 12 E00YYY32Z54H0000 373.8 12:50:21 XLON 75 E00YYZ32Z54H0000 373.8 12:51:13 XLON 96 D00Z0U32Z54H0000 373.8 12:51:13 XLON 1200 D00Z0W32Z54H0000 373.8 12:51:14 XLON 464 D00Z0Y32Z54H0000 373.7 12:51:21 XLON 93 E00Z2K32Z54H0000 373.8 12:51:31 XLON 464 E00Z3732Z54H0000 373.7 12:51:31 XLON 81 E00Z3632Z54H0000 373.7 12:51:31 XLON 99 D00Z3532Z54H0000 373.8 12:51:32 XLON 603 D00Z3832Z54H0000 373.8 12:51:32 XLON 898 E00Z3A32Z54H0000 373.8 12:51:32 XLON 763 D00Z3B32Z54H0000 373.8 12:51:32 XLON 134 E00Z3932Z54H0000 373.8 12:51:33 XLON 1 D00Z3C32Z54H0000 374.0 12:52:18 XLON 464 D00Z5K32Z54H0000 374.0 12:52:41 XLON 88 D00Z6332Z54H0000 374.0 12:52:42 XLON 464 D00Z6432Z54H0000 374.0 12:52:54 XLON 464 E00Z7232Z54H0000 373.9 12:53:35 XLON 100 E00Z8T32Z54H0000 373.8 12:53:41 XLON 70 D00Z8Z32Z54H0000 373.8 12:53:41 XLON 6 D00Z8Y32Z54H0000 373.8 12:53:58 XLON 629 E00ZBT32Z54H0000 373.6 12:54:24 XLON 76 D00ZEP32Z54H0000 373.6 12:54:24 XLON 95 E00ZEQ32Z54H0000 373.6 12:54:26 XLON 128 D00ZEX32Z54H0000 373.6 12:54:26 XLON 337 E00ZEW32Z54H0000 373.6 12:54:36 XLON 17 D00ZFA32Z54H0000 373.4 12:54:40 XLON 14 E00ZFJ32Z54H0000 373.3 12:54:55 XLON 98 D00ZFT32Z54H0000 373.3 12:54:55 XLON 100 E00ZFV32Z54H0000 373.6 12:55:39 XLON 179 E00ZP432Z54H0000 373.4 12:55:39 XLON 47 E00ZP132Z54H0000 373.4 12:55:39 XLON 100 D00ZP232Z54H0000 373.4 12:55:39 XLON 33 E00ZP332Z54H0000 373.6 12:55:39 XLON 243 D00ZP532Z54H0000 373.4 12:57:34 XLON 581 E00ZVF32Z54H0000 373.5 12:57:34 XLON 265 E00ZVG32Z54H0000 373.5 12:57:36 XLON 230 D00ZVH32Z54H0000 373.5 12:57:53 XLON 269 D00ZVJ32Z54H0000 373.5 12:58:02 XLON 154 E00ZVK32Z54H0000 373.5 12:58:03 XLON 455 D00ZVL32Z54H0000 373.3 12:58:34 XLON 342 D00ZYR32Z54H0000 373.2 12:58:35 XLON 94 E00ZYT32Z54H0000 373.2 12:58:35 XLON 89 D00ZYS32Z54H0000 373.5 12:59:35 XLON 18 D0102O32Z54H0000 373.5 12:59:35 XLON 248 E0102P32Z54H0000 373.4 12:59:35 XLON 85 E0102L32Z54H0000 373.4 12:59:35 XLON 94 D0102M32Z54H0000 373.5 12:59:35 XLON 905 E0102N32Z54H0000 373.5 12:59:37 XLON 154 E0102S32Z54H0000 373.5 12:59:37 XLON 898 D0102Q32Z54H0000 373.5 12:59:37 XLON 560 D0102R32Z54H0000 373.8 13:01:17 XLON 21 D010CS32Z54H0000 373.8 13:01:17 XLON 1505 D010CV32Z54H0000 373.8 13:01:17 XLON 1024 E010CT32Z54H0000 373.7 13:01:19 XLON 91 E010CY32Z54H0000 373.6 13:01:46 XLON 82 E010FK32Z54H0000 373.9 13:03:13 XLON 475 E010NZ32Z54H0000 373.9 13:03:13 XLON 106 E010O032Z54H0000 373.9 13:03:13 XLON 725 D010NY32Z54H0000 373.6 13:03:21 XLON 86 E010OY32Z54H0000 373.6 13:03:21 XLON 12 D010OX32Z54H0000 374.0 13:06:08 XLON 88 D0114Y32Z54H0000 374.0 13:06:08 XLON 83 E0114Z32Z54H0000 374.0 13:06:36 XLON 464 E0119X32Z54H0000 374.4 13:08:21 XLON 602 D011L332Z54H0000 374.4 13:08:29 XLON 3 D011LR32Z54H0000 374.3 13:08:55 XLON 80 D011O932Z54H0000 374.3 13:08:55 XLON 91 E011O832Z54H0000 374.2 13:09:03 XLON 830 E011OD32Z54H0000 374.2 13:09:03 XLON 367 E011OE32Z54H0000 374.2 13:09:03 XLON 898 D011OB32Z54H0000 374.3 13:09:03 XLON 1200 D011OA32Z54H0000 374.2 13:09:03 XLON 67 D011OC32Z54H0000 374.4 13:10:23 XLON 244 E011XQ32Z54H0000 374.4 13:10:23 XLON 383 D011XR32Z54H0000 374.4 13:10:23 XLON 988 E011XP32Z54H0000 374.3 13:10:23 XLON 99 D011XO32Z54H0000 374.3 13:10:23 XLON 100 E011XN32Z54H0000 374.6 13:11:02 XLON 44 D011YW32Z54H0000 374.7 13:12:40 XLON 196 E0127132Z54H0000 374.7 13:12:40 XLON 559 D0127032Z54H0000 374.9 13:15:10 XLON 600 D012LZ32Z54H0000 374.9 13:15:10 XLON 560 D012M032Z54H0000 374.9 13:15:27 XLON 161 E012NR32Z54H0000 374.9 13:15:27 XLON 898 E012NQ32Z54H0000 374.8 13:15:27 XLON 100 D012NO32Z54H0000 374.9 13:15:27 XLON 174 D012NS32Z54H0000 374.8 13:15:27 XLON 99 E012NP32Z54H0000 374.5 13:15:41 XLON 305 E012V732Z54H0000 374.6 13:15:41 XLON 374 D012V832Z54H0000 374.4 13:15:41 XLON 37 E012V932Z54H0000 374.5 13:15:49 XLON 74 D012VH32Z54H0000 374.5 13:15:49 XLON 491 D012VI32Z54H0000 374.7 13:16:26 XLON 2 E0131F32Z54H0000 374.7 13:16:40 XLON 493 E0133032Z54H0000 374.6 13:16:55 XLON 78 D0135N32Z54H0000 374.6 13:16:55 XLON 96 E0135O32Z54H0000 374.7 13:17:44 XLON 16 D013CH32Z54H0000 374.7 13:17:44 XLON 481 D013CG32Z54H0000 374.7 13:17:44 XLON 416 E013CF32Z54H0000 374.7 13:17:44 XLON 163 D013CI32Z54H0000 374.5 13:17:44 XLON 80 D013CK32Z54H0000 374.5 13:17:44 XLON 83 E013CJ32Z54H0000 374.3 13:18:38 XLON 82 E013HV32Z54H0000 374.3 13:18:39 XLON 268 E013HU32Z54H0000 374.3 13:18:39 XLON 175 D013HX32Z54H0000 374.3 13:18:39 XLON 188 D013HW32Z54H0000 373.8 13:19:06 XLON 25 D013JG32Z54H0000 373.8 13:19:06 XLON 41 E013JF32Z54H0000 374.1 13:21:49 XLON 31 E0143W32Z54H0000 374.0 13:22:08 XLON 3 E0148Y32Z54H0000 373.9 13:22:24 XLON 83 E014BV32Z54H0000 373.8 13:22:25 XLON 6 D014BU32Z54H0000 374.4 13:26:11 XLON 486 E014UT32Z54H0000 374.3 13:26:11 XLON 797 D014WT32Z54H0000 374.3 13:26:11 XLON 30 D014WV32Z54H0000 374.4 13:26:11 XLON 81 D014UN32Z54H0000 374.3 13:26:54 XLON 409 E0152L32Z54H0000 374.1 13:26:58 XLON 94 D0153R32Z54H0000 374.1 13:26:58 XLON 98 E0153Q32Z54H0000 374.1 13:27:12 XLON 304 D015CQ32Z54H0000 374.1 13:27:12 XLON 69 D015CR32Z54H0000 374.3 13:27:40 XLON 99 D015FX32Z54H0000 374.3 13:27:40 XLON 83 E015FW32Z54H0000 374.1 13:28:34 XLON 85 D015W732Z54H0000 374.1 13:28:34 XLON 67 E015W632Z54H0000 374.2 13:28:56 XLON 21 E015Z832Z54H0000 374.2 13:28:56 XLON 37 D015Z732Z54H0000 374.5 13:29:10 XLON 175 D0160P32Z54H0000 374.5 13:29:10 XLON 278 E0160Q32Z54H0000 374.5 13:29:10 XLON 217 D0160R32Z54H0000 374.5 13:29:10 XLON 13 D0160O32Z54H0000 374.2 13:29:33 XLON 73 E0165T32Z54H0000 374.2 13:29:33 XLON 19 D0165S32Z54H0000 374.6 13:30:11 XLON 116 D016FQ32Z54H0000 374.5 13:30:14 XLON 197 D016HC32Z54H0000 374.5 13:30:14 XLON 240 E016HB32Z54H0000 374.5 13:30:14 XLON 88 E016HA32Z54H0000 374.4 13:30:22 XLON 58 D016K032Z54H0000 375.3 13:31:35 XLON 72 E016Q432Z54H0000 375.2 13:31:40 XLON 875 E016R432Z54H0000 375.3 13:32:01 XLON 898 D016SB32Z54H0000 375.1 13:32:16 XLON 2 E016UA32Z54H0000 375.2 13:32:16 XLON 93 D016U932Z54H0000 375.4 13:32:16 XLON 7 E016U832Z54H0000 375.4 13:32:16 XLON 898 E016U732Z54H0000 375.4 13:32:16 XLON 897 D016U632Z54H0000 375.2 13:32:18 XLON 471 D016UC32Z54H0000 375.2 13:32:18 XLON 340 E016UB32Z54H0000 375.2 13:32:18 XLON 326 D016UD32Z54H0000 374.9 13:32:27 XLON 88 E016W832Z54H0000 375.6 13:33:14 XLON 77 E0173M32Z54H0000 375.5 13:33:52 XLON 368 D0178K32Z54H0000 375.5 13:33:52 XLON 898 D0178L32Z54H0000 375.5 13:33:52 XLON 429 D0178M32Z54H0000 375.5 13:33:54 XLON 373 E0178N32Z54H0000 375.5 13:33:54 XLON 898 E0178O32Z54H0000 375.5 13:33:54 XLON 185 E0178P32Z54H0000 375.5 13:33:54 XLON 198 D0178Q32Z54H0000 375.3 13:33:55 XLON 84 E0178R32Z54H0000 375.3 13:33:55 XLON 81 D0178S32Z54H0000 375.6 13:34:06 XLON 739 D0179L32Z54H0000 375.5 13:34:22 XLON 87 D017BP32Z54H0000 375.5 13:34:22 XLON 94 E017BQ32Z54H0000 375.4 13:34:53 XLON 900 E017GT32Z54H0000 375.4 13:34:53 XLON 296 D017GS32Z54H0000 375.2 13:34:56 XLON 219 D017JV32Z54H0000 375.2 13:34:56 XLON 465 E017JS32Z54H0000 375.2 13:34:56 XLON 92 E017JR32Z54H0000 375.2 13:34:56 XLON 433 D017JT32Z54H0000 375.2 13:34:56 XLON 86 D017JQ32Z54H0000 375.1 13:35:12 XLON 181 E017NP32Z54H0000 375.1 13:35:13 XLON 299 D017NQ32Z54H0000 374.9 13:35:28 XLON 62 E017PI32Z54H0000 374.5 13:35:59 XLON 146 E017T932Z54H0000 374.5 13:35:59 XLON 165 D017T832Z54H0000 374.2 13:36:09 XLON 34 E017V332Z54H0000 374.1 13:36:28 XLON 85 E017W632Z54H0000 374.1 13:36:28 XLON 87 D017W532Z54H0000 374.6 13:37:12 XLON 499 D0182Z32Z54H0000 374.6 13:37:12 XLON 356 E0183032Z54H0000 374.8 13:37:24 XLON 381 D0185932Z54H0000 374.8 13:37:24 XLON 294 E0185832Z54H0000 375.4 13:38:19 XLON 388 E018BH32Z54H0000 375.3 13:38:22 XLON 205 E018BV32Z54H0000 375.3 13:38:22 XLON 376 D018BS32Z54H0000 375.3 13:38:22 XLON 266 D018BT32Z54H0000 375.1 13:38:46 XLON 169 D018DZ32Z54H0000 375.1 13:38:46 XLON 84 E018DY32Z54H0000 375.1 13:38:46 XLON 83 D018DX32Z54H0000 375.0 13:39:13 XLON 213 D018G132Z54H0000 375.1 13:39:35 XLON 391 E018JC32Z54H0000 375.1 13:39:36 XLON 156 D018K232Z54H0000 375.1 13:39:56 XLON 92 E018LN32Z54H0000 375.1 13:39:56 XLON 92 D018LM32Z54H0000 375.2 13:40:02 XLON 154 D018YQ32Z54H0000 375.2 13:40:02 XLON 149 E018YP32Z54H0000 375.3 13:40:27 XLON 178 D0197132Z54H0000 375.3 13:40:27 XLON 897 D0197032Z54H0000 375.3 13:40:27 XLON 886 E0196Z32Z54H0000 375.3 13:40:27 XLON 12 D0196Y32Z54H0000 375.3 13:40:29 XLON 262 E0197Q32Z54H0000 375.3 13:40:29 XLON 294 D0197R32Z54H0000 375.1 13:40:45 XLON 17 E0199P32Z54H0000 375.1 13:40:45 XLON 2 D0199O32Z54H0000 375.1 13:40:50 XLON 18 D0199T32Z54H0000 376.0 13:41:35 XLON 98 D019LQ32Z54H0000 376.0 13:42:04 XLON 92 E019Q632Z54H0000 376.1 13:42:04 XLON 368 D019QD32Z54H0000 376.1 13:42:04 XLON 529 E019QC32Z54H0000 376.1 13:42:04 XLON 842 D019QB32Z54H0000 376.1 13:42:04 XLON 898 D019QA32Z54H0000 376.0 13:42:04 XLON 298 E019Q932Z54H0000 376.0 13:42:04 XLON 1200 E019Q832Z54H0000 376.0 13:42:04 XLON 95 D019Q732Z54H0000 375.6 13:42:07 XLON 244 E019QP32Z54H0000 375.6 13:42:07 XLON 144 D019QO32Z54H0000 375.5 13:42:12 XLON 439 D019TT32Z54H0000 375.5 13:42:23 XLON 359 E019WY32Z54H0000 375.4 13:42:23 XLON 247 D019WX32Z54H0000 375.4 13:42:55 XLON 345 D01A2132Z54H0000 375.4 13:42:55 XLON 226 D01A2232Z54H0000 375.4 13:43:06 XLON 388 E01A2N32Z54H0000 375.2 13:44:01 XLON 93 E01AHH32Z54H0000 375.2 13:44:01 XLON 90 D01AHG32Z54H0000 375.3 13:44:57 XLON 143 E01AU032Z54H0000 375.3 13:44:57 XLON 175 D01AU132Z54H0000 375.0 13:45:01 XLON 67 D01AUZ32Z54H0000 374.9 13:45:01 XLON 352 E01AW932Z54H0000 374.9 13:45:01 XLON 420 D01AWA32Z54H0000 375.0 13:45:01 XLON 10 E01AUY32Z54H0000 374.7 13:45:32 XLON 507 D01B1J32Z54H0000 374.7 13:45:32 XLON 261 D01B1I32Z54H0000 374.7 13:45:33 XLON 711 E01B2E32Z54H0000 374.4 13:46:00 XLON 47 E01B6032Z54H0000 374.4 13:46:00 XLON 48 D01B6132Z54H0000 374.5 13:46:44 XLON 81 D01BDD32Z54H0000 374.6 13:47:06 XLON 12 D01BEC32Z54H0000 374.3 13:47:11 XLON 37 D01BFN32Z54H0000 374.3 13:47:11 XLON 46 D01BFO32Z54H0000 374.4 13:47:11 XLON 96 E01BFM32Z54H0000 374.4 13:47:11 XLON 448 D01BFP32Z54H0000 374.6 13:47:22 XLON 85 E01BI532Z54H0000 374.6 13:47:22 XLON 89 D01BI432Z54H0000 374.6 13:48:02 XLON 320 E01BME32Z54H0000 374.6 13:48:42 XLON 88 E01BUV32Z54H0000 374.6 13:48:42 XLON 34 D01BUT32Z54H0000 374.7 13:49:21 XLON 205 D01C2K32Z54H0000 374.7 13:49:21 XLON 156 E01C2L32Z54H0000 374.4 13:49:33 XLON 38 E01C4E32Z54H0000 374.6 13:49:33 XLON 403 E01C4F32Z54H0000 374.6 13:49:33 XLON 493 D01C4G32Z54H0000 374.4 13:49:33 XLON 84 D01C4D32Z54H0000 374.1 13:49:51 XLON 55 E01C6T32Z54H0000 374.1 13:49:51 XLON 44 D01C6V32Z54H0000 374.0 13:50:00 XLON 302 D01C8032Z54H0000 374.1 13:50:37 XLON 356 E01CDQ32Z54H0000 374.1 13:50:37 XLON 93 E01CDP32Z54H0000 374.2 13:50:37 XLON 75 D01CDO32Z54H0000 374.1 13:50:37 XLON 185 D01CDR32Z54H0000 374.1 13:51:05 XLON 158 D01CGR32Z54H0000 374.1 13:51:05 XLON 149 E01CGS32Z54H0000 373.8 13:51:39 XLON 17 E01CK632Z54H0000 373.8 13:51:39 XLON 20 D01CK732Z54H0000 374.0 13:52:20 XLON 33 E01CNA32Z54H0000 374.0 13:52:23 XLON 669 D01CO532Z54H0000 374.0 13:52:23 XLON 229 E01CO632Z54H0000 374.0 13:52:23 XLON 282 E01CO732Z54H0000 373.8 13:52:48 XLON 74 E01CQ632Z54H0000 373.8 13:53:42 XLON 2 D01CYE32Z54H0000 373.8 13:53:42 XLON 160 D01CYF32Z54H0000 373.7 13:54:17 XLON 15 D01D1132Z54H0000 373.7 13:54:17 XLON 35 E01D1232Z54H0000 373.5 13:55:00 XLON 85 E01D6032Z54H0000 373.5 13:55:00 XLON 95 D01D5Z32Z54H0000 373.6 13:55:37 XLON 574 E01DH932Z54H0000 373.6 13:55:37 XLON 690 D01DH832Z54H0000 373.4 13:55:52 XLON 64 D01DIV32Z54H0000 373.4 13:55:52 XLON 92 E01DIT32Z54H0000 374.0 13:57:16 XLON 366 E01DTG32Z54H0000 374.0 13:57:16 XLON 358 D01DTF32Z54H0000 373.8 13:57:34 XLON 80 D01DVM32Z54H0000 373.8 13:57:34 XLON 176 D01DVO32Z54H0000 373.8 13:57:34 XLON 83 E01DVN32Z54H0000 373.7 13:57:36 XLON 21 D01DVP32Z54H0000 373.6 13:58:45 XLON 380 E01E2O32Z54H0000 373.4 13:58:45 XLON 91 D01E2Q32Z54H0000 373.4 13:58:45 XLON 85 E01E2P32Z54H0000 373.4 13:59:16 XLON 13 D01E4W32Z54H0000 373.4 13:59:16 XLON 141 D01E4V32Z54H0000 373.4 13:59:16 XLON 220 D01E4U32Z54H0000 373.1 13:59:48 XLON 48 E01E6C32Z54H0000 373.1 13:59:48 XLON 93 D01E6D32Z54H0000 373.8 14:00:21 XLON 464 E01EE532Z54H0000 373.8 14:00:21 XLON 464 E01EE432Z54H0000 373.8 14:00:35 XLON 464 D01EFV32Z54H0000 373.8 14:00:35 XLON 700 D01EFT32Z54H0000 373.5 14:00:42 XLON 7 D01EGJ32Z54H0000 373.5 14:00:42 XLON 52 E01EGK32Z54H0000 373.5 14:00:43 XLON 187 D01EGW32Z54H0000 373.5 14:00:43 XLON 194 E01EGU32Z54H0000 373.1 14:01:10 XLON 21 E01EKM32Z54H0000 373.1 14:01:10 XLON 27 D01EKL32Z54H0000 373.3 14:02:18 XLON 91 D01EUZ32Z54H0000 373.3 14:02:18 XLON 351 E01EW132Z54H0000 373.3 14:02:18 XLON 432 D01EW032Z54H0000 372.9 14:02:34 XLON 152 D01EXN32Z54H0000 372.9 14:02:34 XLON 86 E01EXM32Z54H0000 373.1 14:02:46 XLON 230 D01EYJ32Z54H0000 373.1 14:02:46 XLON 111 D01EYK32Z54H0000 373.1 14:02:46 XLON 406 E01EYI32Z54H0000 372.9 14:02:48 XLON 90 D01EYW32Z54H0000 372.9 14:02:48 XLON 85 E01EYU32Z54H0000 372.7 14:02:56 XLON 17 D01EZQ32Z54H0000 372.7 14:02:56 XLON 48 E01EZP32Z54H0000 372.9 14:03:13 XLON 51 D01F2532Z54H0000 372.9 14:03:13 XLON 71 E01F2432Z54H0000 372.9 14:03:13 XLON 29 D01F2332Z54H0000 372.9 14:03:13 XLON 29 E01F2232Z54H0000 372.9 14:03:14 XLON 244 D01F2C32Z54H0000 372.9 14:03:14 XLON 3 E01F2F32Z54H0000 372.9 14:03:14 XLON 243 E01F2E32Z54H0000 372.9 14:03:14 XLON 109 D01F2D32Z54H0000 372.8 14:03:54 XLON 68 E01F4J32Z54H0000 372.8 14:03:54 XLON 97 D01F4K32Z54H0000 372.9 14:04:16 XLON 89 D01F6932Z54H0000 372.9 14:04:16 XLON 88 E01F6A32Z54H0000 372.9 14:04:19 XLON 509 E01F7032Z54H0000 372.9 14:04:19 XLON 120 E01F7132Z54H0000 373.9 14:04:48 XLON 1200 D01FAK32Z54H0000 373.9 14:04:48 XLON 481 E01FAM32Z54H0000 373.9 14:04:48 XLON 48 E01FAL32Z54H0000 373.5 14:05:01 XLON 565 E01FBW32Z54H0000 373.6 14:05:01 XLON 600 D01FBM32Z54H0000 373.6 14:05:01 XLON 99 D01FBL32Z54H0000 373.6 14:05:01 XLON 238 D01FBN32Z54H0000 373.6 14:05:01 XLON 89 E01FBK32Z54H0000 373.7 14:05:18 XLON 145 D01FCE32Z54H0000 373.5 14:05:33 XLON 55 E01FF232Z54H0000 373.5 14:06:19 XLON 16 E01FKX32Z54H0000 373.3 14:07:00 XLON 12 E01FNB32Z54H0000 373.3 14:07:00 XLON 476 E01FNC32Z54H0000 373.3 14:07:00 XLON 254 D01FNE32Z54H0000 373.3 14:07:00 XLON 422 D01FND32Z54H0000 372.9 14:07:36 XLON 86 E01FSU32Z54H0000 373.2 14:08:31 XLON 99 E01G6N32Z54H0000 373.2 14:08:31 XLON 605 E01G6O32Z54H0000 373.2 14:08:32 XLON 76 D01G8232Z54H0000 373.2 14:08:32 XLON 800 D01G8132Z54H0000 373.0 14:08:58 XLON 95 D01G8X32Z54H0000 373.0 14:08:58 XLON 200 D01G8Y32Z54H0000 373.4 14:09:32 XLON 223 D01GD032Z54H0000 373.4 14:09:32 XLON 374 E01GD132Z54H0000 373.0 14:10:00 XLON 91 E01GIU32Z54H0000 373.0 14:10:00 XLON 1 D01GIW32Z54H0000 373.0 14:10:01 XLON 155 E01GIZ32Z54H0000 373.0 14:10:01 XLON 196 D01GIY32Z54H0000 373.0 14:10:34 XLON 2 E01GM232Z54H0000 373.0 14:10:34 XLON 24 D01GM132Z54H0000 372.9 14:11:38 XLON 658 E01GRL32Z54H0000 372.8 14:11:38 XLON 87 E01GRI32Z54H0000 372.8 14:11:38 XLON 97 D01GRH32Z54H0000 372.9 14:11:38 XLON 87 E01GRK32Z54H0000 372.9 14:11:38 XLON 810 D01GRJ32Z54H0000 372.7 14:12:14 XLON 3 E01GYZ32Z54H0000 372.6 14:12:15 XLON 244 E01GZ132Z54H0000 372.7 14:12:15 XLON 356 D01GZ032Z54H0000 372.7 14:13:02 XLON 33 D01H4T32Z54H0000 372.7 14:13:02 XLON 257 D01H4V32Z54H0000 372.7 14:13:15 XLON 245 E01H6932Z54H0000 372.7 14:13:15 XLON 157 D01H6B32Z54H0000 372.5 14:13:15 XLON 89 E01H6D32Z54H0000 372.5 14:13:15 XLON 96 D01H6C32Z54H0000 372.7 14:13:15 XLON 77 E01H6A32Z54H0000 372.5 14:13:42 XLON 87 D01H9X32Z54H0000 372.5 14:13:42 XLON 98 E01H9Y32Z54H0000 372.4 14:13:57 XLON 100 E01HAF32Z54H0000 372.4 14:13:57 XLON 82 D01HAE32Z54H0000 372.8 14:14:08 XLON 224 D01HAM32Z54H0000 372.8 14:14:08 XLON 233 E01HAL32Z54H0000 372.8 14:14:08 XLON 240 D01HAN32Z54H0000 372.8 14:14:08 XLON 164 E01HAO32Z54H0000 374.1 14:15:10 XLON 897 E01HNR32Z54H0000 374.0 14:15:10 XLON 29 E01HNP32Z54H0000 374.1 14:15:10 XLON 196 E01HNX32Z54H0000 374.1 14:15:10 XLON 276 D01HO132Z54H0000 374.1 14:15:10 XLON 161 D01HNT32Z54H0000 374.1 14:15:10 XLON 737 E01HNS32Z54H0000 374.1 14:15:11 XLON 898 D01HOB32Z54H0000 374.1 14:15:11 XLON 518 D01HOC32Z54H0000 374.1 14:15:11 XLON 425 D01HOA32Z54H0000 373.9 14:15:17 XLON 82 D01HOX32Z54H0000 373.8 14:15:23 XLON 592 D01HQJ32Z54H0000 373.8 14:15:23 XLON 546 E01HQI32Z54H0000 373.6 14:15:40 XLON 11 E01HTA32Z54H0000 373.6 14:15:40 XLON 84 E01HT832Z54H0000 373.6 14:15:40 XLON 89 D01HT932Z54H0000 373.4 14:16:24 XLON 83 D01I1B32Z54H0000 373.4 14:16:24 XLON 77 E01I1C32Z54H0000 373.4 14:16:26 XLON 173 D01I1I32Z54H0000 373.3 14:17:02 XLON 266 E01I5N32Z54H0000 373.2 14:17:16 XLON 95 D01I7W32Z54H0000 373.2 14:17:16 XLON 81 E01I7X32Z54H0000 373.3 14:17:37 XLON 569 D01IAO32Z54H0000 373.3 14:17:46 XLON 359 E01IAX32Z54H0000 373.1 14:17:46 XLON 100 D01IAW32Z54H0000 373.1 14:17:46 XLON 85 E01IAU32Z54H0000 373.2 14:19:00 XLON 153 E01IP632Z54H0000 373.2 14:19:00 XLON 47 E01IP732Z54H0000 373.4 14:19:21 XLON 228 D01ISH32Z54H0000 373.4 14:19:21 XLON 237 D01ISI32Z54H0000 373.4 14:19:30 XLON 153 E01ITU32Z54H0000 373.2 14:19:31 XLON 262 D01IVE32Z54H0000 373.1 14:19:31 XLON 94 D01IVC32Z54H0000 373.1 14:19:31 XLON 94 E01IVD32Z54H0000 373.4 14:20:14 XLON 451 E01J4F32Z54H0000 373.4 14:20:14 XLON 898 D01J4E32Z54H0000 373.4 14:20:14 XLON 446 D01J4G32Z54H0000 373.4 14:20:14 XLON 384 E01J4H32Z54H0000 373.4 14:20:14 XLON 292 E01J4I32Z54H0000 373.4 14:20:24 XLON 154 D01J6332Z54H0000 373.4 14:20:24 XLON 321 E01J6432Z54H0000 373.1 14:20:58 XLON 96 D01JCR32Z54H0000 373.1 14:20:58 XLON 100 E01JCQ32Z54H0000 373.1 14:20:59 XLON 206 E01JCS32Z54H0000 373.2 14:22:13 XLON 47 E01JGB32Z54H0000 373.2 14:22:13 XLON 89 D01JGC32Z54H0000 373.1 14:23:36 XLON 442 D01JXJ32Z54H0000 373.1 14:23:39 XLON 163 E01JXO32Z54H0000 373.1 14:23:39 XLON 148 D01JXP32Z54H0000 373.1 14:23:39 XLON 154 D01JXN32Z54H0000 373.1 14:23:39 XLON 214 E01JXM32Z54H0000 373.0 14:23:39 XLON 87 E01JXL32Z54H0000 373.0 14:23:39 XLON 84 D01JXK32Z54H0000 373.0 14:24:07 XLON 178 E01K0E32Z54H0000 373.0 14:24:07 XLON 219 D01K0D32Z54H0000 373.1 14:24:29 XLON 36 E01K2432Z54H0000 373.1 14:24:29 XLON 144 D01K2232Z54H0000 373.1 14:24:29 XLON 163 E01K2332Z54H0000 373.0 14:24:48 XLON 687 E01K6P32Z54H0000 372.9 14:24:48 XLON 94 D01K6Q32Z54H0000 373.0 14:24:49 XLON 3 D01K6T32Z54H0000 373.0 14:24:49 XLON 898 D01K6V32Z54H0000 373.0 14:24:49 XLON 101 E01K6S32Z54H0000 373.0 14:24:49 XLON 234 E01K6R32Z54H0000 373.0 14:25:03 XLON 244 D01K8Z32Z54H0000 373.0 14:25:03 XLON 196 D01K9032Z54H0000 373.0 14:25:03 XLON 175 E01K9132Z54H0000 373.2 14:25:20 XLON 34 E01KAO32Z54H0000 373.4 14:25:57 XLON 183 D01KG332Z54H0000 373.4 14:25:57 XLON 426 E01KG132Z54H0000 373.4 14:25:57 XLON 472 D01KG232Z54H0000 373.2 14:25:58 XLON 45 D01KGC32Z54H0000 373.2 14:26:00 XLON 85 E01KGE32Z54H0000 373.2 14:26:00 XLON 35 D01KGD32Z54H0000 373.0 14:26:18 XLON 70 D01KHA32Z54H0000 373.0 14:26:18 XLON 81 E01KHB32Z54H0000 373.6 14:28:02 XLON 108 D01KOB32Z54H0000 373.9 14:28:38 XLON 898 E01KRR32Z54H0000 373.9 14:28:38 XLON 759 D01KRQ32Z54H0000 373.9 14:28:38 XLON 358 D01KRT32Z54H0000 373.9 14:28:38 XLON 196 E01KRV32Z54H0000 373.9 14:28:38 XLON 322 E01KRS32Z54H0000 373.9 14:28:38 XLON 650 D01KRP32Z54H0000 373.7 14:29:27 XLON 201 E01KXN32Z54H0000 373.7 14:29:27 XLON 100 E01KXL32Z54H0000 373.7 14:29:27 XLON 89 D01KXM32Z54H0000 373.5 14:29:48 XLON 94 D01KXV32Z54H0000 373.5 14:29:48 XLON 58 E01KXU32Z54H0000 373.7 14:30:46 XLON 104 D01L2V32Z54H0000 373.6 14:30:46 XLON 187 E01L2X32Z54H0000 373.6 14:30:46 XLON 312 D01L2W32Z54H0000 373.6 14:30:46 XLON 100 D01L2U32Z54H0000 373.7 14:30:46 XLON 170 E01L2T32Z54H0000 373.5 14:31:26 XLON 33 D01L6P32Z54H0000 373.5 14:31:26 XLON 41 E01L6O32Z54H0000 373.2 14:31:43 XLON 54 D01L7N32Z54H0000 373.2 14:31:43 XLON 42 E01L7M32Z54H0000 373.0 14:32:05 XLON 89 E01L9W32Z54H0000 373.0 14:32:05 XLON 82 D01L9U32Z54H0000 373.0 14:33:20 XLON 87 E01LEM32Z54H0000 373.0 14:33:20 XLON 95 D01LEN32Z54H0000 373.0 14:33:20 XLON 3 D01LEO32Z54H0000 372.9 14:33:38 XLON 80 E01LHC32Z54H0000 372.9 14:33:38 XLON 92 D01LHD32Z54H0000 372.8 14:33:53 XLON 86 E01LJU32Z54H0000 372.8 14:33:53 XLON 91 D01LJW32Z54H0000 372.8 14:34:02 XLON 207 D01LK732Z54H0000 372.8 14:34:02 XLON 218 D01LK432Z54H0000 372.8 14:34:02 XLON 668 D01LK532Z54H0000 372.8 14:34:02 XLON 174 E01LK632Z54H0000 372.8 14:34:02 XLON 680 E01LK332Z54H0000 373.2 14:35:33 XLON 230 E01M2O32Z54H0000 373.2 14:35:35 XLON 203 E01M3632Z54H0000 373.0 14:35:35 XLON 199 D01M3732Z54H0000 373.2 14:35:35 XLON 448 D01M3532Z54H0000 373.0 14:35:35 XLON 190 E01M3832Z54H0000 372.9 14:35:37 XLON 244 D01M3B32Z54H0000 372.9 14:35:37 XLON 89 D01M3A32Z54H0000 372.9 14:35:38 XLON 21 E01M3C32Z54H0000 372.9 14:35:38 XLON 216 E01M3D32Z54H0000 372.8 14:36:12 XLON 310 E01MI032Z54H0000 372.8 14:36:12 XLON 185 D01MHZ32Z54H0000 372.8 14:36:12 XLON 245 D01MI132Z54H0000 372.5 14:36:23 XLON 84 E01MIK32Z54H0000 372.5 14:36:23 XLON 80 D01MIL32Z54H0000 372.5 14:36:24 XLON 414 E01MIO32Z54H0000 372.5 14:36:24 XLON 462 D01MIP32Z54H0000 372.5 14:36:24 XLON 36 D01MIQ32Z54H0000 372.3 14:36:28 XLON 259 E01MIR32Z54H0000 372.3 14:36:31 XLON 88 D01MJL32Z54H0000 372.3 14:36:31 XLON 314 D01MJM32Z54H0000 372.6 14:37:00 XLON 223 E01MQ532Z54H0000 372.6 14:37:00 XLON 266 D01MQ632Z54H0000 372.6 14:37:03 XLON 104 E01MQS32Z54H0000 372.6 14:37:03 XLON 174 D01MQR32Z54H0000 372.7 14:37:39 XLON 190 E01N2532Z54H0000 372.7 14:37:39 XLON 157 D01N2632Z54H0000 372.8 14:38:12 XLON 158 D01N5M32Z54H0000 372.6 14:39:02 XLON 15 D01N9S32Z54H0000 372.6 14:39:02 XLON 87 E01N9T32Z54H0000 372.5 14:39:08 XLON 217 E01NA632Z54H0000 372.5 14:39:08 XLON 152 D01NA732Z54H0000 372.5 14:39:08 XLON 16 E01NA532Z54H0000 372.4 14:39:11 XLON 344 E01NA932Z54H0000 372.4 14:39:11 XLON 401 D01NA832Z54H0000 372.2 14:39:20 XLON 47 D01NB732Z54H0000 372.2 14:39:20 XLON 44 E01NB832Z54H0000 372.5 14:39:36 XLON 233 E01NGG32Z54H0000 372.5 14:39:36 XLON 249 D01NGH32Z54H0000 372.5 14:39:36 XLON 216 E01NGJ32Z54H0000 372.5 14:39:36 XLON 44 D01NGI32Z54H0000 372.5 14:39:41 XLON 317 D01NGZ32Z54H0000 372.3 14:40:25 XLON 196 D01NOJ32Z54H0000 372.3 14:40:25 XLON 212 E01NOI32Z54H0000 372.1 14:40:38 XLON 86 D01NSH32Z54H0000 372.1 14:40:38 XLON 85 E01NSG32Z54H0000 372.1 14:40:38 XLON 233 E01NSI32Z54H0000 371.9 14:40:48 XLON 288 D01NT932Z54H0000 372.4 14:41:13 XLON 1 D01NU632Z54H0000 372.5 14:41:59 XLON 897 D01NZU32Z54H0000 372.5 14:41:59 XLON 290 D01O0232Z54H0000 372.5 14:41:59 XLON 662 E01NZX32Z54H0000 372.5 14:41:59 XLON 96 D01NZT32Z54H0000 372.5 14:41:59 XLON 288 E01NZY32Z54H0000 372.5 14:41:59 XLON 52 E01NZV32Z54H0000 372.5 14:41:59 XLON 236 D01NZW32Z54H0000 372.5 14:41:59 XLON 267 E01O0132Z54H0000 372.3 14:42:20 XLON 206 E01O3232Z54H0000 372.3 14:42:20 XLON 121 D01O3332Z54H0000 372.4 14:42:30 XLON 97 E01O5A32Z54H0000 372.5 14:42:40 XLON 499 E01O7U32Z54H0000 372.5 14:42:45 XLON 373 D01O7W32Z54H0000 372.5 14:42:45 XLON 492 D01O7X32Z54H0000 372.5 14:43:05 XLON 216 D01OBA32Z54H0000 372.5 14:43:05 XLON 272 E01OBC32Z54H0000 372.5 14:43:05 XLON 453 D01OBB32Z54H0000 372.5 14:43:19 XLON 857 E01OCC32Z54H0000 372.4 14:43:34 XLON 87 D01OK632Z54H0000 372.4 14:43:34 XLON 898 E01OK732Z54H0000 372.3 14:43:43 XLON 516 E01OL332Z54H0000 372.3 14:43:43 XLON 382 D01OL432Z54H0000 372.3 14:43:43 XLON 1200 D01OL532Z54H0000 372.3 14:43:43 XLON 93 E01OL032Z54H0000 372.7 14:44:29 XLON 83 E01OYK32Z54H0000 372.7 14:44:29 XLON 89 D01OYL32Z54H0000 372.6 14:44:50 XLON 100 E01P2F32Z54H0000 372.6 14:44:50 XLON 95 D01P2G32Z54H0000 372.5 14:44:59 XLON 550 E01P2H32Z54H0000 372.5 14:44:59 XLON 898 E01P2I32Z54H0000 372.5 14:44:59 XLON 131 E01P2J32Z54H0000 372.5 14:45:00 XLON 4 D01P2K32Z54H0000 372.5 14:45:00 XLON 898 D01P2L32Z54H0000 372.5 14:45:00 XLON 897 D01P2M32Z54H0000 372.8 14:45:19 XLON 898 D01P5932Z54H0000 372.8 14:45:19 XLON 656 D01P5832Z54H0000 372.8 14:45:19 XLON 668 E01P5A32Z54H0000 372.8 14:45:19 XLON 142 E01P5732Z54H0000 372.9 14:45:45 XLON 200 D01P7L32Z54H0000 372.9 14:45:45 XLON 376 D01P7K32Z54H0000 372.9 14:45:45 XLON 113 D01P7I32Z54H0000 372.8 14:45:45 XLON 95 E01P7F32Z54H0000 372.8 14:45:45 XLON 40 D01P7H32Z54H0000 372.8 14:45:45 XLON 52 D01P7G32Z54H0000 372.9 14:45:45 XLON 207 E01P7J32Z54H0000 372.8 14:46:18 XLON 89 E01PH232Z54H0000 373.2 14:47:51 XLON 280 D01Q0B32Z54H0000 373.2 14:47:51 XLON 457 E01Q0A32Z54H0000 373.2 14:47:51 XLON 700 D01Q0932Z54H0000 373.2 14:48:02 XLON 355 E01Q2032Z54H0000 373.4 14:48:50 XLON 35 D01QH132Z54H0000 373.4 14:48:51 XLON 70 E01QH532Z54H0000 373.4 14:48:51 XLON 843 D01QH232Z54H0000 373.4 14:48:51 XLON 38 E01QH332Z54H0000 373.4 14:48:51 XLON 492 E01QH432Z54H0000 373.2 14:48:56 XLON 91 E01QJO32Z54H0000 373.3 14:49:40 XLON 88 E01QPC32Z54H0000 373.3 14:50:25 XLON 99 D01QZX32Z54H0000 373.3 14:50:25 XLON 98 E01QZW32Z54H0000 373.3 14:50:25 XLON 283 D01QZY32Z54H0000 373.3 14:50:25 XLON 164 E01QZZ32Z54H0000 373.8 14:51:08 XLON 465 D01REQ32Z54H0000 373.8 14:51:08 XLON 382 D01RER32Z54H0000 373.7 14:51:08 XLON 93 E01REP32Z54H0000 373.8 14:51:08 XLON 579 E01RES32Z54H0000 373.6 14:51:23 XLON 94 E01RGD32Z54H0000 373.6 14:51:23 XLON 91 D01RGE32Z54H0000 373.4 14:51:34 XLON 454 D01RH532Z54H0000 373.2 14:51:34 XLON 85 D01RH132Z54H0000 373.4 14:51:34 XLON 444 D01RH432Z54H0000 373.3 14:51:34 XLON 352 E01RH332Z54H0000 373.3 14:51:34 XLON 439 E01RH232Z54H0000 373.2 14:51:34 XLON 89 E01RH032Z54H0000 373.6 14:51:58 XLON 252 D01RHZ32Z54H0000 373.6 14:51:58 XLON 178 D01RI132Z54H0000 373.5 14:51:58 XLON 98 E01RHW32Z54H0000 373.6 14:51:58 XLON 4 D01RHY32Z54H0000 373.6 14:51:58 XLON 259 E01RI032Z54H0000 373.5 14:51:58 XLON 90 D01RHX32Z54H0000 373.9 14:52:40 XLON 182 D01RVJ32Z54H0000 373.9 14:52:40 XLON 305 E01RVI32Z54H0000 373.9 14:52:40 XLON 193 D01RVK32Z54H0000 373.5 14:53:00 XLON 223 E01RW532Z54H0000 373.5 14:53:00 XLON 81 D01RUY32Z54H0000 373.5 14:53:00 XLON 86 E01RUX32Z54H0000 373.5 14:53:02 XLON 362 D01RXS32Z54H0000 373.8 14:53:30 XLON 258 E01S3232Z54H0000 373.8 14:53:56 XLON 91 E01S4A32Z54H0000 373.8 14:53:56 XLON 53 E01S4932Z54H0000 373.8 14:53:56 XLON 437 D01S4832Z54H0000 374.9 14:55:29 XLON 606 E01SHR32Z54H0000 374.9 14:55:29 XLON 472 D01SHS32Z54H0000 374.9 14:55:36 XLON 7 D01SIH32Z54H0000 374.9 14:55:44 XLON 307 D01SIV32Z54H0000 375.1 14:56:37 XLON 160 E01SS632Z54H0000 375.1 14:56:37 XLON 2 E01SS532Z54H0000 374.9 14:56:45 XLON 619 D01SSH32Z54H0000 374.9 14:56:45 XLON 99 E01SSG32Z54H0000 374.9 14:56:45 XLON 96 D01SSF32Z54H0000 374.9 14:56:45 XLON 817 E01SSI32Z54H0000 375.0 14:57:23 XLON 511 D01SVJ32Z54H0000 375.0 14:57:23 XLON 99 D01SVK32Z54H0000 374.8 14:57:36 XLON 89 D01T8I32Z54H0000 374.8 14:57:36 XLON 68 E01T8H32Z54H0000 374.6 14:58:03 XLON 67 E01TFO32Z54H0000 374.6 14:58:03 XLON 34 D01TFP32Z54H0000 374.6 14:58:03 XLON 33 E01TFQ32Z54H0000 374.7 14:58:30 XLON 33 D01TM632Z54H0000 374.7 14:58:30 XLON 86 E01TM732Z54H0000 374.8 14:59:24 XLON 100 D01V7032Z54H0000 374.9 14:59:24 XLON 868 D01V7132Z54H0000 374.9 14:59:24 XLON 30 E01V7232Z54H0000 375.0 14:59:24 XLON 619 E01V7332Z54H0000 374.8 14:59:25 XLON 170 D01V7432Z54H0000 374.8 14:59:25 XLON 252 E01V7V32Z54H0000 374.7 15:00:03 XLON 80 E01UHU32Z54H0000 375.1 15:00:21 XLON 184 E01WBV32Z54H0000 375.1 15:00:21 XLON 180 D01WBT32Z54H0000 375.1 15:00:21 XLON 196 D01WBU32Z54H0000 374.9 15:00:42 XLON 38 D01WFQ32Z54H0000 375.3 15:01:25 XLON 178 D01X8G32Z54H0000 375.3 15:01:25 XLON 703 D01X8I32Z54H0000 375.3 15:01:25 XLON 495 D01X8H32Z54H0000 375.3 15:01:25 XLON 499 E01X8E32Z54H0000 375.3 15:01:25 XLON 719 E01X8F32Z54H0000 375.3 15:01:34 XLON 174 E01X8W32Z54H0000 375.3 15:01:34 XLON 192 D01X8U32Z54H0000 375.1 15:01:39 XLON 63 D01X9532Z54H0000 374.9 15:01:40 XLON 96 E01X9Y32Z54H0000 375.0 15:02:31 XLON 162 D01XC932Z54H0000 374.9 15:02:31 XLON 97 D01XC832Z54H0000 375.0 15:02:31 XLON 149 E01XCA32Z54H0000 375.1 15:03:25 XLON 89 E01XH132Z54H0000 375.2 15:03:25 XLON 539 D01XH332Z54H0000 375.2 15:03:25 XLON 805 E01XH232Z54H0000 375.1 15:03:50 XLON 92 E01XHY32Z54H0000 375.1 15:03:50 XLON 20 D01XHZ32Z54H0000 375.0 15:04:04 XLON 98 D01XJ632Z54H0000 375.0 15:04:04 XLON 92 E01XJ532Z54H0000 375.0 15:04:07 XLON 763 D01XJ732Z54H0000 375.0 15:04:11 XLON 304 E01XJW32Z54H0000 375.0 15:04:11 XLON 182 D01XJX32Z54H0000 374.8 15:04:39 XLON 78 E01XMK32Z54H0000 374.8 15:04:39 XLON 71 D01XML32Z54H0000 375.0 15:04:59 XLON 283 E01XOF32Z54H0000 375.0 15:05:29 XLON 85 D01XRM32Z54H0000 375.0 15:05:29 XLON 91 E01XRN32Z54H0000 375.2 15:06:13 XLON 88 D01XTW32Z54H0000 375.2 15:06:13 XLON 314 E01XTZ32Z54H0000 375.2 15:06:13 XLON 94 E01XTX32Z54H0000 375.2 15:06:13 XLON 60 D01XV032Z54H0000 375.2 15:06:13 XLON 826 D01XTY32Z54H0000 375.2 15:06:13 XLON 84 D01XV132Z54H0000 375.4 15:06:55 XLON 463 E01XXQ32Z54H0000 375.5 15:06:57 XLON 519 D01XYG32Z54H0000 375.3 15:07:24 XLON 98 D01XZJ32Z54H0000 375.6 15:07:43 XLON 338 D01Y1T32Z54H0000 375.6 15:07:54 XLON 898 E01Y2132Z54H0000 375.6 15:07:54 XLON 297 D01Y2332Z54H0000 375.6 15:07:54 XLON 5 D01Y2032Z54H0000 375.6 15:07:54 XLON 897 D01Y1Z32Z54H0000 375.6 15:07:54 XLON 380 E01Y2232Z54H0000 375.4 15:07:59 XLON 97 E01Y2432Z54H0000 375.8 15:08:45 XLON 166 E01Y4T32Z54H0000 375.6 15:08:50 XLON 95 E01Y5J32Z54H0000 375.6 15:08:50 XLON 100 D01Y5K32Z54H0000 375.6 15:08:51 XLON 174 D01Y5L32Z54H0000 375.4 15:09:12 XLON 83 E01Y8T32Z54H0000 375.8 15:10:26 XLON 85 E01YBH32Z54H0000 375.6 15:10:47 XLON 167 D01YD632Z54H0000 376.0 15:11:56 XLON 569 E01YJM32Z54H0000 376.0 15:11:56 XLON 612 D01YJN32Z54H0000 376.0 15:11:56 XLON 6 D01YJO32Z54H0000 375.8 15:12:10 XLON 95 D01YL832Z54H0000 375.8 15:12:10 XLON 85 E01YL732Z54H0000 375.7 15:12:23 XLON 84 D01YMO32Z54H0000 375.7 15:12:23 XLON 81 E01YMP32Z54H0000 375.2 15:14:18 XLON 560 D01YTA32Z54H0000 375.2 15:14:18 XLON 384 E01YT832Z54H0000 375.2 15:14:18 XLON 88 E01YT932Z54H0000 375.3 15:14:18 XLON 14 D01YT632Z54H0000 375.3 15:14:18 XLON 9 D01YT732Z54H0000 374.9 15:14:41 XLON 99 E01YUE32Z54H0000 374.9 15:14:41 XLON 81 D01YUF32Z54H0000 374.7 15:14:56 XLON 49 D01YWD32Z54H0000 374.7 15:14:56 XLON 15 E01YWC32Z54H0000 374.7 15:14:58 XLON 157 E01YWW32Z54H0000 374.7 15:14:58 XLON 166 D01YWU32Z54H0000 375.0 15:15:30 XLON 351 D01Z0032Z54H0000 375.0 15:15:31 XLON 308 E01Z0632Z54H0000 374.8 15:16:04 XLON 42 D01Z3432Z54H0000 374.8 15:16:05 XLON 259 E01Z3532Z54H0000 374.8 15:16:05 XLON 313 D01Z3632Z54H0000 374.6 15:16:48 XLON 36 D01Z7S32Z54H0000 374.6 15:16:48 XLON 35 E01Z7T32Z54H0000 374.6 15:16:48 XLON 150 D01Z7V32Z54H0000 374.4 15:17:37 XLON 73 E01ZB532Z54H0000 374.4 15:17:37 XLON 17 E01ZB432Z54H0000 374.5 15:18:19 XLON 83 E01ZE232Z54H0000 374.7 15:18:23 XLON 173 D01ZE332Z54H0000 374.6 15:18:32 XLON 88 E01ZEB32Z54H0000 374.6 15:18:32 XLON 58 E01ZEC32Z54H0000 374.5 15:18:41 XLON 28 D01ZEF32Z54H0000 374.5 15:18:41 XLON 18 D01ZEE32Z54H0000 374.5 15:18:41 XLON 21 D01ZED32Z54H0000 375.5 15:20:31 XLON 13 D01ZO532Z54H0000 375.5 15:20:31 XLON 756 E01ZO632Z54H0000 375.5 15:20:31 XLON 897 D01ZO732Z54H0000 375.5 15:20:31 XLON 17 D01ZO832Z54H0000 375.7 15:21:05 XLON 1 D01ZU632Z54H0000 375.6 15:21:05 XLON 8 E01ZU732Z54H0000 375.6 15:21:14 XLON 262 D01ZW432Z54H0000 375.6 15:21:14 XLON 231 E01ZW332Z54H0000 375.4 15:22:16 XLON 94 E0200832Z54H0000 375.4 15:22:16 XLON 86 D0200732Z54H0000 375.6 15:22:58 XLON 82 D0205I32Z54H0000 375.6 15:22:58 XLON 61 E0205H32Z54H0000 375.4 15:23:22 XLON 5 E0206O32Z54H0000 375.4 15:23:22 XLON 68 D0206N32Z54H0000 375.4 15:23:22 XLON 38 E0206M32Z54H0000 375.4 15:24:11 XLON 7 E0209C32Z54H0000 375.4 15:24:11 XLON 153 D0209E32Z54H0000 375.4 15:24:11 XLON 6 D0209D32Z54H0000 375.2 15:25:06 XLON 93 E020DJ32Z54H0000 375.2 15:25:06 XLON 1 D020DI32Z54H0000 375.1 15:25:25 XLON 22 D020GG32Z54H0000 375.1 15:25:25 XLON 57 E020GH32Z54H0000 375.5 15:25:51 XLON 268 D020H832Z54H0000 375.5 15:25:51 XLON 7 D020H732Z54H0000 375.5 15:25:55 XLON 246 E020HE32Z54H0000 375.9 15:27:28 XLON 249 D020SU32Z54H0000 375.8 15:27:28 XLON 95 D020ST32Z54H0000 375.9 15:27:28 XLON 82 E020SS32Z54H0000 375.9 15:27:28 XLON 167 E020SV32Z54H0000 376.0 15:28:36 XLON 207 D020UY32Z54H0000 376.0 15:28:36 XLON 168 E020UX32Z54H0000 375.8 15:29:03 XLON 10 D020X132Z54H0000 375.8 15:29:03 XLON 28 E020X232Z54H0000 376.1 15:30:59 XLON 27 D0214Q32Z54H0000 376.1 15:30:59 XLON 25 E0214R32Z54H0000 376.1 15:30:59 XLON 216 D0215432Z54H0000 376.1 15:30:59 XLON 176 E0214V32Z54H0000 375.7 15:31:24 XLON 56 E0215P32Z54H0000 375.8 15:32:08 XLON 304 E021AA32Z54H0000 375.8 15:32:08 XLON 182 D021AB32Z54H0000 375.8 15:32:08 XLON 263 D021AC32Z54H0000 376.1 15:32:39 XLON 180 E021DE32Z54H0000 376.1 15:32:39 XLON 224 D021DF32Z54H0000 375.9 15:33:05 XLON 80 D021G132Z54H0000 375.9 15:33:05 XLON 84 E021G232Z54H0000 376.0 15:34:05 XLON 303 D021JG32Z54H0000 376.0 15:34:05 XLON 267 D021JI32Z54H0000 375.8 15:34:05 XLON 84 E021JK32Z54H0000 376.0 15:34:05 XLON 455 E021JH32Z54H0000 375.8 15:34:05 XLON 87 D021JJ32Z54H0000 376.2 15:35:56 XLON 27 D021XV32Z54H0000 376.2 15:35:59 XLON 3 D021ZT32Z54H0000 376.3 15:36:48 XLON 489 E0228932Z54H0000 376.3 15:36:48 XLON 87 E0228832Z54H0000 376.2 15:36:55 XLON 97 D0228P32Z54H0000 376.3 15:38:14 XLON 80 D022F332Z54H0000 376.1 15:38:28 XLON 96 D022F432Z54H0000 376.5 15:40:10 XLON 81 E022R732Z54H0000 376.5 15:40:10 XLON 93 D022R832Z54H0000 376.5 15:40:13 XLON 566 E022RN32Z54H0000 376.5 15:40:13 XLON 82 D022RO32Z54H0000 376.5 15:40:13 XLON 898 D022RP32Z54H0000 376.5 15:40:14 XLON 2 D022RQ32Z54H0000 376.5 15:40:15 XLON 219 D022SF32Z54H0000 376.7 15:42:37 XLON 367 D0237S32Z54H0000 376.7 15:42:37 XLON 3 E0237T32Z54H0000 376.7 15:42:37 XLON 531 E0237V32Z54H0000 376.7 15:42:38 XLON 89 D0237U32Z54H0000 376.7 15:42:38 XLON 125 D0237W32Z54H0000 376.5 15:43:18 XLON 87 E023B132Z54H0000 376.4 15:43:53 XLON 86 E023BO32Z54H0000 376.4 15:43:53 XLON 90 D023BP32Z54H0000 376.2 15:44:44 XLON 81 E023CP32Z54H0000 376.2 15:44:44 XLON 95 D023CQ32Z54H0000 376.2 15:44:44 XLON 262 E023CR32Z54H0000 376.6 15:46:09 XLON 581 D023UM32Z54H0000 376.6 15:46:09 XLON 229 E023UL32Z54H0000 376.4 15:47:35 XLON 82 E0244G32Z54H0000 376.4 15:47:35 XLON 151 E0244J32Z54H0000 376.4 15:47:35 XLON 200 D0244I32Z54H0000 376.4 15:47:35 XLON 88 D0244H32Z54H0000 376.5 15:48:17 XLON 40 D0246E32Z54H0000 376.5 15:48:58 XLON 80 D024AE32Z54H0000 376.5 15:48:58 XLON 95 E024AF32Z54H0000 376.5 15:49:17 XLON 221 E024B832Z54H0000 376.5 15:49:29 XLON 175 E024C732Z54H0000 376.5 15:49:29 XLON 553 D024C832Z54H0000 376.4 15:50:00 XLON 84 E024DI32Z54H0000 376.4 15:50:00 XLON 99 D024DH32Z54H0000 376.6 15:50:57 XLON 90 D024KQ32Z54H0000 376.6 15:50:57 XLON 149 D024KR32Z54H0000 376.6 15:50:57 XLON 99 E024KP32Z54H0000 376.5 15:51:21 XLON 82 E024LK32Z54H0000 376.8 15:51:40 XLON 266 D024P632Z54H0000 376.8 15:51:40 XLON 170 E024P732Z54H0000 376.8 15:51:40 XLON 19 E024P532Z54H0000 376.6 15:51:41 XLON 89 E024P832Z54H0000 376.4 15:52:10 XLON 170 D024QT32Z54H0000 376.7 15:54:19 XLON 29 E0254232Z54H0000 376.6 15:54:28 XLON 91 E0255132Z54H0000 376.6 15:54:28 XLON 171 D0255232Z54H0000 376.5 15:54:29 XLON 83 D0255332Z54H0000 376.4 15:54:47 XLON 87 E0256N32Z54H0000 376.4 15:54:47 XLON 28 D0256O32Z54H0000 376.7 15:56:14 XLON 12 E025DU32Z54H0000 376.5 15:56:23 XLON 90 E025EK32Z54H0000 376.5 15:56:23 XLON 12 D025EL32Z54H0000 376.7 15:56:58 XLON 58 D025HJ32Z54H0000 376.8 15:57:01 XLON 317 D025HP32Z54H0000 376.8 15:57:01 XLON 403 E025HQ32Z54H0000 377.3 15:58:04 XLON 1236 D025PL32Z54H0000 377.5 16:00:12 XLON 16 E025ZB32Z54H0000 377.7 16:00:47 XLON 84 D0261R32Z54H0000 377.5 16:00:55 XLON 100 E0263K32Z54H0000 377.6 16:00:55 XLON 1026 D0263L32Z54H0000 377.6 16:00:55 XLON 527 D0263M32Z54H0000 377.6 16:00:56 XLON 898 E0263U32Z54H0000 377.6 16:00:56 XLON 76 E0263S32Z54H0000 377.6 16:00:56 XLON 897 E0263V32Z54H0000 377.6 16:00:59 XLON 369 D0264532Z54H0000 377.6 16:01:03 XLON 145 D0264U32Z54H0000 377.4 16:01:10 XLON 85 D0265D32Z54H0000 377.4 16:01:10 XLON 86 E0265C32Z54H0000 377.4 16:01:13 XLON 897 E0265E32Z54H0000 377.4 16:01:13 XLON 151 D0265F32Z54H0000 377.4 16:01:13 XLON 124 E0265G32Z54H0000 377.9 16:01:51 XLON 526 E0268Q32Z54H0000 377.9 16:01:51 XLON 465 D0268P32Z54H0000 377.9 16:01:52 XLON 5 D0268R32Z54H0000 378.4 16:02:28 XLON 687 E026BG32Z54H0000 378.4 16:02:28 XLON 220 D026BK32Z54H0000 378.4 16:02:28 XLON 830 D026BI32Z54H0000 378.4 16:02:28 XLON 428 E026BJ32Z54H0000 378.4 16:02:28 XLON 211 D026BH32Z54H0000 378.4 16:02:37 XLON 511 E026CV32Z54H0000 378.6 16:02:51 XLON 181 E026E832Z54H0000 378.5 16:02:56 XLON 450 E026E932Z54H0000 378.3 16:03:07 XLON 87 E026FR32Z54H0000 378.5 16:03:17 XLON 308 E026FV32Z54H0000 378.5 16:03:17 XLON 318 E026FT32Z54H0000 378.5 16:03:17 XLON 805 E026FS32Z54H0000 378.0 16:03:27 XLON 85 E026FU32Z54H0000 378.0 16:03:27 XLON 218 E026FX32Z54H0000 378.3 16:05:41 XLON 87 E026ON32Z54H0000 378.9 16:06:11 XLON 898 E026Q632Z54H0000 378.9 16:06:11 XLON 30 E026Q732Z54H0000 379.1 16:06:41 XLON 262 E026VV32Z54H0000 378.9 16:06:43 XLON 143 E026VU32Z54H0000 378.9 16:06:45 XLON 212 E026VX32Z54H0000 379.0 16:07:08 XLON 388 E026WB32Z54H0000 378.8 16:07:09 XLON 149 E026WI32Z54H0000 378.7 16:07:09 XLON 100 E026WH32Z54H0000 378.9 16:07:27 XLON 453 E026YH32Z54H0000 378.8 16:07:31 XLON 81 E026Z232Z54H0000 378.9 16:07:39 XLON 138 E026ZQ32Z54H0000 378.9 16:07:39 XLON 264 E026ZP32Z54H0000 378.7 16:07:42 XLON 149 E0270H32Z54H0000 378.7 16:07:44 XLON 158 E0270I32Z54H0000 378.4 16:07:51 XLON 208 E0270T32Z54H0000 378.6 16:07:51 XLON 81 E0270S32Z54H0000 378.1 16:08:03 XLON 80 E0271B32Z54H0000 377.9 16:08:26 XLON 64 E0274632Z54H0000 377.7 16:09:05 XLON 81 E0276W32Z54H0000 377.8 16:09:05 XLON 176 E0276X32Z54H0000 377.4 16:10:06 XLON 222 E027AQ32Z54H0000 378.3 16:11:23 XLON 898 E027GP32Z54H0000 378.1 16:11:30 XLON 95 E027GQ32Z54H0000 378.0 16:12:09 XLON 84 E027HK32Z54H0000 377.9 16:12:38 XLON 22 E027KS32Z54H0000 Contacts: Tel: Email: Tina Bains 07702 676380 tina.bains@barrattplc.co.uk Mike Scott 07881 327748 mike.scott@barrattplc.co.uk Date of notification: 4 November 2022 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDXLFBLFLZFBQ