Transaction in Own Shares • Nov 4, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 2933F InterContinental Hotels Group PLC 04 November 2022 04 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 03 November 2022 Aggregate number of ordinary shares purchased: 260,304 Lowest price paid per share: �� 45.8900 Highest price paid per share: �� 47.3000 Average price paid per share: �� 46.7178 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,932,751 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) Schedule of Purchases Shares purchased: 260,304 (ISIN: GB00BHJYC057) Date of purchases: 03 November 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 139,973 58,781 48,633 12,917 Highest price paid (per ordinary share) �� 47.3000 �� 47.3000 �� 47.2900 �� 47.2900 Lowest price paid (per ordinary share) �� 45.8900 �� 45.9100 �� 45.9100 �� 45.9100 Volume weighted average price paid(per ordinary share) �� 46.7209 �� 46.7154 �� 46.7162 �� 46.7020 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 03/11/2022 08:37:50 GMT 82 45.8900 XLON 648257273337863 03/11/2022 08:37:50 GMT 99 45.8900 XLON 648257273337862 03/11/2022 08:39:16 GMT 20 45.9200 CHIX 120000D7H 03/11/2022 08:39:16 GMT 23 45.9200 CHIX 120000D7J 03/11/2022 08:39:16 GMT 60 45.9200 CHIX 120000D7I 03/11/2022 08:39:47 GMT 152 45.9100 BATE 020000BBJ 03/11/2022 08:39:47 GMT 96 45.9100 CHIX 120000DA9 03/11/2022 08:39:47 GMT 105 45.9100 TRQX 648257197840232 03/11/2022 08:40:28 GMT 125 45.9100 XLON 648257273338127 03/11/2022 08:42:23 GMT 60 46.0400 XLON 648257273338537 03/11/2022 08:43:18 GMT 126 46.0800 BATE 020000BQB 03/11/2022 08:43:18 GMT 49 46.0800 XLON 648257273338605 03/11/2022 08:43:18 GMT 53 46.0800 XLON 648257273338607 03/11/2022 08:43:18 GMT 64 46.0800 XLON 648257273338604 03/11/2022 08:43:18 GMT 71 46.0800 XLON 648257273338606 03/11/2022 08:43:37 GMT 96 46.0800 XLON 648257273338633 03/11/2022 08:43:48 GMT 37 46.0600 XLON 648257273338647 03/11/2022 08:43:48 GMT 85 46.0600 XLON 648257273338649 03/11/2022 08:43:48 GMT 110 46.0600 XLON 648257273338648 03/11/2022 08:43:48 GMT 118 46.0600 XLON 648257273338645 03/11/2022 08:43:55 GMT 86 46.0400 CHIX 120000E53 03/11/2022 08:44:06 GMT 112 46.0300 XLON 648257273338663 03/11/2022 08:44:06 GMT 176 46.0300 XLON 648257273338662 03/11/2022 08:45:38 GMT 93 46.0500 CHIX 120000EHC 03/11/2022 08:46:48 GMT 24 46.0500 XLON 648257273338864 03/11/2022 08:46:48 GMT 27 46.0500 XLON 648257273338866 03/11/2022 08:46:48 GMT 71 46.0500 XLON 648257273338865 03/11/2022 08:47:19 GMT 127 46.0500 XLON 648257273338897 03/11/2022 08:47:25 GMT 111 46.0400 CHIX 120000ERY 03/11/2022 08:47:46 GMT 140 46.0400 XLON 648257273338904 03/11/2022 08:47:46 GMT 189 46.0400 XLON 648257273338905 03/11/2022 08:48:05 GMT 11 46.0200 CHIX 120000EX0 03/11/2022 08:48:05 GMT 72 46.0200 CHIX 120000EX1 03/11/2022 08:49:05 GMT 156 46.0400 CHIX 120000F2J 03/11/2022 08:49:05 GMT 117 46.0400 XLON 648257273338973 03/11/2022 08:50:38 GMT 78 46.0300 CHIX 120000FCP 03/11/2022 08:51:03 GMT 57 46.0200 XLON 648257273339123 03/11/2022 08:51:03 GMT 109 46.0200 XLON 648257273339122 03/11/2022 08:53:04 GMT 7 46.0300 BATE 020000CIN 03/11/2022 08:53:04 GMT 144 46.0300 BATE 020000CIM 03/11/2022 08:53:04 GMT 13 46.0300 CHIX 120000FTA 03/11/2022 08:53:04 GMT 110 46.0300 CHIX 120000FT9 03/11/2022 08:53:04 GMT 46 46.0300 XLON 648257273339290 03/11/2022 08:53:04 GMT 104 46.0300 XLON 648257273339291 03/11/2022 08:54:29 GMT 129 46.0300 BATE 020000COB 03/11/2022 08:54:29 GMT 103 46.0300 CHIX 120000G41 03/11/2022 08:54:29 GMT 36 46.0300 XLON 648257273339616 03/11/2022 08:54:29 GMT 52 46.0300 XLON 648257273339617 03/11/2022 08:54:29 GMT 103 46.0300 XLON 648257273339615 03/11/2022 08:55:26 GMT 25 46.0100 BATE 020000CQ7 03/11/2022 08:55:26 GMT 76 46.0100 BATE 020000CQ6 03/11/2022 08:55:26 GMT 77 46.0100 CHIX 120000G8O 03/11/2022 08:55:26 GMT 76 46.0100 XLON 648257273339826 03/11/2022 08:56:43 GMT 108 46.0500 TRQX 648257197842311 03/11/2022 08:57:01 GMT 90 46.0500 BATE 020000CUG 03/11/2022 08:57:01 GMT 96 46.0500 BATE 020000CUF 03/11/2022 09:00:03 GMT 32 46.1400 BATE 020000D3A 03/11/2022 09:00:03 GMT 47 46.1400 BATE 020000D3B 03/11/2022 09:00:03 GMT 79 46.1400 BATE 020000D37 03/11/2022 09:00:03 GMT 180 46.1400 CHIX 120000H35 03/11/2022 09:00:03 GMT 27 46.1400 XLON 648257273340339 03/11/2022 09:00:03 GMT 67 46.1400 XLON 648257273340337 03/11/2022 09:00:03 GMT 74 46.1400 XLON 648257273340338 03/11/2022 09:00:03 GMT 134 46.1400 XLON 648257273340330 03/11/2022 09:00:03 GMT 218 46.1400 XLON 648257273340331 03/11/2022 09:01:13 GMT 32 46.1700 XLON 648257273340451 03/11/2022 09:01:13 GMT 51 46.1700 XLON 648257273340450 03/11/2022 09:01:13 GMT 63 46.1700 XLON 648257273340449 03/11/2022 09:01:15 GMT 90 46.1700 CHIX 120000HC7 03/11/2022 09:02:14 GMT 60 46.1900 BATE 020000DB9 03/11/2022 09:02:47 GMT 40 46.2000 BATE 020000DDW 03/11/2022 09:02:51 GMT 29 46.1800 BATE 020000DEA 03/11/2022 09:02:51 GMT 37 46.1800 BATE 020000DE9 03/11/2022 09:02:51 GMT 45 46.1800 BATE 020000DE8 03/11/2022 09:02:51 GMT 107 46.1800 CHIX 120000HQ9 03/11/2022 09:02:51 GMT 130 46.1800 XLON 648257273340586 03/11/2022 09:03:39 GMT 11 46.2400 BATE 020000DHE 03/11/2022 09:03:39 GMT 41 46.2400 BATE 020000DHF 03/11/2022 09:03:39 GMT 43 46.2400 BATE 020000DHG 03/11/2022 09:03:39 GMT 80 46.2400 BATE 020000DHD 03/11/2022 09:03:52 GMT 42 46.2300 CHIX 120000HZ5 03/11/2022 09:03:52 GMT 47 46.2300 CHIX 120000HZ6 03/11/2022 09:04:03 GMT 292 46.2300 BATE 020000DJ6 03/11/2022 09:04:03 GMT 186 46.2300 XLON 648257273340730 03/11/2022 09:04:59 GMT 103 46.2000 BATE 020000DM4 03/11/2022 09:04:59 GMT 85 46.2000 XLON 648257273340772 03/11/2022 09:05:46 GMT 108 46.1900 CHIX 120000IAB 03/11/2022 09:05:46 GMT 171 46.1900 XLON 648257273340825 03/11/2022 09:08:06 GMT 119 46.2800 XLON 648257273340944 03/11/2022 09:08:15 GMT 125 46.2800 XLON 648257273340951 03/11/2022 09:09:27 GMT 193 46.2700 BATE 020000DYF 03/11/2022 09:09:27 GMT 101 46.2700 CHIX 120000ITH 03/11/2022 09:09:27 GMT 102 46.2700 XLON 648257273341035 03/11/2022 09:11:02 GMT 178 46.2700 BATE 020000E1T 03/11/2022 09:11:02 GMT 86 46.2600 CHIX 120000J0Y 03/11/2022 09:12:15 GMT 63 46.2800 XLON 648257273341139 03/11/2022 09:12:23 GMT 341 46.2600 XLON 648257273341146 03/11/2022 09:12:54 GMT 80 46.2500 BATE 020000E70 03/11/2022 09:14:40 GMT 88 46.2900 BATE 020000EDA 03/11/2022 09:14:40 GMT 13 46.2900 CHIX 120000JM5 03/11/2022 09:14:40 GMT 119 46.2900 CHIX 120000JM6 03/11/2022 09:15:54 GMT 74 46.3300 XLON 648257273341480 03/11/2022 09:16:00 GMT 21 46.3100 XLON 648257273341490 03/11/2022 09:16:00 GMT 29 46.3100 XLON 648257273341492 03/11/2022 09:16:00 GMT 70 46.3100 XLON 648257273341491 03/11/2022 09:16:00 GMT 225 46.3100 XLON 648257273341488 03/11/2022 09:17:14 GMT 34 46.2900 BATE 020000EN4 03/11/2022 09:17:14 GMT 68 46.2900 BATE 020000EN5 03/11/2022 09:17:14 GMT 115 46.2900 CHIX 120000K06 03/11/2022 09:18:21 GMT 59 46.2800 XLON 648257273341703 03/11/2022 09:18:21 GMT 213 46.2800 XLON 648257273341702 03/11/2022 09:19:59 GMT 5 46.2900 BATE 020000EVI 03/11/2022 09:19:59 GMT 101 46.2900 BATE 020000EVH 03/11/2022 09:19:59 GMT 20 46.2900 XLON 648257273341817 03/11/2022 09:19:59 GMT 106 46.2900 XLON 648257273341816 03/11/2022 09:20:11 GMT 140 46.2800 CHIX 120000KIT 03/11/2022 09:22:35 GMT 257 46.2400 XLON 648257273341974 03/11/2022 09:24:47 GMT 155 46.2800 BATE 020000F86 03/11/2022 09:24:47 GMT 87 46.2800 CHIX 120000LBK 03/11/2022 09:24:47 GMT 222 46.2800 XLON 648257273342235 03/11/2022 09:27:32 GMT 48 46.3000 BATE 020000FF7 03/11/2022 09:27:32 GMT 133 46.3000 BATE 020000FF8 03/11/2022 09:27:32 GMT 88 46.3000 XLON 648257273342433 03/11/2022 09:27:32 GMT 106 46.3000 XLON 648257273342434 03/11/2022 09:28:04 GMT 113 46.3200 XLON 648257273342463 03/11/2022 09:28:09 GMT 99 46.3000 CHIX 120000LVJ 03/11/2022 09:28:25 GMT 94 46.2700 CHIX 120000LWX 03/11/2022 09:29:44 GMT 97 46.2600 XLON 648257273342570 03/11/2022 09:31:03 GMT 1 46.2600 BATE 020000FOA 03/11/2022 09:32:51 GMT 64 46.2600 BATE 020000FSN 03/11/2022 09:32:58 GMT 71 46.2600 XLON 648257273342722 03/11/2022 09:32:58 GMT 94 46.2600 XLON 648257273342721 03/11/2022 09:32:58 GMT 120 46.2600 XLON 648257273342723 03/11/2022 09:33:17 GMT 56 46.2500 BATE 020000FU1 03/11/2022 09:33:17 GMT 62 46.2500 BATE 020000FU0 03/11/2022 09:33:17 GMT 80 46.2500 CHIX 120000MKQ 03/11/2022 09:35:31 GMT 190 46.2500 XLON 648257273342861 03/11/2022 09:38:09 GMT 111 46.2600 BATE 020000G4P 03/11/2022 09:38:09 GMT 101 46.2600 CHIX 120000NBE 03/11/2022 09:38:09 GMT 7 46.2600 XLON 648257273343023 03/11/2022 09:38:09 GMT 71 46.2600 XLON 648257273343022 03/11/2022 09:38:09 GMT 91 46.2600 XLON 648257273343008 03/11/2022 09:38:38 GMT 86 46.2500 XLON 648257273343075 03/11/2022 09:41:37 GMT 87 46.2400 BATE 020000GDU 03/11/2022 09:41:37 GMT 99 46.2400 CHIX 120000NXR 03/11/2022 09:42:23 GMT 224 46.2300 XLON 648257273343357 03/11/2022 09:42:41 GMT 147 46.2200 BATE 020000GGW 03/11/2022 09:44:09 GMT 102 46.2300 XLON 648257273343501 03/11/2022 09:45:01 GMT 129 46.2100 CHIX 120000OJI 03/11/2022 09:45:01 GMT 111 46.2100 XLON 648257273343573 03/11/2022 09:46:29 GMT 11 46.2000 BATE 020000GS6 03/11/2022 09:46:29 GMT 85 46.2000 BATE 020000GS5 03/11/2022 09:46:29 GMT 86 46.2000 XLON 648257273343686 03/11/2022 09:47:51 GMT 85 46.1800 XLON 648257273343784 03/11/2022 09:50:12 GMT 105 46.2100 BATE 020000H2X 03/11/2022 09:50:12 GMT 82 46.2100 CHIX 120000PGB 03/11/2022 09:50:12 GMT 124 46.2100 XLON 648257273344064 03/11/2022 09:52:43 GMT 103 46.2100 XLON 648257273344204 03/11/2022 09:52:43 GMT 158 46.2100 XLON 648257273344203 03/11/2022 09:52:51 GMT 80 46.1900 CHIX 120000PX4 03/11/2022 09:53:28 GMT 90 46.1800 BATE 020000HAU 03/11/2022 09:54:36 GMT 37 46.2000 XLON 648257273344360 03/11/2022 09:54:36 GMT 87 46.2000 XLON 648257273344359 03/11/2022 09:59:30 GMT 166 46.2300 XLON 648257273344714 03/11/2022 10:02:05 GMT 8 46.2600 XLON 648257273344855 03/11/2022 10:02:05 GMT 262 46.2600 XLON 648257273344854 03/11/2022 10:02:10 GMT 223 46.2500 BATE 020000HWN 03/11/2022 10:03:36 GMT 16 46.2500 CHIX 120000RP2 03/11/2022 10:03:36 GMT 29 46.2500 CHIX 120000RP3 03/11/2022 10:03:36 GMT 172 46.2500 CHIX 120000RP1 03/11/2022 10:03:36 GMT 82 46.2500 XLON 648257273344957 03/11/2022 10:05:05 GMT 2 46.2400 BATE 020000I7R 03/11/2022 10:05:05 GMT 80 46.2400 BATE 020000I7S 03/11/2022 10:05:05 GMT 80 46.2400 CHIX 120000RZ7 03/11/2022 10:05:05 GMT 83 46.2400 XLON 648257273345071 03/11/2022 10:05:05 GMT 105 46.2400 XLON 648257273345072 03/11/2022 10:07:04 GMT 80 46.2300 CHIX 120000S9V 03/11/2022 10:07:04 GMT 12 46.2300 XLON 648257273345190 03/11/2022 10:07:04 GMT 33 46.2300 XLON 648257273345194 03/11/2022 10:07:04 GMT 75 46.2300 XLON 648257273345193 03/11/2022 10:07:04 GMT 86 46.2300 XLON 648257273345189 03/11/2022 10:07:35 GMT 50 46.2100 BATE 020000IEX 03/11/2022 10:07:35 GMT 70 46.2100 BATE 020000IEW 03/11/2022 10:10:09 GMT 23 46.2400 XLON 648257273345311 03/11/2022 10:10:09 GMT 52 46.2400 XLON 648257273345312 03/11/2022 10:10:47 GMT 19 46.2400 XLON 648257273345356 03/11/2022 10:11:09 GMT 102 46.2400 XLON 648257273345362 03/11/2022 10:11:14 GMT 68 46.2300 XLON 648257273345366 03/11/2022 10:13:56 GMT 29 46.2400 XLON 648257273345514 03/11/2022 10:13:56 GMT 38 46.2400 XLON 648257273345515 03/11/2022 10:13:56 GMT 71 46.2400 XLON 648257273345512 03/11/2022 10:13:56 GMT 118 46.2400 XLON 648257273345513 03/11/2022 10:14:31 GMT 144 46.2200 BATE 020000J0O 03/11/2022 10:14:31 GMT 126 46.2200 TRQX 648257197851183 03/11/2022 10:14:31 GMT 189 46.2200 XLON 648257273345539 03/11/2022 10:14:31 GMT 19 46.2300 XLON 648257273345540 03/11/2022 10:14:31 GMT 19 46.2300 XLON 648257273345541 03/11/2022 10:15:02 GMT 93 46.2100 BATE 020000J2B 03/11/2022 10:15:02 GMT 263 46.2100 XLON 648257273345560 03/11/2022 10:17:49 GMT 94 46.2000 CHIX 120000U17 03/11/2022 10:17:49 GMT 30 46.2000 XLON 648257273345744 03/11/2022 10:17:49 GMT 187 46.2000 XLON 648257273345743 03/11/2022 10:18:05 GMT 18 46.2000 CHIX 120000U3D 03/11/2022 10:18:05 GMT 55 46.2000 CHIX 120000U3E 03/11/2022 10:18:27 GMT 108 46.1800 BATE 020000JEJ 03/11/2022 10:21:04 GMT 121 46.2900 CHIX 120000ULM 03/11/2022 10:21:07 GMT 20 46.2900 BATE 020000JMZ 03/11/2022 10:21:07 GMT 29 46.2900 BATE 020000JMU 03/11/2022 10:21:07 GMT 76 46.2900 BATE 020000JMT 03/11/2022 10:21:07 GMT 112 46.2900 BATE 020000JMY 03/11/2022 10:21:07 GMT 29 46.2900 CHIX 120000UM4 03/11/2022 10:21:07 GMT 35 46.2900 CHIX 120000UM5 03/11/2022 10:21:07 GMT 49 46.2900 CHIX 120000UM3 03/11/2022 10:21:07 GMT 98 46.2900 CHIX 120000UM6 03/11/2022 10:21:22 GMT 147 46.2900 BATE 020000JO1 03/11/2022 10:21:22 GMT 22 46.3000 XLON 648257273346015 03/11/2022 10:21:22 GMT 71 46.3000 XLON 648257273346013 03/11/2022 10:21:22 GMT 71 46.3000 XLON 648257273346014 03/11/2022 10:21:31 GMT 28 46.2900 XLON 648257273346027 03/11/2022 10:22:05 GMT 22 46.2900 XLON 648257273346072 03/11/2022 10:22:43 GMT 81 46.3000 CHIX 120000UWO 03/11/2022 10:22:43 GMT 124 46.3000 XLON 648257273346103 03/11/2022 10:22:43 GMT 341 46.3000 XLON 648257273346102 03/11/2022 10:23:39 GMT 81 46.2900 TRQX 648257197852333 03/11/2022 10:23:39 GMT 85 46.2900 TRQX 648257197852334 03/11/2022 10:24:36 GMT 14 46.2900 XLON 648257273346175 03/11/2022 10:24:36 GMT 103 46.2900 XLON 648257273346174 03/11/2022 10:27:15 GMT 41 46.3300 BATE 020000K6W 03/11/2022 10:27:15 GMT 44 46.3300 BATE 020000K6X 03/11/2022 10:27:15 GMT 6 46.3500 BATE 020000K6U 03/11/2022 10:27:15 GMT 41 46.3500 BATE 020000K6S 03/11/2022 10:27:15 GMT 44 46.3500 BATE 020000K6T 03/11/2022 10:27:15 GMT 49 46.3600 BATE 020000K6L 03/11/2022 10:27:15 GMT 115 46.3600 BATE 020000K6K 03/11/2022 10:27:15 GMT 39 46.3400 CHIX 120000VN9 03/11/2022 10:27:15 GMT 136 46.3400 CHIX 120000VN8 03/11/2022 10:27:15 GMT 148 46.3600 CHIX 120000VMR 03/11/2022 10:27:15 GMT 37 46.3600 XLON 648257273346343 03/11/2022 10:27:15 GMT 90 46.3600 XLON 648257273346345 03/11/2022 10:27:15 GMT 102 46.3600 XLON 648257273346339 03/11/2022 10:27:15 GMT 185 46.3600 XLON 648257273346344 03/11/2022 10:28:49 GMT 82 46.2700 XLON 648257273346475 03/11/2022 10:31:44 GMT 118 46.2600 BATE 020000KLT 03/11/2022 10:31:44 GMT 80 46.2600 CHIX 120000WL2 03/11/2022 10:31:44 GMT 224 46.2600 XLON 648257273346667 03/11/2022 10:31:52 GMT 175 46.2500 XLON 648257273346675 03/11/2022 10:32:47 GMT 98 46.2300 XLON 648257273346734 03/11/2022 10:35:39 GMT 86 46.2300 BATE 020000KWS 03/11/2022 10:35:39 GMT 153 46.2300 BATE 020000KWT 03/11/2022 10:35:39 GMT 9 46.2300 CHIX 120000X86 03/11/2022 10:35:39 GMT 52 46.2300 CHIX 120000X84 03/11/2022 10:35:39 GMT 55 46.2300 CHIX 120000X85 03/11/2022 10:35:39 GMT 303 46.2300 XLON 648257273346973 03/11/2022 10:36:59 GMT 83 46.2300 CHIX 120000XG7 03/11/2022 10:36:59 GMT 170 46.2300 XLON 648257273347052 03/11/2022 10:37:33 GMT 107 46.2300 BATE 020000L2G 03/11/2022 10:37:33 GMT 84 46.2300 XLON 648257273347090 03/11/2022 10:40:44 GMT 19 46.2200 BATE 020000L96 03/11/2022 10:40:44 GMT 97 46.2200 BATE 020000L95 03/11/2022 10:40:44 GMT 108 46.2200 CHIX 120000XW8 03/11/2022 10:40:44 GMT 70 46.2200 XLON 648257273347217 03/11/2022 10:40:44 GMT 108 46.2200 XLON 648257273347218 03/11/2022 10:41:45 GMT 83 46.2200 BATE 020000LC4 03/11/2022 10:41:45 GMT 80 46.2200 CHIX 120000Y1H 03/11/2022 10:41:45 GMT 75 46.2200 XLON 648257273347278 03/11/2022 10:42:19 GMT 98 46.2100 BATE 020000LDH 03/11/2022 10:42:19 GMT 76 46.2100 CHIX 120000Y40 03/11/2022 10:42:19 GMT 32 46.2100 TRQX 648257197854453 03/11/2022 10:42:19 GMT 59 46.2100 TRQX 648257197854452 03/11/2022 10:42:19 GMT 141 46.2100 XLON 648257273347340 03/11/2022 10:43:25 GMT 24 46.2200 XLON 648257273347420 03/11/2022 10:43:59 GMT 79 46.2200 XLON 648257273347440 03/11/2022 10:44:04 GMT 28 46.2200 XLON 648257273347452 03/11/2022 10:44:13 GMT 27 46.2200 XLON 648257273347461 03/11/2022 10:44:15 GMT 124 46.2100 XLON 648257273347484 03/11/2022 10:44:15 GMT 134 46.2100 XLON 648257273347485 03/11/2022 10:45:36 GMT 87 46.2200 CHIX 120000YR0 03/11/2022 10:45:36 GMT 206 46.2200 XLON 648257273347615 03/11/2022 10:47:26 GMT 137 46.2000 BATE 020000LWE 03/11/2022 10:47:26 GMT 161 46.2000 CHIX 120000Z1U 03/11/2022 10:47:26 GMT 44 46.2000 XLON 648257273347738 03/11/2022 10:47:26 GMT 63 46.2000 XLON 648257273347736 03/11/2022 10:47:26 GMT 84 46.2000 XLON 648257273347734 03/11/2022 10:47:26 GMT 84 46.2000 XLON 648257273347737 03/11/2022 10:48:07 GMT 167 46.1700 BATE 020000LXQ 03/11/2022 10:49:06 GMT 133 46.1400 CHIX 120000Z9Q 03/11/2022 10:49:06 GMT 179 46.1400 XLON 648257273347858 03/11/2022 10:52:40 GMT 90 46.1800 BATE 020000ME9 03/11/2022 10:52:40 GMT 87 46.1800 TRQX 648257197855604 03/11/2022 10:52:40 GMT 59 46.1800 XLON 648257273348199 03/11/2022 10:52:40 GMT 109 46.1800 XLON 648257273348201 03/11/2022 10:52:40 GMT 150 46.1800 XLON 648257273348200 03/11/2022 10:54:45 GMT 31 46.1900 BATE 020000MK3 03/11/2022 10:54:45 GMT 62 46.1900 BATE 020000MK4 03/11/2022 10:54:45 GMT 101 46.1900 CHIX 1200010J5 03/11/2022 10:54:45 GMT 319 46.1900 XLON 648257273348329 03/11/2022 10:55:15 GMT 87 46.1700 CHIX 1200010MC 03/11/2022 10:55:59 GMT 151 46.1600 BATE 020000MNU 03/11/2022 10:55:59 GMT 83 46.1600 XLON 648257273348387 03/11/2022 10:58:05 GMT 82 46.2300 CHIX 1200011H5 03/11/2022 10:58:18 GMT 74 46.2400 XLON 648257273348638 03/11/2022 10:58:43 GMT 30 46.2300 XLON 648257273348662 03/11/2022 10:58:56 GMT 106 46.2200 BATE 020000N20 03/11/2022 10:58:56 GMT 107 46.2200 BATE 020000N22 03/11/2022 10:58:56 GMT 351 46.2200 XLON 648257273348672 03/11/2022 10:58:56 GMT 30 46.2300 XLON 648257273348670 03/11/2022 10:59:28 GMT 117 46.2100 CHIX 1200011OZ 03/11/2022 10:59:28 GMT 97 46.2100 XLON 648257273348714 03/11/2022 11:00:19 GMT 152 46.2200 BATE 020000N8L 03/11/2022 11:00:47 GMT 5 46.2100 XLON 648257273348926 03/11/2022 11:00:47 GMT 102 46.2100 XLON 648257273348924 03/11/2022 11:00:47 GMT 115 46.2100 XLON 648257273348925 03/11/2022 11:04:05 GMT 128 46.1900 BATE 020000NKA 03/11/2022 11:04:05 GMT 135 46.1900 CHIX 1200012J9 03/11/2022 11:04:05 GMT 15 46.1900 XLON 648257273349173 03/11/2022 11:04:05 GMT 21 46.1900 XLON 648257273349174 03/11/2022 11:04:05 GMT 71 46.1900 XLON 648257273349175 03/11/2022 11:04:05 GMT 331 46.1900 XLON 648257273349170 03/11/2022 11:05:33 GMT 79 46.1800 XLON 648257273349281 03/11/2022 11:05:33 GMT 115 46.1800 XLON 648257273349282 03/11/2022 11:07:14 GMT 130 46.1700 BATE 020000NU5 03/11/2022 11:07:14 GMT 49 46.1800 CHIX 120001348 03/11/2022 11:07:14 GMT 107 46.1700 TRQX 648257197857292 03/11/2022 11:07:14 GMT 94 46.1700 XLON 648257273349394 03/11/2022 11:09:46 GMT 251 46.2000 XLON 648257273349512 03/11/2022 11:09:51 GMT 92 46.2000 BATE 020000O16 03/11/2022 11:09:51 GMT 95 46.2000 CHIX 1200013HT 03/11/2022 11:09:51 GMT 198 46.2000 CHIX 1200013HQ 03/11/2022 11:09:51 GMT 124 46.2000 TRQX 648257197857632 03/11/2022 11:09:59 GMT 25 46.2000 XLON 648257273349527 03/11/2022 11:09:59 GMT 71 46.2000 XLON 648257273349526 03/11/2022 11:10:30 GMT 27 46.1900 XLON 648257273349545 03/11/2022 11:10:30 GMT 34 46.1900 XLON 648257273349546 03/11/2022 11:10:35 GMT 81 46.1800 BATE 020000O3A 03/11/2022 11:10:35 GMT 25 46.1800 XLON 648257273349548 03/11/2022 11:10:35 GMT 289 46.1800 XLON 648257273349549 03/11/2022 11:11:29 GMT 22 46.1600 BATE 020000O5V 03/11/2022 11:11:29 GMT 108 46.1600 BATE 020000O5U 03/11/2022 11:11:29 GMT 97 46.1600 TRQX 648257197857775 03/11/2022 11:11:29 GMT 39 46.1600 XLON 648257273349609 03/11/2022 11:11:29 GMT 141 46.1600 XLON 648257273349610 03/11/2022 11:12:26 GMT 115 46.1900 CHIX 1200013ZE 03/11/2022 11:12:28 GMT 84 46.1800 TRQX 648257197857970 03/11/2022 11:12:28 GMT 133 46.1800 XLON 648257273349685 03/11/2022 11:12:38 GMT 82 46.1700 BATE 020000O9Z 03/11/2022 11:12:55 GMT 106 46.1600 CHIX 12000142W 03/11/2022 11:13:13 GMT 91 46.1500 TRQX 648257197858058 03/11/2022 11:13:21 GMT 103 46.1400 TRQX 648257197858071 03/11/2022 11:13:21 GMT 95 46.1400 XLON 648257273349734 03/11/2022 11:14:42 GMT 31 46.1500 BATE 020000ODL 03/11/2022 11:14:42 GMT 44 46.1500 BATE 020000ODK 03/11/2022 11:14:42 GMT 69 46.1500 XLON 648257273349782 03/11/2022 11:14:42 GMT 138 46.1500 XLON 648257273349781 03/11/2022 11:17:13 GMT 2 46.1600 BATE 020000OK7 03/11/2022 11:17:13 GMT 9 46.1600 BATE 020000OK8 03/11/2022 11:17:13 GMT 86 46.1600 BATE 020000OK9 03/11/2022 11:18:58 GMT 203 46.1500 BATE 020000OPA 03/11/2022 11:18:58 GMT 159 46.1500 CHIX 12000150L 03/11/2022 11:18:58 GMT 70 46.1500 TRQX 648257197858660 03/11/2022 11:18:58 GMT 116 46.1500 TRQX 648257197858659 03/11/2022 11:18:58 GMT 25 46.1500 XLON 648257273349968 03/11/2022 11:18:58 GMT 71 46.1500 XLON 648257273349966 03/11/2022 11:18:58 GMT 85 46.1500 XLON 648257273349965 03/11/2022 11:18:58 GMT 100 46.1500 XLON 648257273349967 03/11/2022 11:18:58 GMT 102 46.1500 XLON 648257273349969 03/11/2022 11:19:00 GMT 100 46.1500 CHIX 120001510 03/11/2022 11:19:00 GMT 42 46.1500 XLON 648257273349970 03/11/2022 11:19:00 GMT 162 46.1500 XLON 648257273349971 03/11/2022 11:21:42 GMT 15 46.1700 XLON 648257273350182 03/11/2022 11:21:42 GMT 71 46.1700 XLON 648257273350181 03/11/2022 11:21:43 GMT 36 46.1600 BATE 020000OZ2 03/11/2022 11:21:43 GMT 108 46.1600 BATE 020000OZ1 03/11/2022 11:21:43 GMT 111 46.1600 CHIX 1200015J3 03/11/2022 11:21:43 GMT 192 46.1600 TRQX 648257197859031 03/11/2022 11:21:43 GMT 135 46.1600 XLON 648257273350184 03/11/2022 11:22:14 GMT 112 46.1400 CHIX 1200015MK 03/11/2022 11:22:44 GMT 286 46.1300 XLON 648257273350231 03/11/2022 11:26:38 GMT 5 46.1600 BATE 020000PC0 03/11/2022 11:26:38 GMT 99 46.1600 BATE 020000PBZ 03/11/2022 11:26:38 GMT 100 46.1600 CHIX 120001699 03/11/2022 11:26:38 GMT 83 46.1700 XLON 648257273350451 03/11/2022 11:27:53 GMT 72 46.1700 BATE 020000PF5 03/11/2022 11:27:53 GMT 133 46.1700 BATE 020000PF4 03/11/2022 11:27:56 GMT 29 46.1700 BATE 020000PFH 03/11/2022 11:28:23 GMT 97 46.1700 BATE 020000PGP 03/11/2022 11:28:23 GMT 32 46.1700 XLON 648257273350520 03/11/2022 11:28:35 GMT 8 46.1700 XLON 648257273350544 03/11/2022 11:28:40 GMT 17 46.1700 XLON 648257273350546 03/11/2022 11:28:42 GMT 16 46.1700 XLON 648257273350547 03/11/2022 11:29:30 GMT 28 46.1700 XLON 648257273350566 03/11/2022 11:29:57 GMT 56 46.1700 CHIX 1200016O9 03/11/2022 11:30:12 GMT 82 46.1700 CHIX 1200016QI 03/11/2022 11:30:12 GMT 36 46.1800 XLON 648257273350590 03/11/2022 11:30:12 GMT 71 46.1800 XLON 648257273350587 03/11/2022 11:30:12 GMT 71 46.1800 XLON 648257273350588 03/11/2022 11:30:12 GMT 206 46.1800 XLON 648257273350589 03/11/2022 11:30:48 GMT 74 46.1800 XLON 648257273350616 03/11/2022 11:30:54 GMT 163 46.1600 BATE 020000PMS 03/11/2022 11:30:54 GMT 94 46.1600 TRQX 648257197859973 03/11/2022 11:30:54 GMT 27 46.1600 XLON 648257273350627 03/11/2022 11:30:54 GMT 358 46.1600 XLON 648257273350622 03/11/2022 11:30:54 GMT 24 46.1700 XLON 648257273350629 03/11/2022 11:30:54 GMT 37 46.1700 XLON 648257273350628 03/11/2022 11:33:07 GMT 93 46.2000 BATE 020000PTZ 03/11/2022 11:33:07 GMT 78 46.2000 CHIX 12000178P 03/11/2022 11:33:07 GMT 104 46.2000 TRQX 648257197860198 03/11/2022 11:33:07 GMT 32 46.2000 XLON 648257273350728 03/11/2022 11:33:07 GMT 45 46.2000 XLON 648257273350727 03/11/2022 11:33:21 GMT 78 46.2000 CHIX 1200017AN 03/11/2022 11:33:28 GMT 33 46.1900 XLON 648257273350754 03/11/2022 11:33:28 GMT 63 46.1900 XLON 648257273350753 03/11/2022 11:35:11 GMT 3 46.1900 CHIX 1200017RH 03/11/2022 11:35:11 GMT 114 46.1900 CHIX 1200017RG 03/11/2022 11:35:11 GMT 116 46.1900 TRQX 648257197860506 03/11/2022 11:35:28 GMT 14 46.1900 BATE 020000Q3L 03/11/2022 11:35:28 GMT 78 46.1900 BATE 020000Q3K 03/11/2022 11:36:01 GMT 274 46.1800 XLON 648257273350964 03/11/2022 11:39:40 GMT 33 46.1600 XLON 648257273351100 03/11/2022 11:40:01 GMT 97 46.1700 TRQX 648257197860956 03/11/2022 11:40:02 GMT 18 46.1700 BATE 020000QET 03/11/2022 11:40:02 GMT 41 46.1700 BATE 020000QEU 03/11/2022 11:40:02 GMT 44 46.1700 BATE 020000QEV 03/11/2022 11:40:27 GMT 123 46.1600 CHIX 1200018JD 03/11/2022 11:40:27 GMT 317 46.1600 XLON 648257273351145 03/11/2022 11:41:13 GMT 144 46.1600 BATE 020000QJ8 03/11/2022 11:41:13 GMT 80 46.1600 CHIX 1200018Q9 03/11/2022 11:41:13 GMT 274 46.1600 XLON 648257273351197 03/11/2022 11:41:53 GMT 144 46.1600 BATE 020000QKI 03/11/2022 11:41:53 GMT 93 46.1600 CHIX 1200018U5 03/11/2022 11:41:53 GMT 33 46.1600 XLON 648257273351225 03/11/2022 11:41:53 GMT 54 46.1600 XLON 648257273351222 03/11/2022 11:41:53 GMT 68 46.1600 XLON 648257273351223 03/11/2022 11:41:53 GMT 71 46.1600 XLON 648257273351224 03/11/2022 11:42:30 GMT 11 46.1500 BATE 020000QMY 03/11/2022 11:42:30 GMT 101 46.1500 BATE 020000QMX 03/11/2022 11:42:30 GMT 85 46.1500 XLON 648257273351287 03/11/2022 11:43:57 GMT 19 46.1600 BATE 020000QS0 03/11/2022 11:43:57 GMT 102 46.1600 BATE 020000QRZ 03/11/2022 11:43:57 GMT 95 46.1600 CHIX 12000197P 03/11/2022 11:43:57 GMT 227 46.1600 XLON 648257273351386 03/11/2022 11:45:02 GMT 83 46.1500 CHIX 1200019FV 03/11/2022 11:48:13 GMT 32 46.1600 XLON 648257273351634 03/11/2022 11:48:13 GMT 78 46.1600 XLON 648257273351635 03/11/2022 11:48:16 GMT 32 46.1600 XLON 648257273351640 03/11/2022 11:48:16 GMT 78 46.1600 XLON 648257273351641 03/11/2022 11:48:18 GMT 31 46.1600 XLON 648257273351643 03/11/2022 11:48:18 GMT 74 46.1600 XLON 648257273351642 03/11/2022 11:49:27 GMT 65 46.1700 XLON 648257273351790 03/11/2022 11:49:27 GMT 97 46.1700 XLON 648257273351789 03/11/2022 11:49:27 GMT 126 46.1700 XLON 648257273351791 03/11/2022 11:50:34 GMT 47 46.1800 XLON 648257273351867 03/11/2022 11:52:15 GMT 128 46.1800 CHIX 120001AQW 03/11/2022 11:52:15 GMT 334 46.1800 XLON 648257273351998 03/11/2022 11:52:15 GMT 347 46.1800 XLON 648257273351999 03/11/2022 11:53:23 GMT 29 46.1800 XLON 648257273352043 03/11/2022 11:53:23 GMT 59 46.1800 XLON 648257273352044 03/11/2022 11:53:29 GMT 35 46.1800 CHIX 120001AXV 03/11/2022 11:53:36 GMT 18 46.1800 BATE 020000ROI 03/11/2022 11:53:36 GMT 119 46.1800 BATE 020000ROJ 03/11/2022 11:54:00 GMT 30 46.1700 CHIX 120001AZZ 03/11/2022 11:54:00 GMT 41 46.1700 CHIX 120001AZY 03/11/2022 11:54:00 GMT 44 46.1700 CHIX 120001AZX 03/11/2022 11:54:00 GMT 60 46.1700 CHIX 120001AZW 03/11/2022 11:54:00 GMT 184 46.1700 CHIX 120001AZS 03/11/2022 11:59:30 GMT 104 46.1800 XLON 648257273352352 03/11/2022 11:59:30 GMT 163 46.1800 XLON 648257273352351 03/11/2022 11:59:59 GMT 172 46.1600 BATE 020000S5W 03/11/2022 11:59:59 GMT 26 46.1600 CHIX 120001BUO 03/11/2022 11:59:59 GMT 84 46.1600 CHIX 120001BUP 03/11/2022 11:59:59 GMT 351 46.1600 XLON 648257273352437 03/11/2022 12:00:01 GMT 326 46.1300 BATE 020000SAF 03/11/2022 12:00:01 GMT 141 46.1300 CHIX 120001C54 03/11/2022 12:00:01 GMT 96 46.1200 XLON 648257273352775 03/11/2022 12:00:01 GMT 333 46.1200 XLON 648257273352796 03/11/2022 12:00:13 GMT 112 46.0300 BATE 020000SDA 03/11/2022 12:00:15 GMT 235 46.0200 XLON 648257273353047 03/11/2022 12:00:44 GMT 87 46.1500 XLON 648257273353524 03/11/2022 12:01:15 GMT 66 46.2600 BATE 020000STF 03/11/2022 12:01:15 GMT 128 46.2600 BATE 020000STD 03/11/2022 12:01:15 GMT 173 46.2600 BATE 020000STE 03/11/2022 12:01:45 GMT 149 46.2700 CHIX 120001DP2 03/11/2022 12:01:45 GMT 100 46.2700 XLON 648257273353819 03/11/2022 12:02:02 GMT 92 46.2900 CHIX 120001DSG 03/11/2022 12:02:05 GMT 85 46.2700 XLON 648257273353922 03/11/2022 12:02:08 GMT 16 46.2600 BATE 020000SZ5 03/11/2022 12:02:08 GMT 57 46.2600 BATE 020000SZ6 03/11/2022 12:03:04 GMT 403 46.4500 XLON 648257273354366 03/11/2022 12:03:05 GMT 40 46.4600 XLON 648257273354396 03/11/2022 12:03:05 GMT 76 46.4600 XLON 648257273354395 03/11/2022 12:03:06 GMT 40 46.4600 XLON 648257273354397 03/11/2022 12:03:07 GMT 40 46.4600 XLON 648257273354408 03/11/2022 12:03:07 GMT 41 46.4600 XLON 648257273354417 03/11/2022 12:03:08 GMT 84 46.4300 CHIX 120001EUS 03/11/2022 12:03:08 GMT 2 46.4200 XLON 648257273354465 03/11/2022 12:03:08 GMT 37 46.4200 XLON 648257273354461 03/11/2022 12:03:08 GMT 166 46.4200 XLON 648257273354464 03/11/2022 12:03:10 GMT 13 46.4100 XLON 648257273354484 03/11/2022 12:03:10 GMT 37 46.4100 XLON 648257273354482 03/11/2022 12:03:10 GMT 77 46.4100 XLON 648257273354483 03/11/2022 12:03:26 GMT 6 46.4300 XLON 648257273354578 03/11/2022 12:03:27 GMT 95 46.4200 BATE 020000TGA 03/11/2022 12:03:27 GMT 33 46.4800 TRQX 648257197863904 03/11/2022 12:03:27 GMT 42 46.4800 TRQX 648257197863903 03/11/2022 12:03:29 GMT 37 46.4300 XLON 648257273354590 03/11/2022 12:03:29 GMT 37 46.4300 XLON 648257273354592 03/11/2022 12:03:29 GMT 74 46.4300 XLON 648257273354591 03/11/2022 12:03:45 GMT 339 46.4100 XLON 648257273354617 03/11/2022 12:03:46 GMT 76 46.4000 XLON 648257273354620 03/11/2022 12:03:51 GMT 12 46.3800 XLON 648257273354638 03/11/2022 12:03:51 GMT 24 46.3800 XLON 648257273354639 03/11/2022 12:03:51 GMT 167 46.3800 XLON 648257273354640 03/11/2022 12:03:54 GMT 34 46.3800 TRQX 648257197863973 03/11/2022 12:03:54 GMT 42 46.3800 TRQX 648257197863972 03/11/2022 12:04:00 GMT 173 46.3500 XLON 648257273354681 03/11/2022 12:06:18 GMT 16 46.5000 XLON 648257273355246 03/11/2022 12:06:23 GMT 123 46.4900 BATE 020000U22 03/11/2022 12:06:23 GMT 131 46.4900 BATE 020000U21 03/11/2022 12:06:23 GMT 24 46.4900 CHIX 120001GBB 03/11/2022 12:06:23 GMT 57 46.4900 CHIX 120001GBC 03/11/2022 12:06:23 GMT 12 46.5000 XLON 648257273355261 03/11/2022 12:06:23 GMT 88 46.5000 XLON 648257273355262 03/11/2022 12:06:23 GMT 100 46.5000 XLON 648257273355260 03/11/2022 12:06:30 GMT 76 46.4800 XLON 648257273355267 03/11/2022 12:06:30 GMT 321 46.4800 XLON 648257273355266 03/11/2022 12:06:50 GMT 102 46.4600 XLON 648257273355286 03/11/2022 12:07:15 GMT 91 46.4700 TRQX 648257197864505 03/11/2022 12:07:19 GMT 26 46.4400 CHIX 120001GN1 03/11/2022 12:07:19 GMT 65 46.4400 CHIX 120001GN0 03/11/2022 12:07:34 GMT 130 46.4100 XLON 648257273355628 03/11/2022 12:08:21 GMT 120 46.3600 BATE 020000UCP 03/11/2022 12:08:21 GMT 125 46.3600 CHIX 120001H1R 03/11/2022 12:09:43 GMT 119 46.3100 BATE 020000UIE 03/11/2022 12:10:00 GMT 76 46.3000 CHIX 120001HE8 03/11/2022 12:11:48 GMT 37 46.2300 BATE 020000USM 03/11/2022 12:11:48 GMT 61 46.2300 BATE 020000USV 03/11/2022 12:11:52 GMT 93 46.2100 CHIX 120001I1E 03/11/2022 12:12:48 GMT 13 46.2400 BATE 020000UYX 03/11/2022 12:12:48 GMT 47 46.2400 BATE 020000UYY 03/11/2022 12:12:48 GMT 87 46.2500 XLON 648257273356418 03/11/2022 12:15:02 GMT 212 46.2700 XLON 648257273356537 03/11/2022 12:15:37 GMT 142 46.2500 BATE 020000VB2 03/11/2022 12:15:37 GMT 6 46.2500 CHIX 120001J1G 03/11/2022 12:15:37 GMT 169 46.2500 CHIX 120001J1F 03/11/2022 12:15:37 GMT 92 46.2500 TRQX 648257197865649 03/11/2022 12:15:37 GMT 115 46.2500 XLON 648257273356594 03/11/2022 12:16:07 GMT 81 46.2300 BATE 020000VET 03/11/2022 12:17:27 GMT 90 46.2400 CHIX 120001JMP 03/11/2022 12:17:27 GMT 121 46.2500 XLON 648257273356801 03/11/2022 12:19:12 GMT 23 46.2700 BATE 020000VNP 03/11/2022 12:19:12 GMT 117 46.2700 BATE 020000VNQ 03/11/2022 12:20:09 GMT 156 46.2600 CHIX 120001K62 03/11/2022 12:20:13 GMT 79 46.2500 BATE 020000VR4 03/11/2022 12:21:18 GMT 80 46.2700 CHIX 120001KEC 03/11/2022 12:21:18 GMT 107 46.2700 TRQX 648257197866228 03/11/2022 12:21:18 GMT 98 46.2700 XLON 648257273357021 03/11/2022 12:22:12 GMT 18 46.2700 BATE 020000VY3 03/11/2022 12:22:12 GMT 83 46.2700 BATE 020000VY5 03/11/2022 12:22:12 GMT 125 46.2700 BATE 020000VY4 03/11/2022 12:23:16 GMT 113 46.3100 CHIX 120001KUU 03/11/2022 12:23:16 GMT 63 46.3100 XLON 648257273357213 03/11/2022 12:23:16 GMT 164 46.3100 XLON 648257273357214 03/11/2022 12:23:24 GMT 85 46.2700 BATE 020000W34 03/11/2022 12:24:28 GMT 68 46.3100 XLON 648257273357327 03/11/2022 12:24:28 GMT 106 46.3100 XLON 648257273357328 03/11/2022 12:24:29 GMT 46 46.3000 XLON 648257273357329 03/11/2022 12:24:29 GMT 44 46.3100 XLON 648257273357330 03/11/2022 12:25:01 GMT 102 46.3000 XLON 648257273357440 03/11/2022 12:25:12 GMT 116 46.2900 BATE 020000WAE 03/11/2022 12:25:12 GMT 80 46.2900 CHIX 120001LEE 03/11/2022 12:26:23 GMT 9 46.3000 CHIX 120001LLB 03/11/2022 12:26:23 GMT 69 46.3000 CHIX 120001LLA 03/11/2022 12:26:56 GMT 3 46.2800 BATE 020000WEU 03/11/2022 12:26:56 GMT 120 46.2800 BATE 020000WEV 03/11/2022 12:26:56 GMT 99 46.2800 XLON 648257273357546 03/11/2022 12:28:48 GMT 91 46.2700 BATE 020000WJO 03/11/2022 12:28:48 GMT 127 46.2700 CHIX 120001LZV 03/11/2022 12:29:50 GMT 53 46.2400 CHIX 120001M56 03/11/2022 12:29:50 GMT 56 46.2400 CHIX 120001M57 03/11/2022 12:29:56 GMT 1 46.2500 XLON 648257273357634 03/11/2022 12:29:56 GMT 6 46.2500 XLON 648257273357635 03/11/2022 12:30:00 GMT 2 46.2300 XLON 648257273357649 03/11/2022 12:30:00 GMT 321 46.2300 XLON 648257273357650 03/11/2022 12:30:36 GMT 21 46.1700 CHIX 120001MIW 03/11/2022 12:31:50 GMT 71 46.2000 BATE 020000WXK 03/11/2022 12:31:50 GMT 80 46.2000 BATE 020000WXJ 03/11/2022 12:31:50 GMT 80 46.2100 CHIX 120001MRX 03/11/2022 12:31:50 GMT 79 46.2100 XLON 648257273357900 03/11/2022 12:31:50 GMT 337 46.2100 XLON 648257273357899 03/11/2022 12:32:03 GMT 104 46.1700 BATE 020000WY6 03/11/2022 12:34:02 GMT 110 46.2000 BATE 020000X84 03/11/2022 12:34:02 GMT 102 46.2000 CHIX 120001ND7 03/11/2022 12:34:02 GMT 122 46.2000 XLON 648257273358085 03/11/2022 12:34:02 GMT 162 46.2000 XLON 648257273358086 03/11/2022 12:35:20 GMT 12 46.2300 BATE 020000XCQ 03/11/2022 12:35:20 GMT 18 46.2300 BATE 020000XCP 03/11/2022 12:35:20 GMT 61 46.2300 BATE 020000XCR 03/11/2022 12:35:20 GMT 126 46.2300 CHIX 120001NQ2 03/11/2022 12:35:20 GMT 106 46.2300 XLON 648257273358173 03/11/2022 12:35:20 GMT 133 46.2300 XLON 648257273358172 03/11/2022 12:35:20 GMT 133 46.2300 XLON 648257273358174 03/11/2022 12:35:50 GMT 6 46.2500 BATE 020000XEG 03/11/2022 12:35:50 GMT 75 46.2500 BATE 020000XEH 03/11/2022 12:36:22 GMT 101 46.1500 XLON 648257273358387 03/11/2022 12:36:41 GMT 75 46.1400 CHIX 120001OAS 03/11/2022 12:36:41 GMT 7 46.1400 TRQX 648257197868310 03/11/2022 12:36:41 GMT 111 46.1400 TRQX 648257197868311 03/11/2022 12:36:55 GMT 78 46.1300 XLON 648257273358458 03/11/2022 12:37:06 GMT 47 46.1400 XLON 648257273358506 03/11/2022 12:37:06 GMT 60 46.1400 XLON 648257273358505 03/11/2022 12:37:46 GMT 103 46.1300 CHIX 120001OJA 03/11/2022 12:38:36 GMT 245 46.1400 BATE 020000XWE 03/11/2022 12:38:36 GMT 10 46.1400 TRQX 648257197868608 03/11/2022 12:38:36 GMT 68 46.1400 TRQX 648257197868607 03/11/2022 12:38:36 GMT 328 46.1300 XLON 648257273358688 03/11/2022 12:38:36 GMT 271 46.1400 XLON 648257273358673 03/11/2022 12:38:56 GMT 13 46.1600 XLON 648257273358769 03/11/2022 12:38:56 GMT 40 46.1600 XLON 648257273358768 03/11/2022 12:38:56 GMT 47 46.1600 XLON 648257273358767 03/11/2022 12:38:56 GMT 100 46.1600 XLON 648257273358765 03/11/2022 12:38:56 GMT 133 46.1600 XLON 648257273358766 03/11/2022 12:38:56 GMT 233 46.1600 XLON 648257273358762 03/11/2022 12:39:01 GMT 40 46.1600 XLON 648257273358770 03/11/2022 12:39:01 GMT 261 46.1600 XLON 648257273358771 03/11/2022 12:39:02 GMT 64 46.1600 XLON 648257273358773 03/11/2022 12:39:02 GMT 252 46.1600 XLON 648257273358772 03/11/2022 12:39:05 GMT 12 46.1500 XLON 648257273358776 03/11/2022 12:39:05 GMT 64 46.1500 XLON 648257273358777 03/11/2022 12:39:05 GMT 76 46.1500 XLON 648257273358779 03/11/2022 12:39:25 GMT 92 46.1400 BATE 020000Y0M 03/11/2022 12:39:25 GMT 114 46.1400 XLON 648257273358836 03/11/2022 12:39:25 GMT 141 46.1400 XLON 648257273358835 03/11/2022 12:39:25 GMT 34 46.1500 XLON 648257273358837 03/11/2022 12:39:25 GMT 60 46.1500 XLON 648257273358841 03/11/2022 12:39:25 GMT 71 46.1500 XLON 648257273358838 03/11/2022 12:39:25 GMT 71 46.1500 XLON 648257273358839 03/11/2022 12:39:25 GMT 117 46.1500 XLON 648257273358840 03/11/2022 12:39:25 GMT 339 46.1500 XLON 648257273358842 03/11/2022 12:39:30 GMT 131 46.1500 XLON 648257273358846 03/11/2022 12:39:31 GMT 19 46.1500 XLON 648257273358851 03/11/2022 12:39:31 GMT 32 46.1500 XLON 648257273358853 03/11/2022 12:39:31 GMT 126 46.1500 XLON 648257273358852 03/11/2022 12:39:32 GMT 12 46.1500 XLON 648257273358861 03/11/2022 12:39:32 GMT 19 46.1500 XLON 648257273358854 03/11/2022 12:39:32 GMT 32 46.1500 XLON 648257273358859 03/11/2022 12:39:32 GMT 55 46.1500 XLON 648257273358860 03/11/2022 12:39:32 GMT 64 46.1500 XLON 648257273358857 03/11/2022 12:39:32 GMT 71 46.1500 XLON 648257273358855 03/11/2022 12:39:32 GMT 71 46.1500 XLON 648257273358856 03/11/2022 12:39:32 GMT 117 46.1500 XLON 648257273358858 03/11/2022 12:39:33 GMT 6 46.1500 XLON 648257273358863 03/11/2022 12:39:33 GMT 32 46.1500 XLON 648257273358862 03/11/2022 12:39:33 GMT 64 46.1500 XLON 648257273358865 03/11/2022 12:39:33 GMT 111 46.1500 XLON 648257273358864 03/11/2022 12:39:35 GMT 43 46.1500 XLON 648257273358869 03/11/2022 12:39:36 GMT 117 46.1500 XLON 648257273358870 03/11/2022 12:39:38 GMT 32 46.1500 XLON 648257273358873 03/11/2022 12:39:38 GMT 132 46.1500 XLON 648257273358872 03/11/2022 12:39:38 GMT 145 46.1500 XLON 648257273358874 03/11/2022 12:39:39 GMT 32 46.1500 XLON 648257273358875 03/11/2022 12:39:39 GMT 64 46.1500 XLON 648257273358877 03/11/2022 12:39:39 GMT 71 46.1500 XLON 648257273358876 03/11/2022 12:39:41 GMT 32 46.1500 XLON 648257273358881 03/11/2022 12:39:41 GMT 64 46.1500 XLON 648257273358879 03/11/2022 12:39:41 GMT 64 46.1500 XLON 648257273358882 03/11/2022 12:39:41 GMT 71 46.1500 XLON 648257273358878 03/11/2022 12:39:41 GMT 71 46.1500 XLON 648257273358880 03/11/2022 12:39:42 GMT 12 46.1500 XLON 648257273358883 03/11/2022 12:39:42 GMT 32 46.1500 XLON 648257273358886 03/11/2022 12:39:42 GMT 64 46.1500 XLON 648257273358887 03/11/2022 12:39:42 GMT 71 46.1500 XLON 648257273358884 03/11/2022 12:39:42 GMT 71 46.1500 XLON 648257273358885 03/11/2022 12:39:43 GMT 32 46.1500 XLON 648257273358889 03/11/2022 12:39:43 GMT 64 46.1500 XLON 648257273358891 03/11/2022 12:39:43 GMT 71 46.1500 XLON 648257273358890 03/11/2022 12:39:44 GMT 71 46.1500 XLON 648257273358893 03/11/2022 12:39:44 GMT 75 46.1500 XLON 648257273358892 03/11/2022 12:39:46 GMT 12 46.1500 XLON 648257273358895 03/11/2022 12:39:46 GMT 21 46.1500 XLON 648257273358901 03/11/2022 12:39:46 GMT 21 46.1500 XLON 648257273358903 03/11/2022 12:39:46 GMT 60 46.1500 XLON 648257273358897 03/11/2022 12:39:46 GMT 64 46.1500 XLON 648257273358899 03/11/2022 12:39:46 GMT 71 46.1500 XLON 648257273358896 03/11/2022 12:39:46 GMT 71 46.1500 XLON 648257273358898 03/11/2022 12:39:46 GMT 71 46.1500 XLON 648257273358902 03/11/2022 12:39:47 GMT 21 46.1500 XLON 648257273358904 03/11/2022 12:39:47 GMT 21 46.1500 XLON 648257273358905 03/11/2022 12:39:48 GMT 21 46.1500 XLON 648257273358906 03/11/2022 12:39:48 GMT 21 46.1500 XLON 648257273358907 03/11/2022 12:40:37 GMT 104 46.1700 BATE 020000Y3B 03/11/2022 12:40:37 GMT 105 46.1700 XLON 648257273358984 03/11/2022 12:40:37 GMT 321 46.1700 XLON 648257273358983 03/11/2022 12:41:16 GMT 7 46.1800 CHIX 120001PAK 03/11/2022 12:41:16 GMT 116 46.1800 CHIX 120001PAJ 03/11/2022 12:41:17 GMT 50 46.1800 CHIX 120001PAM 03/11/2022 12:41:33 GMT 45 46.1900 CHIX 120001PCT 03/11/2022 12:41:33 GMT 63 46.1900 CHIX 120001PCS 03/11/2022 12:41:33 GMT 156 46.1900 XLON 648257273359101 03/11/2022 12:42:58 GMT 86 46.2400 CHIX 120001POV 03/11/2022 12:43:28 GMT 83 46.2100 BATE 020000YCE 03/11/2022 12:44:08 GMT 64 46.2100 BATE 020000YFK 03/11/2022 12:44:08 GMT 128 46.2300 BATE 020000YEF 03/11/2022 12:44:08 GMT 17 46.2300 CHIX 120001PWQ 03/11/2022 12:44:08 GMT 86 46.2300 CHIX 120001PWR 03/11/2022 12:44:08 GMT 82 46.2300 TRQX 648257197869289 03/11/2022 12:44:08 GMT 106 46.2300 XLON 648257273359256 03/11/2022 12:47:42 GMT 21 46.1800 BATE 020000YRH 03/11/2022 12:47:42 GMT 69 46.1800 BATE 020000YRG 03/11/2022 12:47:42 GMT 110 46.1800 BATE 020000YRF 03/11/2022 12:47:42 GMT 141 46.1800 CHIX 120001QL4 03/11/2022 12:47:42 GMT 105 46.1800 TRQX 648257197869683 03/11/2022 12:47:42 GMT 91 46.1800 XLON 648257273359521 03/11/2022 12:48:43 GMT 69 46.1700 BATE 020000YVG 03/11/2022 12:48:43 GMT 92 46.1700 BATE 020000YVE 03/11/2022 12:48:43 GMT 103 46.1700 CHIX 120001QTA 03/11/2022 12:49:45 GMT 93 46.1700 XLON 648257273359680 03/11/2022 12:51:05 GMT 55 46.2100 BATE 020000Z5E 03/11/2022 12:51:05 GMT 175 46.2100 BATE 020000Z5F 03/11/2022 12:51:05 GMT 131 46.2100 XLON 648257273359897 03/11/2022 12:51:13 GMT 205 46.2000 CHIX 120001RKE 03/11/2022 12:53:22 GMT 12 46.2000 BATE 020000ZCE 03/11/2022 12:53:22 GMT 93 46.2000 BATE 020000ZCD 03/11/2022 12:54:41 GMT 20 46.2000 BATE 020000ZGM 03/11/2022 12:54:41 GMT 133 46.2000 BATE 020000ZGL 03/11/2022 12:54:41 GMT 124 46.1900 CHIX 120001S7T 03/11/2022 12:54:41 GMT 97 46.2000 CHIX 120001S70 03/11/2022 12:54:41 GMT 101 46.1900 TRQX 648257197870578 03/11/2022 12:56:03 GMT 79 46.2000 BATE 020000ZNG 03/11/2022 12:56:41 GMT 2 46.1800 CHIX 120001SRW 03/11/2022 12:56:41 GMT 80 46.1800 CHIX 120001SRX 03/11/2022 12:58:09 GMT 63 46.2000 BATE 020000ZTD 03/11/2022 12:58:09 GMT 101 46.2000 BATE 020000ZTC 03/11/2022 12:58:09 GMT 78 46.2000 CHIX 120001T1B 03/11/2022 12:58:09 GMT 39 46.2000 XLON 648257273360517 03/11/2022 12:58:09 GMT 127 46.2000 XLON 648257273360518 03/11/2022 12:59:17 GMT 80 46.2000 BATE 020000ZYW 03/11/2022 12:59:17 GMT 82 46.2000 CHIX 120001TDJ 03/11/2022 12:59:17 GMT 82 46.2000 TRQX 648257197871202 03/11/2022 12:59:32 GMT 167 46.1900 XLON 648257273360620 03/11/2022 13:00:22 GMT 30 46.1800 BATE 02000106C 03/11/2022 13:00:22 GMT 95 46.1800 BATE 02000106B 03/11/2022 13:01:19 GMT 89 46.1800 XLON 648257273360829 03/11/2022 13:03:35 GMT 95 46.2100 BATE 0200010HD 03/11/2022 13:03:35 GMT 99 46.2100 BATE 0200010HC 03/11/2022 13:03:35 GMT 185 46.2100 CHIX 120001UGZ 03/11/2022 13:03:35 GMT 288 46.2100 XLON 648257273361014 03/11/2022 13:04:53 GMT 74 46.2300 BATE 0200010LI 03/11/2022 13:04:53 GMT 60 46.2300 CHIX 120001UR7 03/11/2022 13:04:53 GMT 280 46.2300 XLON 648257273361120 03/11/2022 13:06:07 GMT 75 46.2600 BATE 0200010R1 03/11/2022 13:06:07 GMT 3 46.2500 CHIX 120001V7I 03/11/2022 13:06:07 GMT 123 46.2500 CHIX 120001V7J 03/11/2022 13:06:07 GMT 152 46.2600 TRQX 648257197872156 03/11/2022 13:06:07 GMT 66 46.2600 XLON 648257273361285 03/11/2022 13:06:07 GMT 75 46.2600 XLON 648257273361289 03/11/2022 13:06:07 GMT 100 46.2600 XLON 648257273361288 03/11/2022 13:06:07 GMT 139 46.2600 XLON 648257273361286 03/11/2022 13:06:07 GMT 193 46.2600 XLON 648257273361290 03/11/2022 13:06:08 GMT 74 46.2600 XLON 648257273361296 03/11/2022 13:06:08 GMT 168 46.2600 XLON 648257273361295 03/11/2022 13:06:15 GMT 3 46.2600 XLON 648257273361307 03/11/2022 13:06:15 GMT 36 46.2600 XLON 648257273361305 03/11/2022 13:06:15 GMT 71 46.2600 XLON 648257273361306 03/11/2022 13:06:25 GMT 81 46.2600 CHIX 120001VBI 03/11/2022 13:06:25 GMT 358 46.2600 XLON 648257273361311 03/11/2022 13:06:36 GMT 172 46.2400 XLON 648257273361318 03/11/2022 13:06:44 GMT 89 46.2200 BATE 0200010TH 03/11/2022 13:10:34 GMT 22 46.2900 BATE 020001148 03/11/2022 13:10:34 GMT 41 46.2900 BATE 02000114C 03/11/2022 13:10:34 GMT 44 46.2900 BATE 02000114B 03/11/2022 13:10:34 GMT 58 46.2900 BATE 02000114D 03/11/2022 13:10:34 GMT 124 46.2900 BATE 020001147 03/11/2022 13:10:34 GMT 29 46.2900 CHIX 120001W4F 03/11/2022 13:10:34 GMT 161 46.2900 CHIX 120001W4E 03/11/2022 13:10:34 GMT 91 46.2900 TRQX 648257197872688 03/11/2022 13:10:34 GMT 184 46.2900 XLON 648257273361551 03/11/2022 13:11:29 GMT 117 46.2700 XLON 648257273361624 03/11/2022 13:11:55 GMT 18 46.2700 CHIX 120001WDR 03/11/2022 13:11:55 GMT 59 46.2700 CHIX 120001WDQ 03/11/2022 13:13:38 GMT 12 46.3000 BATE 0200011F8 03/11/2022 13:13:38 GMT 125 46.3000 BATE 0200011F7 03/11/2022 13:13:38 GMT 90 46.3000 XLON 648257273361816 03/11/2022 13:15:28 GMT 70 46.2900 BATE 0200011KQ 03/11/2022 13:15:28 GMT 118 46.2900 BATE 0200011KP 03/11/2022 13:15:28 GMT 40 46.2900 CHIX 120001X2N 03/11/2022 13:15:28 GMT 106 46.2800 XLON 648257273361947 03/11/2022 13:15:47 GMT 90 46.2800 CHIX 120001X7N 03/11/2022 13:15:47 GMT 91 46.2800 CHIX 120001X7L 03/11/2022 13:17:02 GMT 78 46.2700 BATE 0200011Q5 03/11/2022 13:18:37 GMT 2 46.2700 BATE 0200011U8 03/11/2022 13:18:37 GMT 97 46.2700 BATE 0200011U7 03/11/2022 13:18:50 GMT 19 46.2600 BATE 0200011WG 03/11/2022 13:18:50 GMT 79 46.2600 BATE 0200011WH 03/11/2022 13:18:50 GMT 206 46.2600 CHIX 120001XUD 03/11/2022 13:19:15 GMT 35 46.2500 BATE 0200011YB 03/11/2022 13:19:15 GMT 47 46.2500 BATE 0200011YA 03/11/2022 13:19:15 GMT 86 46.2500 CHIX 120001XYP 03/11/2022 13:20:31 GMT 83 46.2500 BATE 02000125N 03/11/2022 13:20:31 GMT 117 46.2500 TRQX 648257197874018 03/11/2022 13:20:31 GMT 133 46.2500 XLON 648257273362453 03/11/2022 13:20:43 GMT 114 46.2200 CHIX 120001YEW 03/11/2022 13:22:12 GMT 122 46.2300 BATE 0200012C6 03/11/2022 13:22:12 GMT 84 46.2300 XLON 648257273362576 03/11/2022 13:24:00 GMT 105 46.2400 BATE 0200012HG 03/11/2022 13:25:04 GMT 2 46.2600 CHIX 120001ZHU 03/11/2022 13:25:04 GMT 183 46.2700 CHIX 120001ZHS 03/11/2022 13:25:04 GMT 77 46.2700 XLON 648257273362763 03/11/2022 13:25:10 GMT 84 46.2600 XLON 648257273362765 03/11/2022 13:26:10 GMT 211 46.2700 BATE 0200012QD 03/11/2022 13:26:10 GMT 103 46.2700 XLON 648257273362820 03/11/2022 13:26:56 GMT 18 46.2700 BATE 0200012S9 03/11/2022 13:26:56 GMT 87 46.2700 BATE 0200012S8 03/11/2022 13:26:56 GMT 130 46.2700 CHIX 120001ZV2 03/11/2022 13:28:29 GMT 68 46.2700 BATE 0200012ZW 03/11/2022 13:28:29 GMT 103 46.2700 BATE 0200012ZV 03/11/2022 13:28:29 GMT 218 46.2700 CHIX 1200020AM 03/11/2022 13:28:56 GMT 79 46.2500 XLON 648257273362972 03/11/2022 13:29:17 GMT 82 46.2300 CHIX 1200020GR 03/11/2022 13:30:01 GMT 45 46.2400 BATE 02000136V 03/11/2022 13:30:01 GMT 94 46.2400 BATE 02000136U 03/11/2022 13:30:05 GMT 40 46.2300 XLON 648257273363293 03/11/2022 13:30:05 GMT 71 46.2300 XLON 648257273363292 03/11/2022 13:30:05 GMT 227 46.2300 XLON 648257273363294 03/11/2022 13:30:15 GMT 141 46.2400 XLON 648257273363462 03/11/2022 13:30:15 GMT 293 46.2400 XLON 648257273363457 03/11/2022 13:30:29 GMT 78 46.2500 BATE 0200013DL 03/11/2022 13:30:29 GMT 101 46.2500 CHIX 12000214Y 03/11/2022 13:30:31 GMT 308 46.2400 XLON 648257273363570 03/11/2022 13:30:44 GMT 120 46.2400 TRQX 648257197875916 03/11/2022 13:30:44 GMT 142 46.2400 XLON 648257273363634 03/11/2022 13:31:32 GMT 6 46.2900 BATE 0200013ND 03/11/2022 13:31:32 GMT 11 46.2900 BATE 0200013NB 03/11/2022 13:31:32 GMT 101 46.2900 BATE 0200013NC 03/11/2022 13:31:35 GMT 181 46.2800 XLON 648257273363972 03/11/2022 13:32:16 GMT 112 46.2900 XLON 648257273364157 03/11/2022 13:32:16 GMT 150 46.2900 XLON 648257273364156 03/11/2022 13:32:19 GMT 41 46.2700 CHIX 12000225G 03/11/2022 13:32:19 GMT 100 46.2700 CHIX 12000225F 03/11/2022 13:32:27 GMT 14 46.2800 XLON 648257273364206 03/11/2022 13:32:27 GMT 122 46.2800 XLON 648257273364205 03/11/2022 13:33:03 GMT 108 46.3300 XLON 648257273364449 03/11/2022 13:33:54 GMT 92 46.4000 BATE 02000146T 03/11/2022 13:33:54 GMT 147 46.4000 TRQX 648257197876975 03/11/2022 13:33:54 GMT 223 46.4000 XLON 648257273364801 03/11/2022 13:34:10 GMT 113 46.4300 BATE 02000148T 03/11/2022 13:34:15 GMT 144 46.4200 CHIX 1200023AJ 03/11/2022 13:34:15 GMT 60 46.4200 XLON 648257273364884 03/11/2022 13:34:15 GMT 125 46.4200 XLON 648257273364883 03/11/2022 13:34:22 GMT 100 46.4300 TRQX 648257197877133 03/11/2022 13:34:22 GMT 57 46.4300 XLON 648257273364910 03/11/2022 13:34:22 GMT 114 46.4300 XLON 648257273364909 03/11/2022 13:34:29 GMT 77 46.4200 BATE 0200014AW 03/11/2022 13:34:29 GMT 118 46.4200 CHIX 1200023FI 03/11/2022 13:34:29 GMT 96 46.4200 XLON 648257273364924 03/11/2022 13:34:29 GMT 275 46.4200 XLON 648257273364922 03/11/2022 13:34:52 GMT 90 46.4400 BATE 0200014DV 03/11/2022 13:34:56 GMT 214 46.4200 XLON 648257273365054 03/11/2022 13:35:14 GMT 113 46.3900 XLON 648257273365152 03/11/2022 13:36:02 GMT 106 46.4400 BATE 0200014MR 03/11/2022 13:36:02 GMT 110 46.4400 CHIX 120002479 03/11/2022 13:36:02 GMT 39 46.4400 TRQX 648257197877549 03/11/2022 13:36:02 GMT 40 46.4400 TRQX 648257197877548 03/11/2022 13:36:02 GMT 114 46.4400 TRQX 648257197877546 03/11/2022 13:36:02 GMT 349 46.4400 XLON 648257273365331 03/11/2022 13:36:17 GMT 101 46.4300 TRQX 648257197877574 03/11/2022 13:36:17 GMT 81 46.4300 XLON 648257273365405 03/11/2022 13:36:17 GMT 110 46.4300 XLON 648257273365402 03/11/2022 13:36:17 GMT 152 46.4300 XLON 648257273365403 03/11/2022 13:37:26 GMT 151 46.4200 BATE 0200014SR 03/11/2022 13:37:26 GMT 53 46.4200 CHIX 1200024M8 03/11/2022 13:37:26 GMT 102 46.4200 CHIX 1200024M7 03/11/2022 13:37:26 GMT 22 46.4200 XLON 648257273365597 03/11/2022 13:37:26 GMT 117 46.4200 XLON 648257273365596 03/11/2022 13:37:47 GMT 1 46.4300 BATE 0200014UL 03/11/2022 13:37:47 GMT 114 46.4300 BATE 0200014UK 03/11/2022 13:38:19 GMT 93 46.4400 BATE 0200014X1 03/11/2022 13:38:19 GMT 87 46.4400 CHIX 1200024VW 03/11/2022 13:38:19 GMT 101 46.4400 TRQX 648257197877932 03/11/2022 13:38:19 GMT 80 46.4400 XLON 648257273365744 03/11/2022 13:39:11 GMT 96 46.4600 TRQX 648257197878055 03/11/2022 13:39:11 GMT 34 46.4600 XLON 648257273365870 03/11/2022 13:39:11 GMT 76 46.4600 XLON 648257273365869 03/11/2022 13:39:11 GMT 113 46.4600 XLON 648257273365866 03/11/2022 13:39:34 GMT 120 46.4500 CHIX 12000258P 03/11/2022 13:39:34 GMT 137 46.4500 XLON 648257273365929 03/11/2022 13:39:37 GMT 59 46.4500 TRQX 648257197878162 03/11/2022 13:39:37 GMT 61 46.4500 TRQX 648257197878163 03/11/2022 13:39:37 GMT 93 46.4500 XLON 648257273365977 03/11/2022 13:39:37 GMT 322 46.4500 XLON 648257273365973 03/11/2022 13:39:42 GMT 267 46.4400 XLON 648257273365987 03/11/2022 13:39:42 GMT 55 46.4500 XLON 648257273365991 03/11/2022 13:39:42 GMT 70 46.4500 XLON 648257273365992 03/11/2022 13:39:42 GMT 71 46.4500 XLON 648257273365989 03/11/2022 13:39:42 GMT 71 46.4500 XLON 648257273365990 03/11/2022 13:39:42 GMT 100 46.4500 XLON 648257273365988 03/11/2022 13:39:44 GMT 76 46.4300 BATE 02000154L 03/11/2022 13:39:44 GMT 80 46.4300 BATE 02000154M 03/11/2022 13:40:26 GMT 38 46.4900 XLON 648257273366160 03/11/2022 13:40:26 GMT 98 46.4900 XLON 648257273366159 03/11/2022 13:40:29 GMT 25 46.4900 XLON 648257273366169 03/11/2022 13:40:29 GMT 100 46.4900 XLON 648257273366168 03/11/2022 13:40:29 GMT 118 46.4900 XLON 648257273366170 03/11/2022 13:40:29 GMT 167 46.4900 XLON 648257273366166 03/11/2022 13:40:55 GMT 79 46.4800 BATE 0200015BJ 03/11/2022 13:40:55 GMT 73 46.4800 CHIX 1200025OK 03/11/2022 13:40:55 GMT 94 46.4800 CHIX 1200025OJ 03/11/2022 13:40:55 GMT 2 46.4800 TRQX 648257197878430 03/11/2022 13:40:55 GMT 112 46.4800 TRQX 648257197878429 03/11/2022 13:40:55 GMT 79 46.4800 XLON 648257273366215 03/11/2022 13:40:55 GMT 55 46.4900 XLON 648257273366217 03/11/2022 13:40:55 GMT 63 46.4900 XLON 648257273366218 03/11/2022 13:40:55 GMT 71 46.4900 XLON 648257273366216 03/11/2022 13:41:00 GMT 19 46.4900 XLON 648257273366231 03/11/2022 13:41:00 GMT 48 46.4900 XLON 648257273366230 03/11/2022 13:41:33 GMT 27 46.5500 XLON 648257273366340 03/11/2022 13:41:33 GMT 122 46.5500 XLON 648257273366339 03/11/2022 13:41:35 GMT 46 46.5300 BATE 0200015J8 03/11/2022 13:41:35 GMT 55 46.5300 BATE 0200015J9 03/11/2022 13:41:35 GMT 58 46.5200 CHIX 120002651 03/11/2022 13:41:35 GMT 107 46.5300 XLON 648257273366342 03/11/2022 13:41:35 GMT 107 46.5300 XLON 648257273366344 03/11/2022 13:41:35 GMT 228 46.5300 XLON 648257273366343 03/11/2022 13:41:48 GMT 16 46.5300 BATE 0200015KP 03/11/2022 13:41:48 GMT 98 46.5300 BATE 0200015KO 03/11/2022 13:41:48 GMT 2 46.5300 XLON 648257273366369 03/11/2022 13:41:48 GMT 134 46.5300 XLON 648257273366368 03/11/2022 13:42:08 GMT 94 46.4700 XLON 648257273366494 03/11/2022 13:42:44 GMT 73 46.5300 XLON 648257273366652 03/11/2022 13:43:06 GMT 114 46.5300 BATE 0200015UI 03/11/2022 13:43:06 GMT 112 46.5300 CHIX 1200026S3 03/11/2022 13:43:06 GMT 159 46.5300 XLON 648257273366717 03/11/2022 13:43:08 GMT 134 46.5200 XLON 648257273366721 03/11/2022 13:44:01 GMT 102 46.5200 CHIX 1200026ZS 03/11/2022 13:44:01 GMT 91 46.5200 XLON 648257273366825 03/11/2022 13:44:49 GMT 38 46.5000 XLON 648257273366980 03/11/2022 13:44:49 GMT 147 46.5000 XLON 648257273366979 03/11/2022 13:44:50 GMT 48 46.4900 CHIX 120002792 03/11/2022 13:44:57 GMT 71 46.4800 CHIX 1200027AN 03/11/2022 13:45:00 GMT 16 46.4600 XLON 648257273367050 03/11/2022 13:45:03 GMT 12 46.4500 XLON 648257273367183 03/11/2022 13:45:03 GMT 77 46.4500 XLON 648257273367184 03/11/2022 13:45:11 GMT 116 46.4000 BATE 0200016AD 03/11/2022 13:45:44 GMT 18 46.3900 BATE 0200016DL 03/11/2022 13:45:44 GMT 78 46.3900 BATE 0200016DM 03/11/2022 13:46:02 GMT 40 46.3700 BATE 0200016G8 03/11/2022 13:46:24 GMT 36 46.4100 CHIX 1200028A0 03/11/2022 13:46:33 GMT 35 46.4100 CHIX 1200028C0 03/11/2022 13:46:35 GMT 131 46.4100 XLON 648257273367856 03/11/2022 13:46:46 GMT 49 46.3900 BATE 0200016LT 03/11/2022 13:46:46 GMT 79 46.3900 BATE 0200016LU 03/11/2022 13:46:46 GMT 108 46.3900 CHIX 1200028DG 03/11/2022 13:46:59 GMT 82 46.3800 BATE 0200016M7 03/11/2022 13:46:59 GMT 146 46.3900 XLON 648257273367888 03/11/2022 13:48:47 GMT 8 46.3600 CHIX 12000293O 03/11/2022 13:48:47 GMT 122 46.3600 CHIX 12000293P 03/11/2022 13:49:20 GMT 8 46.3900 BATE 02000171T 03/11/2022 13:49:20 GMT 33 46.3900 BATE 02000171W 03/11/2022 13:49:20 GMT 41 46.3900 BATE 02000171V 03/11/2022 13:49:20 GMT 44 46.3900 BATE 02000171U 03/11/2022 13:49:20 GMT 121 46.3900 BATE 02000171S 03/11/2022 13:49:20 GMT 1 46.3900 CHIX 1200029EM 03/11/2022 13:49:20 GMT 81 46.3900 CHIX 1200029EL 03/11/2022 13:49:20 GMT 87 46.3900 TRQX 648257197880542 03/11/2022 13:49:20 GMT 61 46.3900 XLON 648257273368435 03/11/2022 13:49:20 GMT 71 46.3900 XLON 648257273368434 03/11/2022 13:49:20 GMT 271 46.3900 XLON 648257273368427 03/11/2022 13:49:34 GMT 147 46.3400 XLON 648257273368489 03/11/2022 13:49:39 GMT 86 46.3300 XLON 648257273368528 03/11/2022 13:50:19 GMT 107 46.3500 BATE 0200017A6 03/11/2022 13:50:19 GMT 94 46.3500 CHIX 1200029VM 03/11/2022 13:50:19 GMT 105 46.3500 XLON 648257273368706 03/11/2022 13:51:02 GMT 96 46.3100 BATE 0200017FQ 03/11/2022 13:51:32 GMT 105 46.2800 CHIX 120002AFU 03/11/2022 13:51:32 GMT 75 46.2800 XLON 648257273369010 03/11/2022 13:51:43 GMT 84 46.2500 BATE 0200017O1 03/11/2022 13:52:07 GMT 82 46.2500 CHIX 120002ASQ 03/11/2022 13:52:07 GMT 7 46.2500 TRQX 648257197881190 03/11/2022 13:52:07 GMT 29 46.2500 TRQX 648257197881189 03/11/2022 13:52:07 GMT 83 46.2500 TRQX 648257197881188 03/11/2022 13:52:07 GMT 6 46.2500 XLON 648257273369142 03/11/2022 13:52:07 GMT 83 46.2500 XLON 648257273369141 03/11/2022 13:52:45 GMT 101 46.2800 BATE 0200017VL 03/11/2022 13:52:45 GMT 37 46.2800 CHIX 120002B0M 03/11/2022 13:52:45 GMT 49 46.2800 CHIX 120002B0L 03/11/2022 13:52:48 GMT 86 46.2600 XLON 648257273369261 03/11/2022 13:53:02 GMT 19 46.2500 BATE 0200017XX 03/11/2022 13:53:02 GMT 65 46.2500 BATE 0200017XW 03/11/2022 13:53:31 GMT 14 46.2700 XLON 648257273369408 03/11/2022 13:53:31 GMT 70 46.2700 XLON 648257273369407 03/11/2022 13:53:33 GMT 106 46.2600 CHIX 120002BBH 03/11/2022 13:54:40 GMT 23 46.2500 BATE 02000187L 03/11/2022 13:54:40 GMT 31 46.2500 BATE 02000187H 03/11/2022 13:54:40 GMT 48 46.2500 BATE 02000187I 03/11/2022 13:54:40 GMT 75 46.2500 BATE 02000187M 03/11/2022 13:54:40 GMT 87 46.2500 CHIX 120002BO5 03/11/2022 13:54:40 GMT 93 46.2400 TRQX 648257197881746 03/11/2022 13:55:06 GMT 27 46.2500 BATE 0200018AJ 03/11/2022 13:55:06 GMT 51 46.2500 BATE 0200018AK 03/11/2022 13:55:06 GMT 83 46.2500 CHIX 120002BUQ 03/11/2022 13:55:06 GMT 30 46.2500 XLON 648257273369759 03/11/2022 13:55:06 GMT 104 46.2500 XLON 648257273369760 03/11/2022 13:55:45 GMT 50 46.2800 BATE 0200018EB 03/11/2022 13:55:45 GMT 64 46.2800 BATE 0200018EA 03/11/2022 13:55:54 GMT 140 46.2800 XLON 648257273369891 03/11/2022 13:56:02 GMT 6 46.2800 XLON 648257273369913 03/11/2022 13:56:02 GMT 72 46.2800 XLON 648257273369914 03/11/2022 13:56:02 GMT 94 46.2800 XLON 648257273369915 03/11/2022 13:56:15 GMT 85 46.2600 BATE 0200018G4 03/11/2022 13:56:25 GMT 47 46.2800 XLON 648257273369966 03/11/2022 13:56:25 GMT 91 46.2800 XLON 648257273369967 03/11/2022 13:57:17 GMT 75 46.3000 BATE 0200018MJ 03/11/2022 13:57:34 GMT 133 46.3000 CHIX 120002CM0 03/11/2022 13:57:34 GMT 125 46.3000 XLON 648257273370121 03/11/2022 13:57:55 GMT 12 46.3000 CHIX 120002CQ7 03/11/2022 13:58:03 GMT 95 46.2900 CHIX 120002CQW 03/11/2022 13:58:03 GMT 80 46.2800 TRQX 648257197882302 03/11/2022 13:59:41 GMT 214 46.2100 BATE 0200018W9 03/11/2022 13:59:41 GMT 136 46.2400 CHIX 120002D57 03/11/2022 14:00:02 GMT 156 46.2400 XLON 648257273370570 03/11/2022 14:00:09 GMT 20 46.2600 XLON 648257273370672 03/11/2022 14:00:09 GMT 99 46.2600 XLON 648257273370682 03/11/2022 14:00:09 GMT 198 46.2600 XLON 648257273370679 03/11/2022 14:00:09 GMT 255 46.2600 XLON 648257273370673 03/11/2022 14:00:19 GMT 115 46.2300 BATE 020001958 03/11/2022 14:00:19 GMT 184 46.2300 XLON 648257273370726 03/11/2022 14:00:22 GMT 85 46.2200 CHIX 120002DTL 03/11/2022 14:00:35 GMT 127 46.2000 XLON 648257273370796 03/11/2022 14:00:37 GMT 30 46.2000 XLON 648257273370800 03/11/2022 14:00:37 GMT 71 46.2000 XLON 648257273370801 03/11/2022 14:00:37 GMT 93 46.2000 XLON 648257273370799 03/11/2022 14:00:43 GMT 76 46.2100 BATE 020001988 03/11/2022 14:00:43 GMT 100 46.2000 CHIX 120002E0E 03/11/2022 14:00:59 GMT 121 46.2100 XLON 648257273370927 03/11/2022 14:01:05 GMT 177 46.1800 XLON 648257273370941 03/11/2022 14:01:11 GMT 30 46.1900 XLON 648257273370978 03/11/2022 14:01:11 GMT 46 46.1900 XLON 648257273370969 03/11/2022 14:01:11 GMT 47 46.1900 XLON 648257273370979 03/11/2022 14:01:11 GMT 59 46.1900 XLON 648257273370974 03/11/2022 14:01:11 GMT 78 46.1900 XLON 648257273370975 03/11/2022 14:01:11 GMT 168 46.1900 XLON 648257273370976 03/11/2022 14:01:11 GMT 297 46.1900 XLON 648257273370968 03/11/2022 14:01:13 GMT 80 46.1800 BATE 0200019CC 03/11/2022 14:01:43 GMT 51 46.2400 BATE 0200019FK 03/11/2022 14:01:58 GMT 88 46.2600 CHIX 120002EK1 03/11/2022 14:01:58 GMT 26 46.2600 XLON 648257273371095 03/11/2022 14:01:58 GMT 159 46.2600 XLON 648257273371096 03/11/2022 14:01:59 GMT 95 46.2600 XLON 648257273371099 03/11/2022 14:02:09 GMT 24 46.2700 XLON 648257273371175 03/11/2022 14:02:09 GMT 337 46.2700 XLON 648257273371176 03/11/2022 14:02:10 GMT 110 46.2600 XLON 648257273371180 03/11/2022 14:02:18 GMT 75 46.2700 BATE 0200019LX 03/11/2022 14:02:52 GMT 65 46.2600 CHIX 120002F5B 03/11/2022 14:02:52 GMT 71 46.2600 CHIX 120002F5C 03/11/2022 14:03:45 GMT 89 46.3100 CHIX 120002FF6 03/11/2022 14:03:45 GMT 99 46.3100 XLON 648257273371504 03/11/2022 14:03:52 GMT 60 46.2900 BATE 0200019U9 03/11/2022 14:03:52 GMT 96 46.2900 BATE 0200019UA 03/11/2022 14:03:52 GMT 81 46.2900 TRQX 648257197883574 03/11/2022 14:03:54 GMT 91 46.2700 BATE 0200019UD 03/11/2022 14:04:39 GMT 68 46.3100 XLON 648257273371774 03/11/2022 14:04:39 GMT 152 46.3100 XLON 648257273371775 03/11/2022 14:04:45 GMT 19 46.3300 XLON 648257273371823 03/11/2022 14:04:45 GMT 70 46.3300 XLON 648257273371819 03/11/2022 14:04:45 GMT 71 46.3300 XLON 648257273371820 03/11/2022 14:04:45 GMT 71 46.3300 XLON 648257273371821 03/11/2022 14:04:45 GMT 83 46.3300 XLON 648257273371824 03/11/2022 14:04:45 GMT 120 46.3300 XLON 648257273371822 03/11/2022 14:04:57 GMT 85 46.3300 BATE 020001A37 03/11/2022 14:04:57 GMT 42 46.3300 XLON 648257273371869 03/11/2022 14:04:57 GMT 71 46.3300 XLON 648257273371868 03/11/2022 14:04:57 GMT 100 46.3300 XLON 648257273371867 03/11/2022 14:04:59 GMT 34 46.3100 XLON 648257273371881 03/11/2022 14:04:59 GMT 299 46.3100 XLON 648257273371882 03/11/2022 14:05:01 GMT 133 46.3100 CHIX 120002G2S 03/11/2022 14:05:04 GMT 105 46.3000 XLON 648257273371912 03/11/2022 14:05:31 GMT 79 46.3000 BATE 020001A75 03/11/2022 14:05:31 GMT 1 46.3000 TRQX 648257197884021 03/11/2022 14:05:31 GMT 101 46.3000 TRQX 648257197884020 03/11/2022 14:05:41 GMT 84 46.2600 BATE 020001A9D 03/11/2022 14:05:41 GMT 118 46.2600 CHIX 120002GBV 03/11/2022 14:05:43 GMT 94 46.2400 XLON 648257273372096 03/11/2022 14:06:36 GMT 22 46.3000 BATE 020001AEK 03/11/2022 14:06:36 GMT 97 46.3000 BATE 020001AEL 03/11/2022 14:06:36 GMT 77 46.3000 CHIX 120002GPW 03/11/2022 14:06:36 GMT 118 46.3000 XLON 648257273372263 03/11/2022 14:06:53 GMT 34 46.3100 BATE 020001AG4 03/11/2022 14:06:53 GMT 42 46.3100 BATE 020001AG3 03/11/2022 14:07:00 GMT 90 46.2900 CHIX 120002GTR 03/11/2022 14:08:28 GMT 17 46.3300 BATE 020001ANQ 03/11/2022 14:08:28 GMT 116 46.3300 BATE 020001ANP 03/11/2022 14:08:28 GMT 116 46.3300 CHIX 120002HBI 03/11/2022 14:08:28 GMT 43 46.3300 XLON 648257273372553 03/11/2022 14:08:28 GMT 72 46.3300 XLON 648257273372554 03/11/2022 14:08:29 GMT 99 46.3200 XLON 648257273372573 03/11/2022 14:08:31 GMT 35 46.3200 BATE 020001AO5 03/11/2022 14:08:31 GMT 113 46.3200 BATE 020001AO4 03/11/2022 14:08:31 GMT 109 46.3100 TRQX 648257197884649 03/11/2022 14:08:31 GMT 104 46.3200 XLON 648257273372582 03/11/2022 14:08:48 GMT 11 46.3000 CHIX 120002HGN 03/11/2022 14:09:54 GMT 16 46.3300 BATE 020001AU3 03/11/2022 14:09:54 GMT 102 46.3300 BATE 020001AU4 03/11/2022 14:09:54 GMT 139 46.3300 CHIX 120002HPD 03/11/2022 14:09:54 GMT 152 46.3300 XLON 648257273372770 03/11/2022 14:10:12 GMT 31 46.3400 TRQX 648257197884867 03/11/2022 14:10:17 GMT 34 46.3400 BATE 020001AWM 03/11/2022 14:10:17 GMT 41 46.3400 BATE 020001AWL 03/11/2022 14:10:17 GMT 89 46.3400 BATE 020001AWK 03/11/2022 14:10:17 GMT 5 46.3400 XLON 648257273372833 03/11/2022 14:10:17 GMT 95 46.3400 XLON 648257273372832 03/11/2022 14:10:25 GMT 91 46.3200 CHIX 120002HU5 03/11/2022 14:10:57 GMT 31 46.3200 CHIX 120002I0R 03/11/2022 14:10:57 GMT 28 46.3200 XLON 648257273372960 03/11/2022 14:10:57 GMT 31 46.3200 XLON 648257273372955 03/11/2022 14:10:57 GMT 102 46.3200 XLON 648257273372959 03/11/2022 14:11:38 GMT 136 46.3300 BATE 020001B2J 03/11/2022 14:11:38 GMT 135 46.3300 CHIX 120002I7W 03/11/2022 14:12:42 GMT 137 46.3400 BATE 020001B7P 03/11/2022 14:12:58 GMT 118 46.3300 CHIX 120002IOT 03/11/2022 14:12:58 GMT 36 46.3300 XLON 648257273373230 03/11/2022 14:12:58 GMT 108 46.3300 XLON 648257273373229 03/11/2022 14:13:59 GMT 35 46.3200 TRQX 648257197885477 03/11/2022 14:15:40 GMT 41 46.4900 BATE 020001BS2 03/11/2022 14:15:40 GMT 44 46.4900 BATE 020001BS3 03/11/2022 14:15:40 GMT 118 46.4900 BATE 020001BRX 03/11/2022 14:15:40 GMT 2 46.4900 CHIX 120002JRV 03/11/2022 14:15:40 GMT 32 46.4900 CHIX 120002JRW 03/11/2022 14:15:40 GMT 32 46.4900 CHIX 120002JS9 03/11/2022 14:15:40 GMT 44 46.4900 CHIX 120002JS8 03/11/2022 14:15:40 GMT 229 46.4900 CHIX 120002JRX 03/11/2022 14:15:40 GMT 111 46.4900 TRQX 648257197886027 03/11/2022 14:15:40 GMT 164 46.4800 XLON 648257273373772 03/11/2022 14:15:41 GMT 154 46.4800 XLON 648257273373781 03/11/2022 14:15:43 GMT 12 46.4800 XLON 648257273373791 03/11/2022 14:15:43 GMT 19 46.4800 XLON 648257273373793 03/11/2022 14:15:43 GMT 130 46.4800 XLON 648257273373792 03/11/2022 14:15:46 GMT 7 46.4800 XLON 648257273373798 03/11/2022 14:15:46 GMT 9 46.4800 XLON 648257273373796 03/11/2022 14:15:46 GMT 71 46.4800 XLON 648257273373797 03/11/2022 14:16:14 GMT 89 46.4900 CHIX 120002K0H 03/11/2022 14:16:22 GMT 44 46.4800 BATE 020001BX3 03/11/2022 14:16:22 GMT 6 46.4900 BATE 020001BX5 03/11/2022 14:16:22 GMT 41 46.4900 BATE 020001BX4 03/11/2022 14:16:22 GMT 91 46.4800 TRQX 648257197886156 03/11/2022 14:16:22 GMT 148 46.4800 XLON 648257273373901 03/11/2022 14:16:22 GMT 216 46.4800 XLON 648257273373902 03/11/2022 14:16:30 GMT 179 46.4600 BATE 020001BYD 03/11/2022 14:16:30 GMT 99 46.4600 XLON 648257273373929 03/11/2022 14:16:32 GMT 45 46.4500 BATE 020001BYK 03/11/2022 14:17:14 GMT 85 46.4500 BATE 020001C1M 03/11/2022 14:17:14 GMT 86 46.4500 CHIX 120002KDU 03/11/2022 14:17:15 GMT 80 46.4400 BATE 020001C20 03/11/2022 14:17:38 GMT 62 46.4500 XLON 648257273374098 03/11/2022 14:17:38 GMT 64 46.4500 XLON 648257273374103 03/11/2022 14:18:30 GMT 10 46.4300 CHIX 120002KSU 03/11/2022 14:18:30 GMT 111 46.4300 CHIX 120002KST 03/11/2022 14:18:30 GMT 87 46.4300 TRQX 648257197886511 03/11/2022 14:18:32 GMT 105 46.4200 BATE 020001C80 03/11/2022 14:19:18 GMT 73 46.4400 BATE 020001CBQ 03/11/2022 14:19:18 GMT 110 46.4400 BATE 020001CBP 03/11/2022 14:19:18 GMT 142 46.4400 CHIX 120002L19 03/11/2022 14:19:18 GMT 213 46.4400 XLON 648257273374326 03/11/2022 14:20:18 GMT 79 46.4900 XLON 648257273374555 03/11/2022 14:20:22 GMT 139 46.4800 CHIX 120002LJ2 03/11/2022 14:20:41 GMT 47 46.4700 XLON 648257273374611 03/11/2022 14:20:41 GMT 143 46.4700 XLON 648257273374610 03/11/2022 14:20:59 GMT 34 46.4700 BATE 020001CNB 03/11/2022 14:20:59 GMT 45 46.4700 BATE 020001CNA 03/11/2022 14:20:59 GMT 48 46.4700 BATE 020001CN9 03/11/2022 14:21:33 GMT 105 46.4600 BATE 020001CQH 03/11/2022 14:21:34 GMT 5 46.4600 CHIX 120002LVA 03/11/2022 14:21:34 GMT 40 46.4600 CHIX 120002LV8 03/11/2022 14:21:34 GMT 44 46.4600 CHIX 120002LV9 03/11/2022 14:22:46 GMT 106 46.5000 CHIX 120002M93 03/11/2022 14:22:46 GMT 37 46.5000 XLON 648257273374940 03/11/2022 14:22:46 GMT 56 46.5000 XLON 648257273374939 03/11/2022 14:22:46 GMT 158 46.5000 XLON 648257273374941 03/11/2022 14:23:15 GMT 82 46.5000 CHIX 120002MEO 03/11/2022 14:23:15 GMT 186 46.5000 XLON 648257273375016 03/11/2022 14:23:42 GMT 8 46.4900 BATE 020001D29 03/11/2022 14:23:42 GMT 152 46.4900 TRQX 648257197887475 03/11/2022 14:24:03 GMT 117 46.5000 XLON 648257273375159 03/11/2022 14:24:04 GMT 1 46.5100 BATE 020001D3A 03/11/2022 14:24:05 GMT 111 46.5000 BATE 020001D3E 03/11/2022 14:24:05 GMT 173 46.5000 BATE 020001D3F 03/11/2022 14:24:09 GMT 41 46.4900 XLON 648257273375204 03/11/2022 14:24:09 GMT 51 46.4900 XLON 648257273375203 03/11/2022 14:24:44 GMT 126 46.5000 BATE 020001D6T 03/11/2022 14:24:44 GMT 118 46.5000 CHIX 120002MVM 03/11/2022 14:24:44 GMT 110 46.5000 XLON 648257273375257 03/11/2022 14:24:44 GMT 147 46.5000 XLON 648257273375258 03/11/2022 14:24:45 GMT 88 46.5000 XLON 648257273375261 03/11/2022 14:25:30 GMT 198 46.5200 BATE 020001DCY 03/11/2022 14:25:30 GMT 71 46.5300 XLON 648257273375390 03/11/2022 14:25:30 GMT 120 46.5300 XLON 648257273375391 03/11/2022 14:25:35 GMT 64 46.5300 XLON 648257273375398 03/11/2022 14:25:35 GMT 128 46.5300 XLON 648257273375397 03/11/2022 14:25:43 GMT 129 46.5200 CHIX 120002N8L 03/11/2022 14:25:43 GMT 105 46.5200 XLON 648257273375431 03/11/2022 14:25:43 GMT 266 46.5200 XLON 648257273375432 03/11/2022 14:25:57 GMT 13 46.5300 XLON 648257273375492 03/11/2022 14:25:58 GMT 71 46.5300 XLON 648257273375495 03/11/2022 14:26:03 GMT 76 46.5200 XLON 648257273375515 03/11/2022 14:26:14 GMT 83 46.5100 CHIX 120002NGT 03/11/2022 14:26:18 GMT 79 46.5000 BATE 020001DHW 03/11/2022 14:26:18 GMT 45 46.4900 CHIX 120002NHT 03/11/2022 14:26:18 GMT 12 46.5000 XLON 648257273375557 03/11/2022 14:26:18 GMT 71 46.5000 XLON 648257273375556 03/11/2022 14:26:18 GMT 74 46.5000 XLON 648257273375555 03/11/2022 14:26:43 GMT 89 46.5200 TRQX 648257197888114 03/11/2022 14:27:06 GMT 71 46.5300 XLON 648257273375681 03/11/2022 14:27:06 GMT 114 46.5300 XLON 648257273375680 03/11/2022 14:27:06 GMT 8 46.5400 XLON 648257273375682 03/11/2022 14:27:07 GMT 30 46.5300 XLON 648257273375685 03/11/2022 14:27:07 GMT 56 46.5300 XLON 648257273375686 03/11/2022 14:27:10 GMT 15 46.5300 XLON 648257273375689 03/11/2022 14:27:10 GMT 61 46.5300 XLON 648257273375690 03/11/2022 14:27:42 GMT 73 46.5500 XLON 648257273375739 03/11/2022 14:27:44 GMT 186 46.5400 BATE 020001DP0 03/11/2022 14:27:52 GMT 11 46.5500 XLON 648257273375760 03/11/2022 14:27:52 GMT 70 46.5500 XLON 648257273375761 03/11/2022 14:27:53 GMT 55 46.5700 XLON 648257273375777 03/11/2022 14:27:54 GMT 6 46.5700 XLON 648257273375779 03/11/2022 14:27:54 GMT 119 46.5700 XLON 648257273375778 03/11/2022 14:28:38 GMT 32 46.5800 XLON 648257273375968 03/11/2022 14:28:38 GMT 37 46.5800 XLON 648257273375967 03/11/2022 14:28:38 GMT 71 46.5800 XLON 648257273375969 03/11/2022 14:28:40 GMT 11 46.5800 XLON 648257273375975 03/11/2022 14:28:42 GMT 1 46.5800 XLON 648257273375989 03/11/2022 14:28:44 GMT 23 46.5800 XLON 648257273375993 03/11/2022 14:28:56 GMT 118 46.5800 BATE 020001DX4 03/11/2022 14:28:56 GMT 112 46.5800 CHIX 120002OHS 03/11/2022 14:28:56 GMT 131 46.5800 CHIX 120002OHQ 03/11/2022 14:28:56 GMT 29 46.5800 XLON 648257273376031 03/11/2022 14:28:56 GMT 122 46.5800 XLON 648257273376032 03/11/2022 14:29:16 GMT 1 46.5800 XLON 648257273376147 03/11/2022 14:29:16 GMT 100 46.5800 XLON 648257273376146 03/11/2022 14:29:16 GMT 120 46.5800 XLON 648257273376144 03/11/2022 14:29:16 GMT 222 46.5800 XLON 648257273376145 03/11/2022 14:29:45 GMT 79 46.5700 BATE 020001E1A 03/11/2022 14:29:45 GMT 45 46.5700 CHIX 120002OR5 03/11/2022 14:29:45 GMT 71 46.5700 CHIX 120002OR4 03/11/2022 14:30:23 GMT 175 46.5600 BATE 020001E5W 03/11/2022 14:30:30 GMT 142 46.5500 CHIX 120002P3F 03/11/2022 14:30:30 GMT 94 46.5500 TRQX 648257197888849 03/11/2022 14:30:30 GMT 85 46.5500 XLON 648257273376369 03/11/2022 14:30:56 GMT 88 46.5600 CHIX 120002PBF 03/11/2022 14:31:13 GMT 86 46.5400 CHIX 120002PGX 03/11/2022 14:31:21 GMT 3 46.5400 BATE 020001EDL 03/11/2022 14:31:26 GMT 41 46.5400 BATE 020001EEL 03/11/2022 14:31:26 GMT 44 46.5400 BATE 020001EEK 03/11/2022 14:31:26 GMT 111 46.5300 XLON 648257273376563 03/11/2022 14:31:30 GMT 23 46.5300 BATE 020001EF5 03/11/2022 14:31:33 GMT 80 46.5200 BATE 020001EFO 03/11/2022 14:31:38 GMT 76 46.5100 CHIX 120002PTC 03/11/2022 14:31:58 GMT 86 46.5300 TRQX 648257197889310 03/11/2022 14:32:10 GMT 312 46.5300 BATE 020001EKH 03/11/2022 14:32:14 GMT 19 46.5300 BATE 020001EKW 03/11/2022 14:32:14 GMT 173 46.5300 BATE 020001EKV 03/11/2022 14:32:14 GMT 96 46.5300 CHIX 120002Q0L 03/11/2022 14:32:14 GMT 119 46.5300 CHIX 120002Q0K 03/11/2022 14:32:14 GMT 48 46.5300 XLON 648257273376793 03/11/2022 14:32:14 GMT 99 46.5300 XLON 648257273376792 03/11/2022 14:32:46 GMT 4 46.5400 BATE 020001EOZ 03/11/2022 14:32:46 GMT 81 46.5400 BATE 020001EOY 03/11/2022 14:32:46 GMT 90 46.5400 CHIX 120002Q8A 03/11/2022 14:32:54 GMT 75 46.5400 CHIX 120002Q9N 03/11/2022 14:32:58 GMT 114 46.5300 BATE 020001EPV 03/11/2022 14:33:18 GMT 127 46.5200 BATE 020001EST 03/11/2022 14:33:18 GMT 118 46.5200 TRQX 648257197889648 03/11/2022 14:33:18 GMT 121 46.5200 XLON 648257273376970 03/11/2022 14:33:36 GMT 88 46.5100 BATE 020001EUV 03/11/2022 14:33:36 GMT 52 46.5100 CHIX 120002QKB 03/11/2022 14:33:36 GMT 137 46.5100 CHIX 120002QKA 03/11/2022 14:34:27 GMT 40 46.5400 BATE 020001F16 03/11/2022 14:35:05 GMT 6 46.5700 BATE 020001F6N 03/11/2022 14:35:10 GMT 90 46.5800 CHIX 120002RFY 03/11/2022 14:35:34 GMT 82 46.6100 XLON 648257273377382 03/11/2022 14:35:34 GMT 118 46.6100 XLON 648257273377383 03/11/2022 14:36:03 GMT 136 46.6400 CHIX 120002RVQ 03/11/2022 14:36:03 GMT 22 46.6500 CHIX 120002RVT 03/11/2022 14:36:03 GMT 41 46.6500 CHIX 120002RVS 03/11/2022 14:36:03 GMT 44 46.6500 CHIX 120002RVR 03/11/2022 14:36:05 GMT 1 46.6300 BATE 020001FET 03/11/2022 14:36:05 GMT 8 46.6300 BATE 020001FEV 03/11/2022 14:36:05 GMT 41 46.6300 BATE 020001FEU 03/11/2022 14:36:05 GMT 44 46.6300 BATE 020001FEW 03/11/2022 14:36:07 GMT 41 46.6300 BATE 020001FF4 03/11/2022 14:36:07 GMT 44 46.6300 BATE 020001FF3 03/11/2022 14:36:08 GMT 41 46.6300 BATE 020001FF6 03/11/2022 14:36:08 GMT 41 46.6300 BATE 020001FF9 03/11/2022 14:36:08 GMT 44 46.6300 BATE 020001FF7 03/11/2022 14:36:10 GMT 41 46.6300 BATE 020001FFC 03/11/2022 14:36:10 GMT 41 46.6300 BATE 020001FFF 03/11/2022 14:36:10 GMT 44 46.6300 BATE 020001FFB 03/11/2022 14:36:11 GMT 41 46.6300 BATE 020001FFJ 03/11/2022 14:36:11 GMT 44 46.6300 BATE 020001FFI 03/11/2022 14:36:11 GMT 23 46.6300 CHIX 120002RX0 03/11/2022 14:36:11 GMT 44 46.6300 CHIX 120002RX1 03/11/2022 14:36:11 GMT 12 46.6300 XLON 648257273377452 03/11/2022 14:36:11 GMT 71 46.6300 XLON 648257273377454 03/11/2022 14:36:11 GMT 74 46.6300 XLON 648257273377453 03/11/2022 14:36:11 GMT 112 46.6300 XLON 648257273377455 03/11/2022 14:36:12 GMT 87 46.6300 CHIX 120002RXH 03/11/2022 14:36:24 GMT 120 46.6100 CHIX 120002S4O 03/11/2022 14:36:24 GMT 63 46.6100 XLON 648257273377531 03/11/2022 14:36:24 GMT 71 46.6100 XLON 648257273377529 03/11/2022 14:36:24 GMT 100 46.6100 XLON 648257273377530 03/11/2022 14:36:26 GMT 3 46.6100 BATE 020001FJH 03/11/2022 14:36:27 GMT 76 46.6000 TRQX 648257197890527 03/11/2022 14:36:27 GMT 119 46.6000 XLON 648257273377558 03/11/2022 14:36:27 GMT 247 46.6000 XLON 648257273377557 03/11/2022 14:36:27 GMT 20 46.6100 XLON 648257273377550 03/11/2022 14:36:28 GMT 53 46.6000 CHIX 120002S6J 03/11/2022 14:36:28 GMT 99 46.6000 CHIX 120002S6I 03/11/2022 14:36:51 GMT 325 46.5900 XLON 648257273377622 03/11/2022 14:37:02 GMT 77 46.6100 XLON 648257273377652 03/11/2022 14:37:02 GMT 123 46.6100 XLON 648257273377651 03/11/2022 14:37:50 GMT 42 46.6900 XLON 648257273377764 03/11/2022 14:37:50 GMT 103 46.6900 XLON 648257273377765 03/11/2022 14:37:52 GMT 41 46.7000 BATE 020001FVQ 03/11/2022 14:37:52 GMT 44 46.7000 BATE 020001FVP 03/11/2022 14:37:52 GMT 96 46.6900 CHIX 120002STS 03/11/2022 14:37:52 GMT 117 46.6900 CHIX 120002STQ 03/11/2022 14:37:52 GMT 71 46.6900 XLON 648257273377776 03/11/2022 14:37:52 GMT 74 46.6900 XLON 648257273377778 03/11/2022 14:37:52 GMT 100 46.6900 XLON 648257273377777 03/11/2022 14:37:52 GMT 30 46.7000 XLON 648257273377779 03/11/2022 14:37:52 GMT 71 46.7000 XLON 648257273377781 03/11/2022 14:37:52 GMT 74 46.7000 XLON 648257273377780 03/11/2022 14:37:52 GMT 78 46.7000 XLON 648257273377784 03/11/2022 14:37:52 GMT 127 46.7000 XLON 648257273377783 03/11/2022 14:37:52 GMT 172 46.7000 XLON 648257273377782 03/11/2022 14:37:53 GMT 6 46.6900 BATE 020001FVU 03/11/2022 14:37:53 GMT 21 46.6900 XLON 648257273377791 03/11/2022 14:37:53 GMT 133 46.6900 XLON 648257273377792 03/11/2022 14:38:06 GMT 17 46.6800 BATE 020001FY1 03/11/2022 14:38:06 GMT 135 46.6800 BATE 020001FY2 03/11/2022 14:38:06 GMT 150 46.6800 BATE 020001FY0 03/11/2022 14:38:06 GMT 57 46.6800 CHIX 120002SXO 03/11/2022 14:38:06 GMT 99 46.6800 CHIX 120002SXL 03/11/2022 14:38:06 GMT 136 46.6800 CHIX 120002SXM 03/11/2022 14:38:06 GMT 136 46.6800 CHIX 120002SXN 03/11/2022 14:38:06 GMT 121 46.6800 TRQX 648257197890985 03/11/2022 14:38:06 GMT 66 46.6800 XLON 648257273377828 03/11/2022 14:38:06 GMT 89 46.6800 XLON 648257273377823 03/11/2022 14:38:06 GMT 259 46.6800 XLON 648257273377824 03/11/2022 14:38:06 GMT 283 46.6800 XLON 648257273377827 03/11/2022 14:38:13 GMT 25 46.6700 BATE 020001FZ7 03/11/2022 14:38:13 GMT 63 46.6700 BATE 020001FZ8 03/11/2022 14:38:13 GMT 87 46.6700 BATE 020001FZ4 03/11/2022 14:38:13 GMT 87 46.6700 BATE 020001FZ6 03/11/2022 14:38:13 GMT 68 46.6700 CHIX 120002SZI 03/11/2022 14:38:13 GMT 96 46.6700 CHIX 120002SZJ 03/11/2022 14:38:13 GMT 77 46.6700 XLON 648257273377846 03/11/2022 14:38:13 GMT 196 46.6700 XLON 648257273377845 03/11/2022 14:39:13 GMT 3 46.6800 BATE 020001G53 03/11/2022 14:39:13 GMT 17 46.6800 BATE 020001G52 03/11/2022 14:39:13 GMT 223 46.6800 BATE 020001G51 03/11/2022 14:39:13 GMT 41 46.6900 BATE 020001G59 03/11/2022 14:39:13 GMT 44 46.6900 BATE 020001G5A 03/11/2022 14:39:13 GMT 229 46.6800 CHIX 120002TDB 03/11/2022 14:39:13 GMT 82 46.6800 TRQX 648257197891230 03/11/2022 14:39:13 GMT 295 46.6800 XLON 648257273377966 03/11/2022 14:39:13 GMT 37 46.6900 XLON 648257273377972 03/11/2022 14:39:13 GMT 51 46.6900 XLON 648257273377973 03/11/2022 14:39:13 GMT 65 46.6900 XLON 648257273377970 03/11/2022 14:39:13 GMT 71 46.6900 XLON 648257273377969 03/11/2022 14:39:13 GMT 74 46.6900 XLON 648257273377968 03/11/2022 14:39:13 GMT 80 46.6900 XLON 648257273377971 03/11/2022 14:39:39 GMT 127 46.6900 BATE 020001G84 03/11/2022 14:39:43 GMT 13 46.6800 TRQX 648257197891323 03/11/2022 14:39:43 GMT 164 46.6800 TRQX 648257197891324 03/11/2022 14:39:43 GMT 132 46.6800 XLON 648257273378044 03/11/2022 14:39:43 GMT 145 46.6800 XLON 648257273378043 03/11/2022 14:39:44 GMT 108 46.6800 CHIX 120002TKY 03/11/2022 14:39:44 GMT 111 46.6800 CHIX 120002TKX 03/11/2022 14:39:47 GMT 108 46.6700 XLON 648257273378072 03/11/2022 14:39:47 GMT 240 46.6700 XLON 648257273378073 03/11/2022 14:39:48 GMT 35 46.6800 BATE 020001G8S 03/11/2022 14:39:53 GMT 7 46.6700 BATE 020001G91 03/11/2022 14:39:53 GMT 116 46.6700 BATE 020001G92 03/11/2022 14:40:25 GMT 13 46.6900 BATE 020001GE5 03/11/2022 14:40:25 GMT 73 46.6900 BATE 020001GE4 03/11/2022 14:40:25 GMT 168 46.6900 BATE 020001GE0 03/11/2022 14:40:25 GMT 144 46.6900 XLON 648257273378164 03/11/2022 14:40:25 GMT 174 46.6900 XLON 648257273378158 03/11/2022 14:40:33 GMT 100 46.6900 BATE 020001GEJ 03/11/2022 14:40:33 GMT 135 46.6900 BATE 020001GEK 03/11/2022 14:40:33 GMT 15 46.6800 XLON 648257273378173 03/11/2022 14:40:33 GMT 83 46.6800 XLON 648257273378174 03/11/2022 14:41:59 GMT 101 46.7200 BATE 020001GOR 03/11/2022 14:41:59 GMT 112 46.7200 BATE 020001GOQ 03/11/2022 14:41:59 GMT 49 46.7200 CHIX 120002UJZ 03/11/2022 14:41:59 GMT 138 46.7200 CHIX 120002UJX 03/11/2022 14:41:59 GMT 299 46.7200 CHIX 120002UJY 03/11/2022 14:41:59 GMT 112 46.7200 TRQX 648257197891979 03/11/2022 14:41:59 GMT 100 46.7200 XLON 648257273378416 03/11/2022 14:41:59 GMT 255 46.7200 XLON 648257273378417 03/11/2022 14:41:59 GMT 354 46.7200 XLON 648257273378414 03/11/2022 14:42:40 GMT 20 46.7500 BATE 020001GW8 03/11/2022 14:42:40 GMT 113 46.7500 BATE 020001GW7 03/11/2022 14:42:40 GMT 36 46.7500 CHIX 120002V0I 03/11/2022 14:42:40 GMT 60 46.7500 CHIX 120002V0H 03/11/2022 14:42:40 GMT 31 46.7500 XLON 648257273378527 03/11/2022 14:42:40 GMT 71 46.7500 XLON 648257273378528 03/11/2022 14:42:42 GMT 131 46.7500 XLON 648257273378533 03/11/2022 14:42:45 GMT 6 46.7600 XLON 648257273378537 03/11/2022 14:42:45 GMT 19 46.7600 XLON 648257273378538 03/11/2022 14:42:55 GMT 8 46.7600 BATE 020001GXO 03/11/2022 14:42:55 GMT 43 46.7600 BATE 020001GXL 03/11/2022 14:42:55 GMT 162 46.7600 BATE 020001GXP 03/11/2022 14:42:55 GMT 294 46.7600 BATE 020001GXM 03/11/2022 14:42:55 GMT 33 46.7600 CHIX 120002V3F 03/11/2022 14:42:55 GMT 50 46.7600 CHIX 120002V3E 03/11/2022 14:42:55 GMT 208 46.7600 CHIX 120002V3D 03/11/2022 14:42:55 GMT 228 46.7600 TRQX 648257197892214 03/11/2022 14:43:07 GMT 31 46.7500 BATE 020001GZF 03/11/2022 14:43:07 GMT 39 46.7500 BATE 020001GZG 03/11/2022 14:43:07 GMT 102 46.7500 BATE 020001GZE 03/11/2022 14:43:07 GMT 41 46.7600 BATE 020001GZK 03/11/2022 14:43:07 GMT 44 46.7600 BATE 020001GZJ 03/11/2022 14:43:07 GMT 68 46.7500 CHIX 120002V76 03/11/2022 14:43:07 GMT 93 46.7500 CHIX 120002V75 03/11/2022 14:43:17 GMT 91 46.7300 BATE 020001H1I 03/11/2022 14:43:17 GMT 22 46.7400 XLON 648257273378661 03/11/2022 14:43:17 GMT 74 46.7400 XLON 648257273378659 03/11/2022 14:43:17 GMT 119 46.7400 XLON 648257273378652 03/11/2022 14:43:17 GMT 162 46.7400 XLON 648257273378653 03/11/2022 14:43:17 GMT 185 46.7400 XLON 648257273378660 03/11/2022 14:43:19 GMT 50 46.7300 BATE 020001H2B 03/11/2022 14:43:19 GMT 93 46.7300 BATE 020001H2A 03/11/2022 14:44:42 GMT 1 46.7700 CHIX 120002VQS 03/11/2022 14:44:46 GMT 2 46.7800 CHIX 120002VR5 03/11/2022 14:44:46 GMT 17 46.7800 CHIX 120002VR4 03/11/2022 14:44:46 GMT 146 46.7700 TRQX 648257197892665 03/11/2022 14:44:46 GMT 108 46.7700 XLON 648257273378851 03/11/2022 14:44:46 GMT 135 46.7700 XLON 648257273378852 03/11/2022 14:44:49 GMT 294 46.7700 CHIX 120002VRJ 03/11/2022 14:44:49 GMT 36 46.7700 XLON 648257273378866 03/11/2022 14:44:49 GMT 111 46.7700 XLON 648257273378865 03/11/2022 14:44:49 GMT 112 46.7700 XLON 648257273378864 03/11/2022 14:44:49 GMT 243 46.7700 XLON 648257273378857 03/11/2022 14:44:50 GMT 49 46.7700 XLON 648257273378867 03/11/2022 14:44:50 GMT 74 46.7700 XLON 648257273378869 03/11/2022 14:44:50 GMT 100 46.7700 XLON 648257273378870 03/11/2022 14:44:50 GMT 195 46.7700 XLON 648257273378871 03/11/2022 14:44:50 GMT 224 46.7700 XLON 648257273378868 03/11/2022 14:44:59 GMT 7 46.7800 BATE 020001HAV 03/11/2022 14:45:18 GMT 303 46.8000 CHIX 120002VZP 03/11/2022 14:45:47 GMT 61 46.8100 BATE 020001HJH 03/11/2022 14:45:47 GMT 300 46.8100 BATE 020001HJG 03/11/2022 14:45:47 GMT 160 46.8100 CHIX 120002WB1 03/11/2022 14:45:47 GMT 89 46.8100 TRQX 648257197893029 03/11/2022 14:45:47 GMT 5 46.8100 XLON 648257273379024 03/11/2022 14:45:47 GMT 284 46.8100 XLON 648257273379025 03/11/2022 14:45:48 GMT 204 46.8100 BATE 020001HJW 03/11/2022 14:45:48 GMT 71 46.8100 XLON 648257273379034 03/11/2022 14:45:48 GMT 165 46.8100 XLON 648257273379033 03/11/2022 14:45:58 GMT 88 46.8100 CHIX 120002WE8 03/11/2022 14:46:00 GMT 147 46.8000 BATE 020001HLM 03/11/2022 14:46:00 GMT 198 46.8000 BATE 020001HLN 03/11/2022 14:46:00 GMT 81 46.8000 CHIX 120002WEW 03/11/2022 14:46:00 GMT 86 46.8000 XLON 648257273379058 03/11/2022 14:46:00 GMT 193 46.8000 XLON 648257273379059 03/11/2022 14:46:41 GMT 41 46.8300 BATE 020001HOR 03/11/2022 14:46:41 GMT 44 46.8300 BATE 020001HOQ 03/11/2022 14:46:41 GMT 134 46.8300 BATE 020001HOP 03/11/2022 14:46:41 GMT 148 46.8300 BATE 020001HOO 03/11/2022 14:46:41 GMT 92 46.8300 CHIX 120002WLL 03/11/2022 14:46:41 GMT 131 46.8300 XLON 648257273379130 03/11/2022 14:46:41 GMT 137 46.8300 XLON 648257273379129 03/11/2022 14:46:41 GMT 265 46.8300 XLON 648257273379131 03/11/2022 14:46:43 GMT 88 46.8300 XLON 648257273379141 03/11/2022 14:46:43 GMT 100 46.8300 XLON 648257273379140 03/11/2022 14:47:22 GMT 5 46.8500 BATE 020001HSF 03/11/2022 14:47:25 GMT 71 46.9000 XLON 648257273379222 03/11/2022 14:47:25 GMT 74 46.9000 XLON 648257273379221 03/11/2022 14:47:25 GMT 80 46.9000 XLON 648257273379219 03/11/2022 14:47:25 GMT 137 46.9000 XLON 648257273379223 03/11/2022 14:47:25 GMT 138 46.9000 XLON 648257273379220 03/11/2022 14:47:25 GMT 168 46.9000 XLON 648257273379225 03/11/2022 14:47:25 GMT 190 46.9000 XLON 648257273379224 03/11/2022 14:47:26 GMT 9 46.9000 XLON 648257273379227 03/11/2022 14:47:26 GMT 71 46.9000 XLON 648257273379230 03/11/2022 14:47:26 GMT 74 46.9000 XLON 648257273379228 03/11/2022 14:47:26 GMT 80 46.9000 XLON 648257273379229 03/11/2022 14:47:26 GMT 139 46.9000 XLON 648257273379231 03/11/2022 14:47:26 GMT 190 46.9000 XLON 648257273379232 03/11/2022 14:47:27 GMT 9 46.9000 XLON 648257273379233 03/11/2022 14:47:27 GMT 71 46.9000 XLON 648257273379235 03/11/2022 14:47:27 GMT 74 46.9000 XLON 648257273379234 03/11/2022 14:47:29 GMT 77 46.9000 XLON 648257273379246 03/11/2022 14:47:32 GMT 87 46.9000 XLON 648257273379255 03/11/2022 14:47:36 GMT 77 46.9000 XLON 648257273379262 03/11/2022 14:47:41 GMT 11 46.9000 XLON 648257273379275 03/11/2022 14:47:41 GMT 65 46.9000 XLON 648257273379276 03/11/2022 14:47:48 GMT 3 46.8600 CHIX 120002X0D 03/11/2022 14:48:06 GMT 207 46.8800 XLON 648257273379412 03/11/2022 14:48:13 GMT 122 46.9000 XLON 648257273379433 03/11/2022 14:48:13 GMT 190 46.9000 XLON 648257273379432 03/11/2022 14:48:17 GMT 87 46.9000 XLON 648257273379435 03/11/2022 14:48:23 GMT 2 46.9000 XLON 648257273379458 03/11/2022 14:48:23 GMT 82 46.9000 XLON 648257273379459 03/11/2022 14:48:38 GMT 41 46.9300 BATE 020001I0J 03/11/2022 14:48:38 GMT 41 46.9300 BATE 020001I0K 03/11/2022 14:48:38 GMT 44 46.9300 BATE 020001I0L 03/11/2022 14:48:43 GMT 41 46.9300 BATE 020001I18 03/11/2022 14:48:43 GMT 44 46.9300 BATE 020001I19 03/11/2022 14:48:45 GMT 41 46.9300 BATE 020001I1J 03/11/2022 14:48:45 GMT 44 46.9300 BATE 020001I1K 03/11/2022 14:48:47 GMT 41 46.9300 BATE 020001I1V 03/11/2022 14:48:49 GMT 41 46.9300 BATE 020001I24 03/11/2022 14:48:51 GMT 41 46.9300 BATE 020001I2L 03/11/2022 14:48:52 GMT 41 46.9300 BATE 020001I33 03/11/2022 14:48:54 GMT 23 46.9200 CHIX 120002XJJ 03/11/2022 14:48:56 GMT 21 46.9300 BATE 020001I3G 03/11/2022 14:48:56 GMT 104 46.9300 BATE 020001I3H 03/11/2022 14:48:59 GMT 2 46.9300 BATE 020001I3V 03/11/2022 14:48:59 GMT 39 46.9300 BATE 020001I3T 03/11/2022 14:48:59 GMT 44 46.9300 BATE 020001I3U 03/11/2022 14:49:03 GMT 136 46.9200 CHIX 120002XLB 03/11/2022 14:49:03 GMT 136 46.9200 CHIX 120002XLC 03/11/2022 14:49:10 GMT 34 46.9300 BATE 020001I5I 03/11/2022 14:49:10 GMT 44 46.9300 BATE 020001I5H 03/11/2022 14:49:10 GMT 1 46.9200 CHIX 120002XN4 03/11/2022 14:49:16 GMT 5 46.9200 BATE 020001I6R 03/11/2022 14:49:34 GMT 50 46.9200 CHIX 120002XUE 03/11/2022 14:49:38 GMT 233 46.9100 BATE 020001IA7 03/11/2022 14:49:38 GMT 42 46.9100 TRQX 648257197894016 03/11/2022 14:49:38 GMT 29 46.9100 XLON 648257273379648 03/11/2022 14:49:38 GMT 87 46.9100 XLON 648257273379646 03/11/2022 14:49:38 GMT 171 46.9100 XLON 648257273379649 03/11/2022 14:49:38 GMT 226 46.9100 XLON 648257273379647 03/11/2022 14:49:38 GMT 299 46.9100 XLON 648257273379643 03/11/2022 14:49:40 GMT 41 46.9100 CHIX 120002XXX 03/11/2022 14:49:40 GMT 55 46.9100 CHIX 120002XXY 03/11/2022 14:49:40 GMT 136 46.9100 CHIX 120002XXW 03/11/2022 14:49:43 GMT 43 46.9100 CHIX 120002XYZ 03/11/2022 14:49:43 GMT 44 46.9100 XLON 648257273379667 03/11/2022 14:49:43 GMT 71 46.9100 XLON 648257273379664 03/11/2022 14:49:43 GMT 77 46.9100 XLON 648257273379666 03/11/2022 14:49:43 GMT 116 46.9100 XLON 648257273379665 03/11/2022 14:49:49 GMT 2 46.9100 CHIX 120002Y0F 03/11/2022 14:49:49 GMT 42 46.9100 XLON 648257273379686 03/11/2022 14:50:05 GMT 7 46.9300 CHIX 120002Y5R 03/11/2022 14:50:17 GMT 19 46.9400 XLON 648257273379791 03/11/2022 14:50:17 GMT 138 46.9400 XLON 648257273379790 03/11/2022 14:50:22 GMT 19 46.9400 XLON 648257273379793 03/11/2022 14:50:22 GMT 89 46.9400 XLON 648257273379792 03/11/2022 14:50:24 GMT 91 46.9400 XLON 648257273379796 03/11/2022 14:50:27 GMT 83 46.9400 XLON 648257273379803 03/11/2022 14:50:29 GMT 144 46.9400 XLON 648257273379819 03/11/2022 14:50:33 GMT 84 46.9400 XLON 648257273379847 03/11/2022 14:50:41 GMT 7 46.9400 XLON 648257273379853 03/11/2022 14:50:41 GMT 70 46.9400 XLON 648257273379854 03/11/2022 14:51:07 GMT 41 46.9800 BATE 020001IOA 03/11/2022 14:51:07 GMT 44 46.9800 BATE 020001IO9 03/11/2022 14:51:07 GMT 44 46.9800 CHIX 120002YRQ 03/11/2022 14:51:07 GMT 55 46.9800 CHIX 120002YRR 03/11/2022 14:51:07 GMT 136 46.9800 CHIX 120002YRP 03/11/2022 14:51:07 GMT 232 46.9700 TRQX 648257197894512 03/11/2022 14:51:07 GMT 42 46.9800 TRQX 648257197894513 03/11/2022 14:51:07 GMT 365 46.9700 XLON 648257273379951 03/11/2022 14:51:09 GMT 41 46.9800 BATE 020001IP6 03/11/2022 14:51:09 GMT 44 46.9800 BATE 020001IP5 03/11/2022 14:51:09 GMT 109 46.9800 BATE 020001IP7 03/11/2022 14:51:12 GMT 60 46.9800 BATE 020001IPL 03/11/2022 14:51:20 GMT 16 46.9700 BATE 020001IRE 03/11/2022 14:51:20 GMT 148 46.9700 BATE 020001IRD 03/11/2022 14:51:20 GMT 148 46.9700 BATE 020001IRG 03/11/2022 14:51:20 GMT 143 46.9700 CHIX 120002YWC 03/11/2022 14:51:20 GMT 63 46.9700 XLON 648257273380003 03/11/2022 14:51:20 GMT 71 46.9700 XLON 648257273380004 03/11/2022 14:51:20 GMT 183 46.9700 XLON 648257273380005 03/11/2022 14:51:21 GMT 2 46.9700 CHIX 120002YWP 03/11/2022 14:51:30 GMT 102 46.9500 BATE 020001IU4 03/11/2022 14:51:30 GMT 103 46.9500 BATE 020001IU0 03/11/2022 14:51:30 GMT 40 46.9600 CHIX 120002Z0X 03/11/2022 14:51:30 GMT 41 46.9600 CHIX 120002Z0Z 03/11/2022 14:51:30 GMT 44 46.9600 CHIX 120002Z0Y 03/11/2022 14:51:30 GMT 93 46.9600 CHIX 120002Z10 03/11/2022 14:51:30 GMT 297 46.9600 CHIX 120002Z0G 03/11/2022 14:51:30 GMT 45 46.9500 TRQX 648257197894618 03/11/2022 14:51:30 GMT 137 46.9500 TRQX 648257197894619 03/11/2022 14:51:30 GMT 46 46.9600 XLON 648257273380030 03/11/2022 14:51:30 GMT 50 46.9600 XLON 648257273380042 03/11/2022 14:51:30 GMT 74 46.9600 XLON 648257273380041 03/11/2022 14:51:30 GMT 128 46.9600 XLON 648257273380031 03/11/2022 14:51:58 GMT 107 46.9300 CHIX 120002Z8N 03/11/2022 14:51:58 GMT 115 46.9300 XLON 648257273380111 03/11/2022 14:51:58 GMT 215 46.9300 XLON 648257273380112 03/11/2022 14:52:28 GMT 79 46.9600 CHIX 120002ZJY 03/11/2022 14:52:28 GMT 21 46.9600 XLON 648257273380247 03/11/2022 14:52:28 GMT 47 46.9600 XLON 648257273380245 03/11/2022 14:52:28 GMT 58 46.9600 XLON 648257273380246 03/11/2022 14:52:28 GMT 69 46.9600 XLON 648257273380243 03/11/2022 14:52:28 GMT 144 46.9600 XLON 648257273380244 03/11/2022 14:52:29 GMT 38 46.9600 BATE 020001J2D 03/11/2022 14:52:29 GMT 41 46.9600 BATE 020001J2C 03/11/2022 14:52:52 GMT 23 46.9400 BATE 020001J48 03/11/2022 14:52:52 GMT 52 46.9400 BATE 020001J49 03/11/2022 14:52:53 GMT 77 46.9300 CHIX 120002ZQA 03/11/2022 14:52:53 GMT 50 46.9300 XLON 648257273380317 03/11/2022 14:52:53 GMT 63 46.9300 XLON 648257273380316 03/11/2022 14:52:53 GMT 71 46.9300 XLON 648257273380315 03/11/2022 14:52:53 GMT 123 46.9300 XLON 648257273380314 03/11/2022 14:52:57 GMT 23 46.9300 BATE 020001J4Y 03/11/2022 14:53:07 GMT 77 46.9300 BATE 020001J5Z 03/11/2022 14:54:02 GMT 21 46.9900 BATE 020001JDA 03/11/2022 14:54:02 GMT 167 46.9900 BATE 020001JD9 03/11/2022 14:54:40 GMT 3 47.0000 BATE 020001JGC 03/11/2022 14:54:41 GMT 33 46.9900 BATE 020001JGX 03/11/2022 14:54:41 GMT 37 46.9900 BATE 020001JGV 03/11/2022 14:54:41 GMT 115 46.9900 BATE 020001JGY 03/11/2022 14:54:41 GMT 148 46.9900 BATE 020001JGU 03/11/2022 14:54:41 GMT 50 46.9900 CHIX 1200030FV 03/11/2022 14:54:41 GMT 76 46.9900 CHIX 1200030FX 03/11/2022 14:54:41 GMT 136 46.9900 CHIX 1200030FW 03/11/2022 14:54:41 GMT 138 46.9900 CHIX 1200030FT 03/11/2022 14:54:41 GMT 185 46.9900 TRQX 648257197895516 03/11/2022 14:54:41 GMT 324 46.9900 XLON 648257273380622 03/11/2022 14:54:41 GMT 327 46.9900 XLON 648257273380623 03/11/2022 14:54:45 GMT 257 46.9800 BATE 020001JHC 03/11/2022 14:54:45 GMT 125 46.9800 CHIX 1200030GN 03/11/2022 14:55:11 GMT 89 46.9800 CHIX 1200030N7 03/11/2022 14:55:11 GMT 76 46.9800 XLON 648257273380706 03/11/2022 14:55:35 GMT 217 46.9900 XLON 648257273380766 03/11/2022 14:55:58 GMT 10 47.0200 BATE 020001JQE 03/11/2022 14:55:58 GMT 111 47.0200 BATE 020001JQD 03/11/2022 14:55:58 GMT 33 47.0200 TRQX 648257197895848 03/11/2022 14:55:58 GMT 67 47.0200 TRQX 648257197895849 03/11/2022 14:56:14 GMT 48 47.0200 XLON 648257273380907 03/11/2022 14:57:08 GMT 41 47.0700 BATE 020001K1X 03/11/2022 14:57:08 GMT 44 47.0700 BATE 020001K1W 03/11/2022 14:57:08 GMT 110 47.0700 CHIX 1200031ON 03/11/2022 14:57:08 GMT 136 47.0700 CHIX 1200031OM 03/11/2022 14:57:08 GMT 84 47.0700 XLON 648257273381175 03/11/2022 14:57:23 GMT 145 47.0700 BATE 020001K3T 03/11/2022 14:57:25 GMT 10 47.0700 BATE 020001K43 03/11/2022 14:57:25 GMT 145 47.0700 BATE 020001K44 03/11/2022 14:57:25 GMT 269 47.0600 XLON 648257273381195 03/11/2022 14:57:25 GMT 100 47.0700 XLON 648257273381194 03/11/2022 14:58:04 GMT 72 47.0900 BATE 020001K8O 03/11/2022 14:58:04 GMT 232 47.0900 BATE 020001K8N 03/11/2022 14:58:04 GMT 41 47.0900 CHIX 12000321R 03/11/2022 14:58:04 GMT 70 47.0900 CHIX 12000321Z 03/11/2022 14:58:04 GMT 264 47.0900 CHIX 12000321S 03/11/2022 14:58:04 GMT 108 47.1000 CHIX 120003220 03/11/2022 14:58:04 GMT 41 47.0900 TRQX 648257197896463 03/11/2022 14:58:04 GMT 73 47.0900 TRQX 648257197896465 03/11/2022 14:58:04 GMT 36 47.0900 XLON 648257273381306 03/11/2022 14:58:04 GMT 115 47.0900 XLON 648257273381305 03/11/2022 14:58:04 GMT 175 47.0900 XLON 648257273381307 03/11/2022 14:58:15 GMT 41 47.1000 BATE 020001KA2 03/11/2022 14:58:15 GMT 67 47.1000 BATE 020001KA3 03/11/2022 14:58:15 GMT 105 47.1000 BATE 020001KA1 03/11/2022 14:58:15 GMT 78 47.1000 TRQX 648257197896504 03/11/2022 14:58:15 GMT 85 47.1000 XLON 648257273381326 03/11/2022 14:58:27 GMT 55 47.1000 XLON 648257273381339 03/11/2022 14:58:27 GMT 71 47.1000 XLON 648257273381340 03/11/2022 14:58:27 GMT 85 47.1000 XLON 648257273381338 03/11/2022 14:58:28 GMT 106 47.0900 BATE 020001KC4 03/11/2022 14:58:28 GMT 129 47.0900 CHIX 12000327I 03/11/2022 14:58:28 GMT 55 47.0800 XLON 648257273381393 03/11/2022 14:58:28 GMT 65 47.0800 XLON 648257273381396 03/11/2022 14:58:28 GMT 70 47.0800 XLON 648257273381395 03/11/2022 14:58:28 GMT 71 47.0800 XLON 648257273381394 03/11/2022 14:58:28 GMT 233 47.0900 XLON 648257273381379 03/11/2022 14:58:32 GMT 55 47.0700 XLON 648257273381422 03/11/2022 14:58:32 GMT 56 47.0700 XLON 648257273381420 03/11/2022 14:58:32 GMT 86 47.0700 XLON 648257273381421 03/11/2022 14:58:32 GMT 114 47.0700 XLON 648257273381427 03/11/2022 14:58:32 GMT 147 47.0700 XLON 648257273381419 03/11/2022 14:58:35 GMT 55 47.0700 XLON 648257273381429 03/11/2022 14:58:35 GMT 76 47.0700 XLON 648257273381432 03/11/2022 14:58:35 GMT 86 47.0700 XLON 648257273381428 03/11/2022 14:58:35 GMT 116 47.0700 XLON 648257273381430 03/11/2022 14:58:35 GMT 146 47.0700 XLON 648257273381431 03/11/2022 14:58:36 GMT 19 47.0700 XLON 648257273381438 03/11/2022 14:58:55 GMT 13 47.0700 CHIX 1200032DH 03/11/2022 14:58:55 GMT 78 47.0700 CHIX 1200032DI 03/11/2022 14:58:55 GMT 60 47.0700 XLON 648257273381453 03/11/2022 14:58:55 GMT 248 47.0700 XLON 648257273381455 03/11/2022 14:58:55 GMT 272 47.0700 XLON 648257273381454 03/11/2022 14:58:55 GMT 321 47.0700 XLON 648257273381451 03/11/2022 14:59:49 GMT 18 47.1200 BATE 020001KLZ 03/11/2022 14:59:49 GMT 87 47.1200 BATE 020001KM0 03/11/2022 15:00:00 GMT 148 47.1000 BATE 020001KNI 03/11/2022 15:00:00 GMT 276 47.1000 CHIX 1200032TB 03/11/2022 15:00:00 GMT 332 47.1000 XLON 648257273381617 03/11/2022 15:00:07 GMT 79 47.1100 BATE 020001KOP 03/11/2022 15:00:07 GMT 224 47.1100 BATE 020001KON 03/11/2022 15:00:07 GMT 110 47.1100 XLON 648257273381638 03/11/2022 15:00:07 GMT 115 47.1100 XLON 648257273381632 03/11/2022 15:00:07 GMT 121 47.1100 XLON 648257273381633 03/11/2022 15:00:07 GMT 156 47.1100 XLON 648257273381637 03/11/2022 15:00:20 GMT 4 47.1100 XLON 648257273381677 03/11/2022 15:00:20 GMT 109 47.1100 XLON 648257273381676 03/11/2022 15:00:33 GMT 75 47.1000 XLON 648257273381710 03/11/2022 15:01:00 GMT 91 47.1000 XLON 648257273381767 03/11/2022 15:01:01 GMT 78 47.1000 XLON 648257273381778 03/11/2022 15:01:03 GMT 161 47.1000 XLON 648257273381783 03/11/2022 15:01:39 GMT 33 47.1500 BATE 020001L3K 03/11/2022 15:01:39 GMT 41 47.1500 BATE 020001L3J 03/11/2022 15:01:39 GMT 44 47.1500 BATE 020001L3I 03/11/2022 15:01:39 GMT 39 47.1400 CHIX 1200033MJ 03/11/2022 15:01:39 GMT 94 47.1400 CHIX 1200033MP 03/11/2022 15:01:39 GMT 179 47.1400 CHIX 1200033MK 03/11/2022 15:01:39 GMT 151 47.1400 XLON 648257273381932 03/11/2022 15:01:39 GMT 221 47.1400 XLON 648257273381928 03/11/2022 15:02:07 GMT 124 47.1600 XLON 648257273382006 03/11/2022 15:02:30 GMT 19 47.1700 CHIX 1200033Y1 03/11/2022 15:02:30 GMT 146 47.1700 CHIX 1200033XY 03/11/2022 15:02:30 GMT 149 47.1700 CHIX 1200033Y0 03/11/2022 15:02:30 GMT 99 47.1500 TRQX 648257197897729 03/11/2022 15:02:30 GMT 142 47.1700 TRQX 648257197897728 03/11/2022 15:02:30 GMT 325 47.1600 XLON 648257273382031 03/11/2022 15:02:31 GMT 41 47.1600 BATE 020001L9K 03/11/2022 15:02:31 GMT 44 47.1600 BATE 020001L9J 03/11/2022 15:02:31 GMT 12 47.1600 XLON 648257273382041 03/11/2022 15:02:31 GMT 13 47.1600 XLON 648257273382046 03/11/2022 15:02:31 GMT 55 47.1600 XLON 648257273382042 03/11/2022 15:02:31 GMT 70 47.1600 XLON 648257273382044 03/11/2022 15:02:31 GMT 71 47.1600 XLON 648257273382045 03/11/2022 15:02:31 GMT 122 47.1600 XLON 648257273382043 03/11/2022 15:02:44 GMT 23 47.1600 BATE 020001LAX 03/11/2022 15:03:27 GMT 94 47.1900 BATE 020001LG9 03/11/2022 15:03:27 GMT 106 47.1900 CHIX 1200034B9 03/11/2022 15:03:27 GMT 155 47.1900 CHIX 1200034AW 03/11/2022 15:03:27 GMT 100 47.1800 XLON 648257273382214 03/11/2022 15:03:27 GMT 100 47.1900 XLON 648257273382212 03/11/2022 15:03:27 GMT 101 47.1900 XLON 648257273382204 03/11/2022 15:03:27 GMT 112 47.1900 XLON 648257273382202 03/11/2022 15:03:27 GMT 124 47.1900 XLON 648257273382203 03/11/2022 15:03:27 GMT 136 47.1900 XLON 648257273382213 03/11/2022 15:03:31 GMT 35 47.1900 BATE 020001LGR 03/11/2022 15:03:31 GMT 91 47.1900 BATE 020001LGQ 03/11/2022 15:03:33 GMT 41 47.1900 BATE 020001LH2 03/11/2022 15:03:33 GMT 44 47.1900 BATE 020001LH1 03/11/2022 15:03:35 GMT 41 47.1900 BATE 020001LHE 03/11/2022 15:03:35 GMT 44 47.1900 BATE 020001LHD 03/11/2022 15:03:37 GMT 41 47.1900 BATE 020001LHK 03/11/2022 15:03:37 GMT 44 47.1900 BATE 020001LHJ 03/11/2022 15:03:38 GMT 90 47.1700 CHIX 1200034C3 03/11/2022 15:03:38 GMT 80 47.1600 TRQX 648257197898042 03/11/2022 15:03:38 GMT 20 47.1700 XLON 648257273382220 03/11/2022 15:03:38 GMT 78 47.1700 XLON 648257273382223 03/11/2022 15:03:38 GMT 131 47.1700 XLON 648257273382219 03/11/2022 15:03:51 GMT 3 47.1700 BATE 020001LJ2 03/11/2022 15:04:14 GMT 204 47.1700 BATE 020001LMF 03/11/2022 15:04:14 GMT 204 47.1700 BATE 020001LMJ 03/11/2022 15:04:14 GMT 5 47.1700 CHIX 1200034LH 03/11/2022 15:04:14 GMT 47 47.1700 CHIX 1200034LF 03/11/2022 15:04:14 GMT 55 47.1700 CHIX 1200034LG 03/11/2022 15:04:14 GMT 64 47.1700 XLON 648257273382328 03/11/2022 15:04:14 GMT 93 47.1700 XLON 648257273382327 03/11/2022 15:04:14 GMT 285 47.1700 XLON 648257273382326 03/11/2022 15:04:24 GMT 73 47.1600 BATE 020001LNE 03/11/2022 15:04:24 GMT 91 47.1600 BATE 020001LNF 03/11/2022 15:04:41 GMT 86 47.1500 BATE 020001LQB 03/11/2022 15:04:41 GMT 28 47.1400 CHIX 1200034S8 03/11/2022 15:04:41 GMT 55 47.1400 CHIX 1200034S7 03/11/2022 15:04:41 GMT 5 47.1500 XLON 648257273382386 03/11/2022 15:04:41 GMT 70 47.1500 XLON 648257273382384 03/11/2022 15:04:41 GMT 71 47.1500 XLON 648257273382385 03/11/2022 15:04:41 GMT 114 47.1500 XLON 648257273382382 03/11/2022 15:05:14 GMT 13 47.2100 XLON 648257273382492 03/11/2022 15:05:14 GMT 63 47.2100 XLON 648257273382491 03/11/2022 15:05:20 GMT 32 47.2100 XLON 648257273382510 03/11/2022 15:05:20 GMT 70 47.2100 XLON 648257273382509 03/11/2022 15:05:32 GMT 161 47.2000 BATE 020001LXI 03/11/2022 15:05:32 GMT 30 47.2000 CHIX 12000357I 03/11/2022 15:05:32 GMT 41 47.2000 CHIX 12000357G 03/11/2022 15:05:32 GMT 44 47.2000 CHIX 12000357H 03/11/2022 15:05:32 GMT 173 47.2000 CHIX 120003571 03/11/2022 15:05:32 GMT 79 47.2000 TRQX 648257197898625 03/11/2022 15:05:32 GMT 65 47.2000 XLON 648257273382550 03/11/2022 15:05:32 GMT 100 47.2000 XLON 648257273382549 03/11/2022 15:05:32 GMT 326 47.2000 XLON 648257273382547 03/11/2022 15:05:34 GMT 182 47.1800 BATE 020001LXS 03/11/2022 15:06:13 GMT 76 47.1800 XLON 648257273382630 03/11/2022 15:06:13 GMT 76 47.1800 XLON 648257273382631 03/11/2022 15:06:22 GMT 28 47.2000 BATE 020001M36 03/11/2022 15:06:22 GMT 157 47.2000 BATE 020001M35 03/11/2022 15:06:22 GMT 134 47.2000 CHIX 1200035J4 03/11/2022 15:06:23 GMT 75 47.1900 CHIX 1200035JB 03/11/2022 15:06:42 GMT 89 47.1800 BATE 020001M5O 03/11/2022 15:06:42 GMT 23 47.1800 CHIX 1200035OD 03/11/2022 15:06:42 GMT 54 47.1800 CHIX 1200035OE 03/11/2022 15:06:42 GMT 361 47.1800 XLON 648257273382695 03/11/2022 15:06:52 GMT 79 47.1800 XLON 648257273382715 03/11/2022 15:06:55 GMT 9 47.1800 XLON 648257273382725 03/11/2022 15:06:59 GMT 28 47.1600 BATE 020001M8C 03/11/2022 15:06:59 GMT 119 47.1700 BATE 020001M87 03/11/2022 15:06:59 GMT 6 47.1600 CHIX 1200035UM 03/11/2022 15:06:59 GMT 136 47.1600 CHIX 1200035UL 03/11/2022 15:06:59 GMT 107 47.1700 TRQX 648257197899039 03/11/2022 15:06:59 GMT 144 47.1700 XLON 648257273382730 03/11/2022 15:07:21 GMT 98 47.1700 BATE 020001MA9 03/11/2022 15:07:21 GMT 70 47.1700 XLON 648257273382781 03/11/2022 15:07:21 GMT 108 47.1700 XLON 648257273382782 03/11/2022 15:07:21 GMT 114 47.1700 XLON 648257273382779 03/11/2022 15:07:21 GMT 118 47.1700 XLON 648257273382778 03/11/2022 15:07:21 GMT 120 47.1700 XLON 648257273382780 03/11/2022 15:07:59 GMT 100 47.2100 BATE 020001MGB 03/11/2022 15:07:59 GMT 115 47.2100 CHIX 1200036CH 03/11/2022 15:07:59 GMT 220 47.2100 XLON 648257273382919 03/11/2022 15:08:12 GMT 7 47.2200 BATE 020001MIF 03/11/2022 15:08:12 GMT 8 47.2200 BATE 020001MIG 03/11/2022 15:08:12 GMT 13 47.2200 BATE 020001MID 03/11/2022 15:08:12 GMT 19 47.2200 BATE 020001MIE 03/11/2022 15:08:12 GMT 25 47.2200 BATE 020001MIC 03/11/2022 15:08:12 GMT 58 47.2200 XLON 648257273382956 03/11/2022 15:08:12 GMT 63 47.2200 XLON 648257273382957 03/11/2022 15:08:12 GMT 82 47.2200 XLON 648257273382955 03/11/2022 15:08:17 GMT 74 47.2200 CHIX 1200036G9 03/11/2022 15:08:51 GMT 5 47.2300 BATE 020001MN0 03/11/2022 15:08:51 GMT 41 47.2300 BATE 020001MN9 03/11/2022 15:08:51 GMT 59 47.2300 BATE 020001MMZ 03/11/2022 15:08:51 GMT 118 47.2300 BATE 020001MMY 03/11/2022 15:08:51 GMT 195 47.2300 CHIX 1200036N3 03/11/2022 15:08:51 GMT 88 47.2300 TRQX 648257197899653 03/11/2022 15:08:51 GMT 2 47.2300 XLON 648257273383002 03/11/2022 15:08:51 GMT 89 47.2300 XLON 648257273383005 03/11/2022 15:08:51 GMT 163 47.2300 XLON 648257273383006 03/11/2022 15:08:51 GMT 326 47.2300 XLON 648257273383001 03/11/2022 15:09:20 GMT 41 47.2500 BATE 020001MQE 03/11/2022 15:09:20 GMT 44 47.2500 BATE 020001MQF 03/11/2022 15:09:20 GMT 92 47.2500 CHIX 1200036TI 03/11/2022 15:09:20 GMT 34 47.2500 XLON 648257273383104 03/11/2022 15:09:20 GMT 68 47.2500 XLON 648257273383105 03/11/2022 15:09:20 GMT 70 47.2500 XLON 648257273383106 03/11/2022 15:09:20 GMT 71 47.2500 XLON 648257273383107 03/11/2022 15:09:20 GMT 100 47.2500 XLON 648257273383108 03/11/2022 15:09:20 GMT 106 47.2500 XLON 648257273383109 03/11/2022 15:09:51 GMT 15 47.2500 BATE 020001MSL 03/11/2022 15:09:51 GMT 86 47.2500 BATE 020001MSI 03/11/2022 15:09:51 GMT 106 47.2500 BATE 020001MSK 03/11/2022 15:09:51 GMT 136 47.2500 BATE 020001MSJ 03/11/2022 15:09:51 GMT 76 47.2500 CHIX 1200036X4 03/11/2022 15:09:51 GMT 112 47.2500 CHIX 1200036X8 03/11/2022 15:09:51 GMT 3 47.2500 XLON 648257273383131 03/11/2022 15:09:51 GMT 121 47.2500 XLON 648257273383132 03/11/2022 15:09:51 GMT 122 47.2500 XLON 648257273383134 03/11/2022 15:09:58 GMT 96 47.2500 XLON 648257273383165 03/11/2022 15:10:10 GMT 43 47.2600 XLON 648257273383174 03/11/2022 15:10:10 GMT 73 47.2600 XLON 648257273383175 03/11/2022 15:10:22 GMT 27 47.2600 XLON 648257273383197 03/11/2022 15:10:30 GMT 2 47.2600 BATE 020001MXM 03/11/2022 15:10:30 GMT 14 47.2600 BATE 020001MXL 03/11/2022 15:10:30 GMT 83 47.2600 BATE 020001MXK 03/11/2022 15:10:30 GMT 79 47.2600 CHIX 12000376D 03/11/2022 15:10:30 GMT 13 47.2600 TRQX 648257197900127 03/11/2022 15:10:30 GMT 119 47.2600 TRQX 648257197900128 03/11/2022 15:10:30 GMT 14 47.2600 XLON 648257273383207 03/11/2022 15:10:30 GMT 55 47.2600 XLON 648257273383216 03/11/2022 15:10:30 GMT 58 47.2600 XLON 648257273383217 03/11/2022 15:10:30 GMT 83 47.2600 XLON 648257273383208 03/11/2022 15:10:30 GMT 100 47.2600 XLON 648257273383215 03/11/2022 15:10:57 GMT 24 47.2600 BATE 020001N0D 03/11/2022 15:10:57 GMT 41 47.2600 BATE 020001N0C 03/11/2022 15:10:57 GMT 43 47.2600 BATE 020001N0B 03/11/2022 15:10:57 GMT 82 47.2700 BATE 020001N07 03/11/2022 15:10:57 GMT 120 47.2600 CHIX 1200037CJ 03/11/2022 15:10:57 GMT 77 47.2700 CHIX 1200037CA 03/11/2022 15:10:57 GMT 128 47.2700 XLON 648257273383279 03/11/2022 15:11:33 GMT 21 47.2900 XLON 648257273383405 03/11/2022 15:11:33 GMT 327 47.2900 XLON 648257273383406 03/11/2022 15:11:34 GMT 124 47.2900 XLON 648257273383407 03/11/2022 15:11:34 GMT 125 47.2900 XLON 648257273383408 03/11/2022 15:11:54 GMT 20 47.3000 BATE 020001N80 03/11/2022 15:11:54 GMT 23 47.3000 BATE 020001N7Z 03/11/2022 15:11:54 GMT 98 47.3000 BATE 020001N81 03/11/2022 15:11:54 GMT 99 47.3000 BATE 020001N7Y 03/11/2022 15:11:54 GMT 194 47.3000 XLON 648257273383471 03/11/2022 15:11:56 GMT 80 47.2900 BATE 020001N89 03/11/2022 15:12:11 GMT 76 47.2900 XLON 648257273383496 03/11/2022 15:12:22 GMT 38 47.2900 CHIX 12000381N 03/11/2022 15:12:22 GMT 54 47.2900 CHIX 12000381O 03/11/2022 15:12:22 GMT 81 47.2900 CHIX 12000381F 03/11/2022 15:12:22 GMT 150 47.2900 CHIX 12000381E 03/11/2022 15:12:22 GMT 81 47.2800 TRQX 648257197900720 03/11/2022 15:12:22 GMT 96 47.2900 TRQX 648257197900717 03/11/2022 15:12:22 GMT 33 47.2900 XLON 648257273383524 03/11/2022 15:12:22 GMT 70 47.2900 XLON 648257273383523 03/11/2022 15:12:22 GMT 100 47.2900 XLON 648257273383510 03/11/2022 15:12:22 GMT 124 47.2900 XLON 648257273383522 03/11/2022 15:12:31 GMT 95 47.2600 BATE 020001NDC 03/11/2022 15:12:33 GMT 3 47.2400 BATE 020001NE2 03/11/2022 15:12:33 GMT 85 47.2500 XLON 648257273383587 03/11/2022 15:12:42 GMT 74 47.2500 XLON 648257273383627 03/11/2022 15:12:45 GMT 85 47.2600 XLON 648257273383662 03/11/2022 15:12:51 GMT 78 47.2600 BATE 020001NGM 03/11/2022 15:12:51 GMT 1 47.2600 CHIX 1200038AQ 03/11/2022 15:12:51 GMT 76 47.2600 CHIX 1200038AP 03/11/2022 15:13:05 GMT 83 47.2400 CHIX 1200038DP 03/11/2022 15:13:05 GMT 75 47.2400 XLON 648257273383728 03/11/2022 15:13:15 GMT 85 47.2300 CHIX 1200038IR 03/11/2022 15:13:15 GMT 247 47.2200 XLON 648257273383787 03/11/2022 15:14:05 GMT 6 47.2600 BATE 020001NO9 03/11/2022 15:14:05 GMT 78 47.2600 BATE 020001NO8 03/11/2022 15:14:05 GMT 20 47.2600 XLON 648257273383880 03/11/2022 15:14:05 GMT 86 47.2600 XLON 648257273383881 03/11/2022 15:14:05 GMT 90 47.2600 XLON 648257273383879 03/11/2022 15:14:05 GMT 344 47.2600 XLON 648257273383878 03/11/2022 15:14:17 GMT 35 47.2600 BATE 020001NPQ 03/11/2022 15:14:17 GMT 37 47.2600 BATE 020001NPP 03/11/2022 15:14:17 GMT 44 47.2600 BATE 020001NPO 03/11/2022 15:14:17 GMT 86 47.2500 CHIX 1200038W3 03/11/2022 15:14:17 GMT 140 47.2500 CHIX 1200038VZ 03/11/2022 15:14:17 GMT 37 47.2500 XLON 648257273383918 03/11/2022 15:14:17 GMT 63 47.2500 XLON 648257273383917 03/11/2022 15:14:17 GMT 90 47.2500 XLON 648257273383913 03/11/2022 15:14:30 GMT 82 47.2100 XLON 648257273383948 03/11/2022 15:14:56 GMT 23 47.2300 CHIX 12000396N 03/11/2022 15:14:56 GMT 108 47.2300 CHIX 12000396M 03/11/2022 15:14:58 GMT 24 47.2100 BATE 020001NWG 03/11/2022 15:14:58 GMT 38 47.2100 BATE 020001NWF 03/11/2022 15:14:58 GMT 44 47.2100 BATE 020001NWE 03/11/2022 15:14:59 GMT 7 47.2000 BATE 020001NWO 03/11/2022 15:15:03 GMT 92 47.2000 BATE 020001NXD 03/11/2022 15:15:10 GMT 85 47.2000 BATE 020001NYS 03/11/2022 15:15:10 GMT 110 47.2100 TRQX 648257197901646 03/11/2022 15:15:10 GMT 16 47.2100 XLON 648257273384089 03/11/2022 15:15:10 GMT 41 47.2100 XLON 648257273384087 03/11/2022 15:15:10 GMT 124 47.2100 XLON 648257273384088 03/11/2022 15:15:29 GMT 7 47.2200 BATE 020001O27 03/11/2022 15:15:29 GMT 90 47.2200 BATE 020001O24 03/11/2022 15:15:29 GMT 149 47.2200 BATE 020001O25 03/11/2022 15:15:29 GMT 8 47.2200 CHIX 1200039MF 03/11/2022 15:15:29 GMT 147 47.2200 CHIX 1200039ME 03/11/2022 15:15:29 GMT 36 47.2200 XLON 648257273384166 03/11/2022 15:15:31 GMT 25 47.2200 XLON 648257273384186 03/11/2022 15:15:31 GMT 46 47.2200 XLON 648257273384185 03/11/2022 15:15:31 GMT 122 47.2200 XLON 648257273384184 03/11/2022 15:15:39 GMT 84 47.2200 XLON 648257273384199 03/11/2022 15:15:54 GMT 4 47.2500 XLON 648257273384222 03/11/2022 15:15:54 GMT 80 47.2500 XLON 648257273384221 03/11/2022 15:15:59 GMT 129 47.2400 XLON 648257273384227 03/11/2022 15:16:01 GMT 16 47.2300 BATE 020001O55 03/11/2022 15:16:01 GMT 45 47.2300 BATE 020001O54 03/11/2022 15:16:01 GMT 150 47.2300 BATE 020001O53 03/11/2022 15:16:01 GMT 87 47.2300 CHIX 1200039SG 03/11/2022 15:16:01 GMT 332 47.2300 XLON 648257273384248 03/11/2022 15:16:35 GMT 151 47.2100 BATE 020001O8U 03/11/2022 15:16:35 GMT 116 47.2100 CHIX 120003A0Y 03/11/2022 15:16:35 GMT 108 47.2100 TRQX 648257197902121 03/11/2022 15:16:35 GMT 126 47.2100 XLON 648257273384335 03/11/2022 15:16:35 GMT 179 47.2100 XLON 648257273384336 03/11/2022 15:16:41 GMT 78 47.1900 BATE 020001O9M 03/11/2022 15:16:41 GMT 88 47.1900 XLON 648257273384358 03/11/2022 15:16:41 GMT 80 47.2000 XLON 648257273384356 03/11/2022 15:17:11 GMT 99 47.2000 BATE 020001OC0 03/11/2022 15:17:11 GMT 120 47.2000 CHIX 120003A8Y 03/11/2022 15:17:11 GMT 210 47.2000 XLON 648257273384447 03/11/2022 15:17:35 GMT 263 47.1700 XLON 648257273384603 03/11/2022 15:17:41 GMT 123 47.1500 CHIX 120003AF8 03/11/2022 15:17:41 GMT 88 47.1500 XLON 648257273384631 03/11/2022 15:18:25 GMT 82 47.1800 XLON 648257273384826 03/11/2022 15:18:40 GMT 49 47.1800 XLON 648257273384857 03/11/2022 15:18:40 GMT 121 47.1800 XLON 648257273384856 03/11/2022 15:20:12 GMT 130 47.2100 BATE 020001OXW 03/11/2022 15:20:12 GMT 159 47.2100 BATE 020001OXX 03/11/2022 15:20:12 GMT 3 47.2100 TRQX 648257197903102 03/11/2022 15:20:12 GMT 164 47.2100 TRQX 648257197903101 03/11/2022 15:20:12 GMT 76 47.2100 XLON 648257273385079 03/11/2022 15:20:12 GMT 116 47.2100 XLON 648257273385077 03/11/2022 15:20:12 GMT 168 47.2100 XLON 648257273385078 03/11/2022 15:20:14 GMT 76 47.2100 XLON 648257273385090 03/11/2022 15:20:17 GMT 32 47.2100 XLON 648257273385094 03/11/2022 15:20:17 GMT 253 47.2100 XLON 648257273385093 03/11/2022 15:21:08 GMT 9 47.2500 BATE 020001P6T 03/11/2022 15:21:08 GMT 22 47.2500 BATE 020001P6S 03/11/2022 15:21:08 GMT 41 47.2500 BATE 020001P6R 03/11/2022 15:21:08 GMT 44 47.2500 BATE 020001P6Q 03/11/2022 15:21:08 GMT 351 47.2500 BATE 020001P6N 03/11/2022 15:21:08 GMT 70 47.2400 XLON 648257273385252 03/11/2022 15:21:08 GMT 71 47.2400 XLON 648257273385253 03/11/2022 15:21:08 GMT 127 47.2400 XLON 648257273385251 03/11/2022 15:21:08 GMT 127 47.2400 XLON 648257273385256 03/11/2022 15:21:08 GMT 27 47.2500 XLON 648257273385255 03/11/2022 15:21:08 GMT 71 47.2500 XLON 648257273385254 03/11/2022 15:21:08 GMT 365 47.2500 XLON 648257273385246 03/11/2022 15:21:11 GMT 136 47.2400 CHIX 120003C21 03/11/2022 15:21:15 GMT 8 47.2400 CHIX 120003C5C 03/11/2022 15:21:43 GMT 21 47.2500 BATE 020001PB1 03/11/2022 15:21:43 GMT 35 47.2500 BATE 020001PAY 03/11/2022 15:21:43 GMT 50 47.2500 BATE 020001PB3 03/11/2022 15:21:43 GMT 117 47.2500 BATE 020001PB2 03/11/2022 15:21:43 GMT 240 47.2500 BATE 020001PAZ 03/11/2022 15:21:43 GMT 323 47.2500 CHIX 120003C9I 03/11/2022 15:21:43 GMT 100 47.2500 XLON 648257273385331 03/11/2022 15:21:43 GMT 215 47.2500 XLON 648257273385332 03/11/2022 15:21:43 GMT 357 47.2500 XLON 648257273385327 03/11/2022 15:21:50 GMT 15 47.2500 CHIX 120003CCE 03/11/2022 15:21:50 GMT 136 47.2500 CHIX 120003CCD 03/11/2022 15:22:06 GMT 100 47.2500 BATE 020001PDQ 03/11/2022 15:22:06 GMT 50 47.2500 CHIX 120003CHZ 03/11/2022 15:22:06 GMT 143 47.2500 CHIX 120003CHY 03/11/2022 15:22:06 GMT 46 47.2500 TRQX 648257197903754 03/11/2022 15:22:06 GMT 96 47.2500 TRQX 648257197903755 03/11/2022 15:22:06 GMT 199 47.2500 XLON 648257273385386 03/11/2022 15:22:16 GMT 27 47.2400 CHIX 120003CIW 03/11/2022 15:22:16 GMT 169 47.2400 CHIX 120003CIX 03/11/2022 15:22:16 GMT 92 47.2400 XLON 648257273385396 03/11/2022 15:22:52 GMT 79 47.2300 BATE 020001PHS 03/11/2022 15:22:52 GMT 80 47.2300 CHIX 120003CP0 03/11/2022 15:22:52 GMT 91 47.2300 XLON 648257273385470 03/11/2022 15:22:52 GMT 111 47.2300 XLON 648257273385474 03/11/2022 15:22:58 GMT 29 47.2200 BATE 020001PI9 03/11/2022 15:22:58 GMT 81 47.2200 BATE 020001PIA 03/11/2022 15:22:58 GMT 81 47.2200 CHIX 120003CQH 03/11/2022 15:22:58 GMT 208 47.2200 XLON 648257273385482 03/11/2022 15:24:05 GMT 9 47.2000 BATE 020001POJ 03/11/2022 15:24:05 GMT 12 47.2000 BATE 020001POO 03/11/2022 15:24:05 GMT 41 47.2000 BATE 020001POM 03/11/2022 15:24:05 GMT 41 47.2000 BATE 020001PON 03/11/2022 15:24:05 GMT 44 47.2000 BATE 020001POL 03/11/2022 15:24:05 GMT 67 47.2000 BATE 020001POI 03/11/2022 15:24:05 GMT 40 47.2000 CHIX 120003D40 03/11/2022 15:24:05 GMT 55 47.2000 CHIX 120003D3Z 03/11/2022 15:24:05 GMT 93 47.2000 CHIX 120003D4A 03/11/2022 15:24:05 GMT 70 47.2000 XLON 648257273385595 03/11/2022 15:24:05 GMT 213 47.2000 XLON 648257273385593 03/11/2022 15:24:17 GMT 25 47.1700 BATE 020001PQN 03/11/2022 15:24:18 GMT 202 47.1800 XLON 648257273385662 03/11/2022 15:24:44 GMT 91 47.1800 CHIX 120003DF6 03/11/2022 15:24:44 GMT 116 47.1800 TRQX 648257197904346 03/11/2022 15:24:44 GMT 55 47.1800 XLON 648257273385729 03/11/2022 15:24:44 GMT 297 47.1800 XLON 648257273385730 03/11/2022 15:24:47 GMT 25 47.1800 BATE 020001PUD 03/11/2022 15:24:47 GMT 87 47.1800 BATE 020001PUE 03/11/2022 15:24:49 GMT 83 47.1800 BATE 020001PUN 03/11/2022 15:25:09 GMT 77 47.1700 BATE 020001PWL 03/11/2022 15:25:09 GMT 98 47.1700 CHIX 120003DLM 03/11/2022 15:25:09 GMT 52 47.1700 XLON 648257273385887 03/11/2022 15:25:09 GMT 70 47.1700 XLON 648257273385885 03/11/2022 15:25:09 GMT 195 47.1700 XLON 648257273385886 03/11/2022 15:25:09 GMT 269 47.1700 XLON 648257273385877 03/11/2022 15:25:24 GMT 113 47.1500 CHIX 120003DRZ 03/11/2022 15:25:24 GMT 75 47.1500 XLON 648257273385949 03/11/2022 15:25:27 GMT 42 47.1400 BATE 020001Q0A 03/11/2022 15:25:27 GMT 143 47.1400 BATE 020001Q09 03/11/2022 15:27:05 GMT 41 47.2000 BATE 020001QBA 03/11/2022 15:27:05 GMT 44 47.2000 BATE 020001QB9 03/11/2022 15:27:21 GMT 234 47.1900 BATE 020001QCF 03/11/2022 15:27:21 GMT 32 47.2000 BATE 020001QCH 03/11/2022 15:27:21 GMT 44 47.2000 BATE 020001QCG 03/11/2022 15:27:21 GMT 41 47.1900 CHIX 120003ELB 03/11/2022 15:27:21 GMT 44 47.1900 CHIX 120003ELA 03/11/2022 15:27:21 GMT 13 47.2000 CHIX 120003ELC 03/11/2022 15:27:21 GMT 115 47.1900 TRQX 648257197905149 03/11/2022 15:27:21 GMT 21 47.1800 XLON 648257273386230 03/11/2022 15:27:21 GMT 87 47.1800 XLON 648257273386229 03/11/2022 15:27:21 GMT 249 47.1800 XLON 648257273386242 03/11/2022 15:27:21 GMT 81 47.1900 XLON 648257273386225 03/11/2022 15:27:21 GMT 108 47.1900 XLON 648257273386224 03/11/2022 15:27:21 GMT 108 47.1900 XLON 648257273386226 03/11/2022 15:27:21 GMT 138 47.1900 XLON 648257273386214 03/11/2022 15:27:24 GMT 59 47.1800 XLON 648257273386246 03/11/2022 15:27:24 GMT 95 47.1800 XLON 648257273386248 03/11/2022 15:27:24 GMT 171 47.1800 XLON 648257273386247 03/11/2022 15:27:44 GMT 77 47.1700 BATE 020001QFM 03/11/2022 15:27:44 GMT 280 47.1700 CHIX 120003ESE 03/11/2022 15:27:44 GMT 79 47.1800 CHIX 120003ESN 03/11/2022 15:27:44 GMT 15 47.1700 XLON 648257273386269 03/11/2022 15:27:44 GMT 84 47.1700 XLON 648257273386263 03/11/2022 15:27:44 GMT 145 47.1700 XLON 648257273386268 03/11/2022 15:28:10 GMT 18 47.1700 BATE 020001QID 03/11/2022 15:28:10 GMT 93 47.1700 CHIX 120003EZ2 03/11/2022 15:28:10 GMT 180 47.1700 XLON 648257273386315 03/11/2022 15:28:43 GMT 104 47.1700 BATE 020001QL5 03/11/2022 15:29:00 GMT 84 47.1700 BATE 020001QMU 03/11/2022 15:29:00 GMT 83 47.1700 CHIX 120003F5Y 03/11/2022 15:29:20 GMT 141 47.1600 BATE 020001QOE 03/11/2022 15:29:20 GMT 115 47.1600 CHIX 120003FA5 03/11/2022 15:29:20 GMT 87 47.1600 XLON 648257273386417 03/11/2022 15:29:20 GMT 181 47.1600 XLON 648257273386416 03/11/2022 15:29:24 GMT 78 47.1600 BATE 020001QOM 03/11/2022 15:29:29 GMT 75 47.1500 CHIX 120003FB6 03/11/2022 15:29:29 GMT 86 47.1500 TRQX 648257197905629 03/11/2022 15:29:29 GMT 100 47.1500 XLON 648257273386432 03/11/2022 15:29:36 GMT 44 47.1400 XLON 648257273386445 03/11/2022 15:29:36 GMT 97 47.1400 XLON 648257273386444 03/11/2022 15:29:36 GMT 141 47.1400 XLON 648257273386443 03/11/2022 15:29:40 GMT 27 47.1400 BATE 020001QQG 03/11/2022 15:29:40 GMT 97 47.1400 BATE 020001QQF 03/11/2022 15:30:34 GMT 23 47.1500 BATE 020001QWA 03/11/2022 15:30:34 GMT 180 47.1500 BATE 020001QWB 03/11/2022 15:30:45 GMT 75 47.1400 XLON 648257273386568 03/11/2022 15:30:45 GMT 75 47.1400 XLON 648257273386569 03/11/2022 15:30:59 GMT 86 47.1400 BATE 020001QYH 03/11/2022 15:30:59 GMT 69 47.1400 CHIX 120003FVR 03/11/2022 15:30:59 GMT 122 47.1400 CHIX 120003FWW 03/11/2022 15:30:59 GMT 145 47.1400 CHIX 120003FVQ 03/11/2022 15:30:59 GMT 92 47.1400 TRQX 648257197905948 03/11/2022 15:30:59 GMT 18 47.1400 XLON 648257273386608 03/11/2022 15:30:59 GMT 132 47.1400 XLON 648257273386607 03/11/2022 15:30:59 GMT 309 47.1400 XLON 648257273386614 03/11/2022 15:31:02 GMT 5 47.1300 XLON 648257273386660 03/11/2022 15:31:02 GMT 71 47.1300 XLON 648257273386659 03/11/2022 15:31:05 GMT 13 47.1100 BATE 020001R11 03/11/2022 15:31:05 GMT 89 47.1100 BATE 020001R10 03/11/2022 15:31:05 GMT 7 47.1200 XLON 648257273386669 03/11/2022 15:31:05 GMT 70 47.1200 XLON 648257273386668 03/11/2022 15:31:20 GMT 104 47.1100 XLON 648257273386689 03/11/2022 15:31:20 GMT 235 47.1100 XLON 648257273386690 03/11/2022 15:31:21 GMT 119 47.1100 XLON 648257273386700 03/11/2022 15:31:27 GMT 84 47.1000 XLON 648257273386710 03/11/2022 15:32:01 GMT 127 47.1000 BATE 020001R77 03/11/2022 15:32:01 GMT 81 47.1000 CHIX 120003GEF 03/11/2022 15:32:01 GMT 81 47.1000 CHIX 120003GF0 03/11/2022 15:32:07 GMT 54 47.0900 XLON 648257273386831 03/11/2022 15:32:07 GMT 86 47.0900 XLON 648257273386832 03/11/2022 15:32:07 GMT 305 47.0900 XLON 648257273386830 03/11/2022 15:32:37 GMT 105 47.1200 BATE 020001RCP 03/11/2022 15:32:37 GMT 73 47.1200 XLON 648257273386896 03/11/2022 15:32:37 GMT 114 47.1200 XLON 648257273386895 03/11/2022 15:33:05 GMT 93 47.1100 CHIX 120003GVN 03/11/2022 15:33:05 GMT 99 47.1100 CHIX 120003GVM 03/11/2022 15:33:09 GMT 74 47.1200 XLON 648257273386995 03/11/2022 15:33:17 GMT 39 47.1200 XLON 648257273387009 03/11/2022 15:33:17 GMT 40 47.1200 XLON 648257273387008 03/11/2022 15:33:34 GMT 214 47.1200 BATE 020001RKT 03/11/2022 15:33:34 GMT 76 47.1200 CHIX 120003H2P 03/11/2022 15:33:44 GMT 83 47.1200 CHIX 120003H59 03/11/2022 15:34:04 GMT 168 47.1200 XLON 648257273387125 03/11/2022 15:34:10 GMT 72 47.1200 XLON 648257273387141 03/11/2022 15:34:10 GMT 96 47.1200 XLON 648257273387140 03/11/2022 15:35:19 GMT 108 47.1800 XLON 648257273387296 03/11/2022 15:35:43 GMT 25 47.2000 CHIX 120003I0V 03/11/2022 15:35:43 GMT 34 47.2000 CHIX 120003I0U 03/11/2022 15:35:55 GMT 41 47.2100 BATE 020001S4X 03/11/2022 15:35:55 GMT 92 47.2100 CHIX 120003I6V 03/11/2022 15:35:55 GMT 147 47.2100 XLON 648257273387367 03/11/2022 15:36:01 GMT 23 47.2100 BATE 020001S5X 03/11/2022 15:36:01 GMT 104 47.2100 BATE 020001S5Y 03/11/2022 15:36:01 GMT 149 47.2100 BATE 020001S5W 03/11/2022 15:36:01 GMT 143 47.2100 XLON 648257273387391 03/11/2022 15:36:02 GMT 97 47.2100 XLON 648257273387396 03/11/2022 15:36:02 GMT 162 47.2100 XLON 648257273387395 03/11/2022 15:36:03 GMT 18 47.2100 BATE 020001S68 03/11/2022 15:36:03 GMT 108 47.2100 BATE 020001S69 03/11/2022 15:36:04 GMT 18 47.2100 TRQX 648257197907404 03/11/2022 15:36:04 GMT 59 47.2100 TRQX 648257197907403 03/11/2022 15:36:04 GMT 162 47.2100 XLON 648257273387399 03/11/2022 15:36:05 GMT 162 47.2100 XLON 648257273387411 03/11/2022 15:36:05 GMT 162 47.2100 XLON 648257273387412 03/11/2022 15:36:06 GMT 162 47.2100 XLON 648257273387414 03/11/2022 15:36:07 GMT 118 47.2100 XLON 648257273387415 03/11/2022 15:36:14 GMT 35 47.2100 XLON 648257273387431 03/11/2022 15:36:14 GMT 49 47.2100 XLON 648257273387430 03/11/2022 15:36:21 GMT 31 47.2200 CHIX 120003IFC 03/11/2022 15:36:21 GMT 97 47.2200 CHIX 120003IFB 03/11/2022 15:36:26 GMT 112 47.2300 XLON 648257273387458 03/11/2022 15:36:33 GMT 124 47.2300 BATE 020001S9Z 03/11/2022 15:36:33 GMT 149 47.2300 BATE 020001SA0 03/11/2022 15:36:33 GMT 50 47.2300 CHIX 120003IHJ 03/11/2022 15:36:39 GMT 2 47.2300 BATE 020001SAF 03/11/2022 15:36:39 GMT 53 47.2300 BATE 020001SAE 03/11/2022 15:36:39 GMT 153 47.2300 BATE 020001SAD 03/11/2022 15:36:39 GMT 60 47.2300 XLON 648257273387503 03/11/2022 15:36:39 GMT 100 47.2300 XLON 648257273387502 03/11/2022 15:36:45 GMT 30 47.2300 XLON 648257273387510 03/11/2022 15:36:49 GMT 77 47.2200 BATE 020001SBD 03/11/2022 15:36:49 GMT 85 47.2200 CHIX 120003IJQ 03/11/2022 15:36:49 GMT 220 47.2200 TRQX 648257197907604 03/11/2022 15:36:49 GMT 306 47.2200 XLON 648257273387513 03/11/2022 15:36:50 GMT 9 47.2200 CHIX 120003IJU 03/11/2022 15:36:50 GMT 33 47.2200 CHIX 120003IJZ 03/11/2022 15:36:50 GMT 115 47.2200 CHIX 120003IK0 03/11/2022 15:36:50 GMT 119 47.2200 CHIX 120003IJY 03/11/2022 15:36:55 GMT 113 47.1800 XLON 648257273387537 03/11/2022 15:37:24 GMT 83 47.2000 XLON 648257273387632 03/11/2022 15:37:26 GMT 91 47.2000 BATE 020001SGH 03/11/2022 15:37:26 GMT 100 47.2000 CHIX 120003IUZ 03/11/2022 15:37:26 GMT 195 47.2000 XLON 648257273387634 03/11/2022 15:38:10 GMT 25 47.1900 BATE 020001SL6 03/11/2022 15:38:10 GMT 107 47.1900 BATE 020001SL5 03/11/2022 15:38:10 GMT 122 47.1900 CHIX 120003J3W 03/11/2022 15:38:10 GMT 80 47.1900 XLON 648257273387712 03/11/2022 15:38:10 GMT 97 47.1900 XLON 648257273387716 03/11/2022 15:38:57 GMT 7 47.1900 BATE 020001SP6 03/11/2022 15:38:57 GMT 9 47.1900 BATE 020001SP4 03/11/2022 15:38:57 GMT 9 47.1900 BATE 020001SP7 03/11/2022 15:38:57 GMT 11 47.1900 BATE 020001SP5 03/11/2022 15:38:57 GMT 13 47.1900 BATE 020001SP2 03/11/2022 15:38:57 GMT 39 47.1900 BATE 020001SP3 03/11/2022 15:38:57 GMT 172 47.1900 CHIX 120003JCB 03/11/2022 15:39:14 GMT 48 47.1800 BATE 020001SRM 03/11/2022 15:39:14 GMT 96 47.1800 BATE 020001SRN 03/11/2022 15:39:14 GMT 32 47.1800 TRQX 648257197908110 03/11/2022 15:39:14 GMT 48 47.1800 TRQX 648257197908109 03/11/2022 15:39:14 GMT 364 47.1800 XLON 648257273387825 03/11/2022 15:39:15 GMT 44 47.1800 BATE 020001SRT 03/11/2022 15:39:15 GMT 105 47.1800 BATE 020001SRU 03/11/2022 15:39:35 GMT 115 47.1900 XLON 648257273387883 03/11/2022 15:39:35 GMT 315 47.1900 XLON 648257273387882 03/11/2022 15:39:36 GMT 74 47.1900 XLON 648257273387887 03/11/2022 15:39:55 GMT 365 47.1900 XLON 648257273387928 03/11/2022 15:40:12 GMT 159 47.1800 CHIX 120003JYK 03/11/2022 15:40:12 GMT 16 47.1800 XLON 648257273387938 03/11/2022 15:40:12 GMT 114 47.1800 XLON 648257273387937 03/11/2022 15:40:12 GMT 115 47.1800 XLON 648257273387936 03/11/2022 15:40:13 GMT 47 47.1800 CHIX 120003JZM 03/11/2022 15:40:14 GMT 115 47.1800 CHIX 120003K0F 03/11/2022 15:40:15 GMT 91 47.1700 XLON 648257273387970 03/11/2022 15:40:23 GMT 30 47.1800 BATE 020001T1B 03/11/2022 15:40:23 GMT 44 47.1800 BATE 020001T1A 03/11/2022 15:40:38 GMT 96 47.1700 BATE 020001T2Y 03/11/2022 15:40:38 GMT 86 47.1700 CHIX 120003K6W 03/11/2022 15:40:38 GMT 160 47.1700 TRQX 648257197908488 03/11/2022 15:40:38 GMT 109 47.1700 XLON 648257273388025 03/11/2022 15:40:38 GMT 132 47.1700 XLON 648257273388026 03/11/2022 15:41:15 GMT 103 47.1900 XLON 648257273388057 03/11/2022 15:41:17 GMT 1 47.1900 BATE 020001T6U 03/11/2022 15:41:29 GMT 41 47.1900 BATE 020001T7Y 03/11/2022 15:41:29 GMT 102 47.1900 XLON 648257273388078 03/11/2022 15:41:29 GMT 351 47.1900 XLON 648257273388077 03/11/2022 15:41:34 GMT 18 47.1800 BATE 020001T8H 03/11/2022 15:41:34 GMT 41 47.1800 BATE 020001T8G 03/11/2022 15:41:34 GMT 44 47.1800 BATE 020001T8F 03/11/2022 15:41:47 GMT 77 47.1800 BATE 020001T9E 03/11/2022 15:42:03 GMT 76 47.1600 TRQX 648257197908746 03/11/2022 15:42:43 GMT 252 47.1500 BATE 020001TEX 03/11/2022 15:42:43 GMT 284 47.1500 CHIX 120003KX9 03/11/2022 15:42:43 GMT 67 47.1600 CHIX 120003KXE 03/11/2022 15:42:43 GMT 136 47.1600 CHIX 120003KXD 03/11/2022 15:42:43 GMT 144 47.1500 XLON 648257273388192 03/11/2022 15:42:43 GMT 181 47.1500 XLON 648257273388191 03/11/2022 15:42:43 GMT 333 47.1500 XLON 648257273388183 03/11/2022 15:42:44 GMT 49 47.1500 XLON 648257273388195 03/11/2022 15:42:44 GMT 110 47.1500 XLON 648257273388194 03/11/2022 15:42:46 GMT 99 47.1400 BATE 020001TFK 03/11/2022 15:42:46 GMT 41 47.1500 BATE 020001TFC 03/11/2022 15:42:46 GMT 44 47.1500 BATE 020001TFB 03/11/2022 15:43:13 GMT 100 47.1800 XLON 648257273388249 03/11/2022 15:43:18 GMT 3 47.1700 BATE 020001TIN 03/11/2022 15:43:18 GMT 41 47.1700 BATE 020001TIL 03/11/2022 15:43:18 GMT 87 47.1700 BATE 020001TIJ 03/11/2022 15:43:18 GMT 89 47.1700 BATE 020001TIM 03/11/2022 15:43:18 GMT 161 47.1700 CHIX 120003L5V 03/11/2022 15:43:18 GMT 100 47.1700 XLON 648257273388270 03/11/2022 15:43:18 GMT 1 47.1800 XLON 648257273388266 03/11/2022 15:43:18 GMT 68 47.1800 XLON 648257273388269 03/11/2022 15:43:18 GMT 70 47.1800 XLON 648257273388268 03/11/2022 15:43:42 GMT 7 47.1600 BATE 020001TK3 03/11/2022 15:43:42 GMT 41 47.1600 BATE 020001TK2 03/11/2022 15:43:42 GMT 44 47.1600 BATE 020001TK1 03/11/2022 15:43:42 GMT 123 47.1600 BATE 020001TJY 03/11/2022 15:43:42 GMT 85 47.1600 CHIX 120003L89 03/11/2022 15:43:42 GMT 81 47.1600 TRQX 648257197909095 03/11/2022 15:43:42 GMT 26 47.1600 XLON 648257273388279 03/11/2022 15:43:42 GMT 32 47.1600 XLON 648257273388283 03/11/2022 15:43:42 GMT 52 47.1600 XLON 648257273388278 03/11/2022 15:43:42 GMT 70 47.1600 XLON 648257273388281 03/11/2022 15:43:42 GMT 108 47.1600 XLON 648257273388282 03/11/2022 15:44:34 GMT 140 47.1300 BATE 020001TOR 03/11/2022 15:44:34 GMT 75 47.1300 CHIX 120003LGP 03/11/2022 15:44:34 GMT 146 47.1300 XLON 648257273388341 03/11/2022 15:44:34 GMT 8 47.1400 XLON 648257273388342 03/11/2022 15:44:34 GMT 70 47.1400 XLON 648257273388343 03/11/2022 15:44:34 GMT 70 47.1400 XLON 648257273388344 03/11/2022 15:44:34 GMT 96 47.1400 XLON 648257273388345 03/11/2022 15:44:48 GMT 134 47.1300 BATE 020001TPR 03/11/2022 15:44:48 GMT 75 47.1300 CHIX 120003LJ5 03/11/2022 15:44:48 GMT 81 47.1300 TRQX 648257197909334 03/11/2022 15:44:48 GMT 70 47.1300 XLON 648257273388367 03/11/2022 15:44:48 GMT 111 47.1300 XLON 648257273388366 03/11/2022 15:44:48 GMT 130 47.1300 XLON 648257273388373 03/11/2022 15:44:49 GMT 124 47.1300 CHIX 120003LK0 03/11/2022 15:45:05 GMT 80 47.1200 XLON 648257273388404 03/11/2022 15:45:05 GMT 85 47.1200 XLON 648257273388411 03/11/2022 15:45:09 GMT 75 47.1200 BATE 020001TT0 03/11/2022 15:45:27 GMT 12 47.1400 XLON 648257273388483 03/11/2022 15:45:43 GMT 73 47.1400 XLON 648257273388518 03/11/2022 15:45:58 GMT 79 47.1600 XLON 648257273388581 03/11/2022 15:46:05 GMT 132 47.1500 BATE 020001U0N 03/11/2022 15:46:05 GMT 131 47.1500 CHIX 120003M5Y 03/11/2022 15:46:05 GMT 76 47.1600 XLON 648257273388595 03/11/2022 15:46:07 GMT 174 47.1400 BATE 020001U0T 03/11/2022 15:46:08 GMT 147 47.1300 CHIX 120003M71 03/11/2022 15:46:56 GMT 107 47.1500 CHIX 120003MG2 03/11/2022 15:47:01 GMT 5 47.1500 XLON 648257273388691 03/11/2022 15:47:01 GMT 70 47.1500 XLON 648257273388692 03/11/2022 15:47:01 GMT 70 47.1500 XLON 648257273388693 03/11/2022 15:47:01 GMT 188 47.1500 XLON 648257273388694 03/11/2022 15:47:18 GMT 70 47.1500 XLON 648257273388706 03/11/2022 15:47:25 GMT 98 47.1500 XLON 648257273388722 03/11/2022 15:47:25 GMT 165 47.1500 XLON 648257273388721 03/11/2022 15:47:27 GMT 38 47.1400 BATE 020001U8D 03/11/2022 15:47:27 GMT 41 47.1400 BATE 020001U8B 03/11/2022 15:47:27 GMT 41 47.1400 BATE 020001U8C 03/11/2022 15:47:27 GMT 44 47.1400 BATE 020001U8A 03/11/2022 15:47:27 GMT 110 47.1400 BATE 020001U88 03/11/2022 15:47:27 GMT 101 47.1400 CHIX 120003MLK 03/11/2022 15:47:27 GMT 316 47.1400 XLON 648257273388732 03/11/2022 15:47:33 GMT 126 47.1200 BATE 020001U8L 03/11/2022 15:47:33 GMT 82 47.1200 CHIX 120003MMN 03/11/2022 15:47:33 GMT 117 47.1200 TRQX 648257197910130 03/11/2022 15:47:59 GMT 39 47.1400 XLON 648257273388795 03/11/2022 15:47:59 GMT 70 47.1400 XLON 648257273388794 03/11/2022 15:47:59 GMT 100 47.1400 XLON 648257273388793 03/11/2022 15:47:59 GMT 121 47.1400 XLON 648257273388791 03/11/2022 15:47:59 GMT 224 47.1400 XLON 648257273388792 03/11/2022 15:48:37 GMT 16 47.1300 XLON 648257273388857 03/11/2022 15:48:37 GMT 59 47.1300 XLON 648257273388858 03/11/2022 15:48:45 GMT 61 47.1300 XLON 648257273388869 03/11/2022 15:48:51 GMT 74 47.1300 XLON 648257273388870 03/11/2022 15:48:55 GMT 187 47.1200 BATE 020001UFC 03/11/2022 15:48:55 GMT 133 47.1200 CHIX 120003N0U 03/11/2022 15:48:55 GMT 87 47.1200 TRQX 648257197910462 03/11/2022 15:48:55 GMT 83 47.1200 XLON 648257273388876 03/11/2022 15:50:00 GMT 41 47.1200 BATE 020001UPC 03/11/2022 15:50:06 GMT 156 47.1100 XLON 648257273389062 03/11/2022 15:50:06 GMT 355 47.1100 XLON 648257273389061 03/11/2022 15:50:09 GMT 171 47.1100 CHIX 120003NN6 03/11/2022 15:50:09 GMT 18 47.1100 XLON 648257273389083 03/11/2022 15:50:09 GMT 76 47.1100 XLON 648257273389088 03/11/2022 15:50:09 GMT 177 47.1100 XLON 648257273389082 03/11/2022 15:50:10 GMT 23 47.1200 BATE 020001UQZ 03/11/2022 15:50:11 GMT 246 47.1100 XLON 648257273389092 03/11/2022 15:50:12 GMT 22 47.1100 BATE 020001UR9 03/11/2022 15:50:12 GMT 75 47.1100 BATE 020001UR8 03/11/2022 15:50:12 GMT 119 47.1100 BATE 020001URA 03/11/2022 15:50:12 GMT 9 47.1100 CHIX 120003NNO 03/11/2022 15:50:13 GMT 102 47.1100 CHIX 120003NNW 03/11/2022 15:50:15 GMT 11 47.1100 CHIX 120003NOQ 03/11/2022 15:50:15 GMT 82 47.1100 CHIX 120003NOP 03/11/2022 15:50:15 GMT 102 47.1100 CHIX 120003NOR 03/11/2022 15:50:45 GMT 81 47.1000 BATE 020001UUX 03/11/2022 15:50:45 GMT 77 47.1000 CHIX 120003NV8 03/11/2022 15:50:45 GMT 107 47.1000 XLON 648257273389162 03/11/2022 15:50:57 GMT 18 47.1000 BATE 020001UVQ 03/11/2022 15:50:57 GMT 31 47.1000 BATE 020001UW0 03/11/2022 15:50:57 GMT 44 47.1000 BATE 020001UVZ 03/11/2022 15:50:57 GMT 173 47.1000 BATE 020001UVP 03/11/2022 15:50:57 GMT 65 47.1000 XLON 648257273389177 03/11/2022 15:50:57 GMT 70 47.1000 XLON 648257273389176 03/11/2022 15:50:57 GMT 203 47.1000 XLON 648257273389171 03/11/2022 15:51:38 GMT 83 47.1100 XLON 648257273389233 03/11/2022 15:51:46 GMT 122 47.1000 BATE 020001V1W 03/11/2022 15:51:46 GMT 186 47.1000 CHIX 120003O9V 03/11/2022 15:51:46 GMT 334 47.1000 XLON 648257273389270 03/11/2022 15:52:24 GMT 80 47.1000 XLON 648257273389354 03/11/2022 15:53:17 GMT 13 47.1100 BATE 020001VB0 03/11/2022 15:53:17 GMT 44 47.1100 BATE 020001VAZ 03/11/2022 15:53:17 GMT 60 47.1100 BATE 020001VAY 03/11/2022 15:53:17 GMT 29 47.1100 XLON 648257273389418 03/11/2022 15:53:42 GMT 78 47.1100 CHIX 120003OYV 03/11/2022 15:53:47 GMT 41 47.1100 BATE 020001VDR 03/11/2022 15:53:47 GMT 44 47.1100 BATE 020001VDQ 03/11/2022 15:54:03 GMT 100 47.1200 XLON 648257273389485 03/11/2022 15:54:03 GMT 113 47.1200 XLON 648257273389483 03/11/2022 15:54:03 GMT 232 47.1200 XLON 648257273389484 03/11/2022 15:54:07 GMT 166 47.1200 CHIX 120003P6J 03/11/2022 15:54:07 GMT 113 47.1200 XLON 648257273389495 03/11/2022 15:54:07 GMT 155 47.1200 XLON 648257273389496 03/11/2022 15:54:14 GMT 41 47.1200 BATE 020001VI2 03/11/2022 15:54:14 GMT 44 47.1200 BATE 020001VI1 03/11/2022 15:54:14 GMT 141 47.1200 BATE 020001VI3 03/11/2022 15:54:14 GMT 20 47.1200 CHIX 120003P7M 03/11/2022 15:54:14 GMT 142 47.1200 CHIX 120003P7L 03/11/2022 15:54:14 GMT 70 47.1200 XLON 648257273389502 03/11/2022 15:54:14 GMT 70 47.1200 XLON 648257273389503 03/11/2022 15:54:14 GMT 97 47.1200 XLON 648257273389504 03/11/2022 15:54:14 GMT 369 47.1200 XLON 648257273389501 03/11/2022 15:54:28 GMT 34 47.1100 BATE 020001VJG 03/11/2022 15:54:28 GMT 45 47.1100 BATE 020001VJH 03/11/2022 15:54:28 GMT 79 47.1100 CHIX 120003PA9 03/11/2022 15:54:28 GMT 36 47.1100 TRQX 648257197911851 03/11/2022 15:54:28 GMT 108 47.1100 TRQX 648257197911852 03/11/2022 15:54:28 GMT 80 47.1100 XLON 648257273389518 03/11/2022 15:54:29 GMT 84 47.1000 XLON 648257273389526 03/11/2022 15:54:49 GMT 23 47.1100 BATE 020001VKX 03/11/2022 15:54:49 GMT 54 47.1100 BATE 020001VKY 03/11/2022 15:54:54 GMT 98 47.1000 BATE 020001VL7 03/11/2022 15:54:54 GMT 82 47.1000 CHIX 120003PE8 03/11/2022 15:55:01 GMT 15 47.1100 XLON 648257273389611 03/11/2022 15:55:01 GMT 80 47.1100 XLON 648257273389610 03/11/2022 15:55:01 GMT 160 47.1100 XLON 648257273389612 03/11/2022 15:55:05 GMT 98 47.1000 BATE 020001VLV 03/11/2022 15:55:08 GMT 75 47.1000 BATE 020001VMM 03/11/2022 15:55:08 GMT 80 47.1000 CHIX 120003PI0 03/11/2022 15:55:08 GMT 121 47.1000 XLON 648257273389633 03/11/2022 15:56:16 GMT 41 47.1100 BATE 020001VUS 03/11/2022 15:56:16 GMT 44 47.1100 BATE 020001VUT 03/11/2022 15:56:16 GMT 47 47.1100 XLON 648257273389800 03/11/2022 15:56:16 GMT 104 47.1100 XLON 648257273389801 03/11/2022 15:56:21 GMT 46 47.1000 BATE 020001VV5 03/11/2022 15:56:21 GMT 95 47.1000 BATE 020001VV6 03/11/2022 15:56:21 GMT 152 47.1000 BATE 020001VV4 03/11/2022 15:56:21 GMT 21 47.1000 CHIX 120003PZO 03/11/2022 15:56:21 GMT 213 47.1000 CHIX 120003PZN 03/11/2022 15:56:21 GMT 199 47.1000 TRQX 648257197912372 03/11/2022 15:56:21 GMT 55 47.1000 XLON 648257273389805 03/11/2022 15:56:21 GMT 70 47.1000 XLON 648257273389808 03/11/2022 15:56:21 GMT 229 47.1000 XLON 648257273389804 03/11/2022 15:56:21 GMT 38 47.1100 XLON 648257273389812 03/11/2022 15:56:21 GMT 48 47.1100 XLON 648257273389809 03/11/2022 15:56:21 GMT 70 47.1100 XLON 648257273389811 03/11/2022 15:56:21 GMT 107 47.1100 XLON 648257273389810 03/11/2022 15:56:33 GMT 80 47.0800 BATE 020001VX4 03/11/2022 15:56:33 GMT 108 47.0800 CHIX 120003Q4G 03/11/2022 15:56:33 GMT 111 47.0800 XLON 648257273389844 03/11/2022 15:56:48 GMT 88 47.0700 BATE 020001VYQ 03/11/2022 15:56:48 GMT 82 47.0800 XLON 648257273389886 03/11/2022 15:56:48 GMT 91 47.0800 XLON 648257273389902 03/11/2022 15:57:21 GMT 82 47.0900 BATE 020001W5B 03/11/2022 15:57:21 GMT 89 47.0900 CHIX 120003QLZ 03/11/2022 15:58:11 GMT 70 47.1100 XLON 648257273390079 03/11/2022 15:58:11 GMT 131 47.1100 XLON 648257273390078 03/11/2022 15:58:16 GMT 70 47.1100 XLON 648257273390082 03/11/2022 15:58:16 GMT 70 47.1100 XLON 648257273390083 03/11/2022 15:58:16 GMT 130 47.1100 XLON 648257273390081 03/11/2022 15:58:22 GMT 35 47.1100 XLON 648257273390109 03/11/2022 15:58:22 GMT 70 47.1100 XLON 648257273390107 03/11/2022 15:58:22 GMT 70 47.1100 XLON 648257273390108 03/11/2022 15:58:38 GMT 9 47.1100 BATE 020001WBR 03/11/2022 15:58:38 GMT 52 47.1100 BATE 020001WBS 03/11/2022 15:58:39 GMT 7 47.1100 XLON 648257273390121 03/11/2022 15:58:52 GMT 7 47.1100 BATE 020001WCX 03/11/2022 15:58:54 GMT 74 47.1100 CHIX 120003R2N 03/11/2022 15:58:57 GMT 50 47.1100 CHIX 120003R30 03/11/2022 15:58:57 GMT 51 47.1100 CHIX 120003R31 03/11/2022 15:58:57 GMT 93 47.1100 CHIX 120003R2Z 03/11/2022 15:59:26 GMT 44 47.1100 BATE 020001WGF 03/11/2022 15:59:59 GMT 41 47.0900 BATE 020001WL2 03/11/2022 15:59:59 GMT 44 47.0900 BATE 020001WL3 03/11/2022 15:59:59 GMT 3 47.1000 BATE 020001WL5 03/11/2022 15:59:59 GMT 41 47.1000 BATE 020001WL4 03/11/2022 15:59:59 GMT 26 47.1100 BATE 020001WKY 03/11/2022 15:59:59 GMT 148 47.1100 BATE 020001WKX 03/11/2022 15:59:59 GMT 209 47.1000 CHIX 120003RJU 03/11/2022 15:59:59 GMT 136 47.1000 TRQX 648257197913323 03/11/2022 15:59:59 GMT 37 47.1000 XLON 648257273390251 03/11/2022 15:59:59 GMT 48 47.1000 XLON 648257273390252 03/11/2022 15:59:59 GMT 70 47.1000 XLON 648257273390248 03/11/2022 15:59:59 GMT 70 47.1000 XLON 648257273390249 03/11/2022 15:59:59 GMT 72 47.1000 XLON 648257273390250 03/11/2022 15:59:59 GMT 319 47.1000 XLON 648257273390235 03/11/2022 16:00:06 GMT 10 47.1100 CHIX 120003RMN 03/11/2022 16:00:06 GMT 119 47.1100 CHIX 120003RMO 03/11/2022 16:00:19 GMT 100 47.1200 XLON 648257273390323 03/11/2022 16:00:50 GMT 242 47.1100 BATE 020001WW0 03/11/2022 16:00:50 GMT 282 47.1100 BATE 020001WVX 03/11/2022 16:00:50 GMT 84 47.1100 CHIX 120003S2J 03/11/2022 16:00:50 GMT 88 47.1100 CHIX 120003S23 03/11/2022 16:00:50 GMT 95 47.1100 TRQX 648257197913692 03/11/2022 16:00:50 GMT 89 47.1100 XLON 648257273390391 03/11/2022 16:00:50 GMT 277 47.1100 XLON 648257273390397 03/11/2022 16:00:52 GMT 297 47.1000 XLON 648257273390418 03/11/2022 16:01:12 GMT 81 47.0900 BATE 020001X1B 03/11/2022 16:01:12 GMT 75 47.0900 CHIX 120003SF7 03/11/2022 16:01:12 GMT 204 47.0900 XLON 648257273390526 03/11/2022 16:01:12 GMT 70 47.1000 XLON 648257273390517 03/11/2022 16:01:12 GMT 70 47.1000 XLON 648257273390518 03/11/2022 16:01:12 GMT 111 47.1000 XLON 648257273390519 03/11/2022 16:01:27 GMT 8 47.0800 BATE 020001X4K 03/11/2022 16:01:27 GMT 73 47.0800 BATE 020001X4J 03/11/2022 16:01:27 GMT 38 47.0800 XLON 648257273390590 03/11/2022 16:01:27 GMT 207 47.0800 XLON 648257273390583 03/11/2022 16:02:20 GMT 85 47.1200 XLON 648257273390742 03/11/2022 16:02:26 GMT 70 47.1200 XLON 648257273390746 03/11/2022 16:02:26 GMT 152 47.1200 XLON 648257273390747 03/11/2022 16:02:28 GMT 7 47.1100 BATE 020001XET 03/11/2022 16:02:28 GMT 14 47.1100 BATE 020001XEZ 03/11/2022 16:02:28 GMT 109 47.1100 BATE 020001XES 03/11/2022 16:02:28 GMT 142 47.1100 BATE 020001XEY 03/11/2022 16:02:28 GMT 61 47.1100 CHIX 120003T34 03/11/2022 16:02:28 GMT 81 47.1100 CHIX 120003T3C 03/11/2022 16:02:28 GMT 160 47.1100 CHIX 120003T33 03/11/2022 16:02:28 GMT 3 47.1100 XLON 648257273390767 03/11/2022 16:02:28 GMT 70 47.1100 XLON 648257273390765 03/11/2022 16:02:28 GMT 70 47.1100 XLON 648257273390766 03/11/2022 16:02:28 GMT 111 47.1100 XLON 648257273390751 03/11/2022 16:02:28 GMT 217 47.1100 XLON 648257273390752 03/11/2022 16:03:26 GMT 205 47.1100 BATE 020001XLJ 03/11/2022 16:03:26 GMT 163 47.1100 CHIX 120003TDK 03/11/2022 16:03:26 GMT 138 47.1100 TRQX 648257197914583 03/11/2022 16:03:26 GMT 119 47.1100 XLON 648257273390884 03/11/2022 16:03:26 GMT 354 47.1100 XLON 648257273390882 03/11/2022 16:03:34 GMT 110 47.1000 CHIX 120003TGZ 03/11/2022 16:03:34 GMT 78 47.0900 TRQX 648257197914636 03/11/2022 16:04:06 GMT 45 47.1200 XLON 648257273390993 03/11/2022 16:04:06 GMT 58 47.1200 XLON 648257273390994 03/11/2022 16:04:06 GMT 79 47.1200 XLON 648257273390987 03/11/2022 16:04:06 GMT 96 47.1200 XLON 648257273390989 03/11/2022 16:04:06 GMT 100 47.1200 XLON 648257273390992 03/11/2022 16:04:06 GMT 158 47.1200 XLON 648257273390988 03/11/2022 16:04:44 GMT 15 47.1500 BATE 020001XXQ 03/11/2022 16:04:44 GMT 85 47.1500 BATE 020001XXP 03/11/2022 16:04:46 GMT 66 47.1500 XLON 648257273391099 03/11/2022 16:04:48 GMT 123 47.1400 XLON 648257273391104 03/11/2022 16:04:52 GMT 41 47.1400 BATE 020001XZ0 03/11/2022 16:04:52 GMT 44 47.1400 BATE 020001XYZ 03/11/2022 16:05:18 GMT 116 47.1500 XLON 648257273391222 03/11/2022 16:05:54 GMT 76 47.1400 BATE 020001Y7Q 03/11/2022 16:05:54 GMT 102 47.1400 BATE 020001Y7O 03/11/2022 16:05:54 GMT 286 47.1400 BATE 020001Y7N 03/11/2022 16:05:54 GMT 95 47.1400 CHIX 120003UIQ 03/11/2022 16:05:54 GMT 136 47.1400 CHIX 120003UIP 03/11/2022 16:05:54 GMT 278 47.1400 CHIX 120003UIG 03/11/2022 16:05:54 GMT 85 47.1400 TRQX 648257197915277 03/11/2022 16:05:54 GMT 12 47.1400 XLON 648257273391297 03/11/2022 16:05:54 GMT 41 47.1400 XLON 648257273391294 03/11/2022 16:05:54 GMT 62 47.1400 XLON 648257273391289 03/11/2022 16:05:54 GMT 70 47.1400 XLON 648257273391292 03/11/2022 16:05:54 GMT 70 47.1400 XLON 648257273391293 03/11/2022 16:05:54 GMT 100 47.1400 XLON 648257273391291 03/11/2022 16:05:54 GMT 103 47.1400 XLON 648257273391296 03/11/2022 16:05:54 GMT 114 47.1400 XLON 648257273391295 03/11/2022 16:05:54 GMT 299 47.1400 XLON 648257273391290 03/11/2022 16:05:54 GMT 41 47.1500 XLON 648257273391298 03/11/2022 16:05:54 GMT 65 47.1500 XLON 648257273391299 03/11/2022 16:06:18 GMT 70 47.1300 XLON 648257273391372 03/11/2022 16:06:59 GMT 108 47.1300 XLON 648257273391451 03/11/2022 16:06:59 GMT 28 47.1400 XLON 648257273391457 03/11/2022 16:06:59 GMT 32 47.1400 XLON 648257273391455 03/11/2022 16:06:59 GMT 208 47.1400 XLON 648257273391456 03/11/2022 16:07:00 GMT 142 47.1200 BATE 020001YHE 03/11/2022 16:07:00 GMT 122 47.1200 TRQX 648257197915601 03/11/2022 16:07:23 GMT 70 47.1400 XLON 648257273391542 03/11/2022 16:07:23 GMT 90 47.1400 XLON 648257273391543 03/11/2022 16:07:25 GMT 9 47.1400 BATE 020001YM4 03/11/2022 16:07:27 GMT 44 47.1400 BATE 020001YMF 03/11/2022 16:07:30 GMT 78 47.1400 XLON 648257273391574 03/11/2022 16:07:31 GMT 229 47.1300 BATE 020001YNE 03/11/2022 16:07:31 GMT 48 47.1300 CHIX 120003VBH 03/11/2022 16:07:31 GMT 200 47.1300 CHIX 120003VBG 03/11/2022 16:07:31 GMT 110 47.1300 XLON 648257273391598 03/11/2022 16:07:31 GMT 196 47.1300 XLON 648257273391591 03/11/2022 16:07:32 GMT 38 47.1200 BATE 020001YOM 03/11/2022 16:07:32 GMT 58 47.1200 BATE 020001YOL 03/11/2022 16:07:32 GMT 151 47.1200 CHIX 120003VE0 03/11/2022 16:07:42 GMT 35 47.1100 BATE 020001YQ3 03/11/2022 16:07:42 GMT 69 47.1100 BATE 020001YQ4 03/11/2022 16:07:52 GMT 12 47.0900 XLON 648257273391683 03/11/2022 16:07:52 GMT 70 47.0900 XLON 648257273391682 03/11/2022 16:07:52 GMT 149 47.0900 XLON 648257273391665 03/11/2022 16:08:03 GMT 83 47.0700 BATE 020001YW0 03/11/2022 16:08:03 GMT 93 47.0700 CHIX 120003VTB 03/11/2022 16:08:03 GMT 4 47.0700 XLON 648257273391705 03/11/2022 16:08:03 GMT 101 47.0700 XLON 648257273391704 03/11/2022 16:08:33 GMT 82 47.0600 BATE 020001Z1R 03/11/2022 16:08:33 GMT 86 47.0600 CHIX 120003W28 03/11/2022 16:08:33 GMT 47 47.0600 XLON 648257273391822 03/11/2022 16:08:33 GMT 74 47.0600 XLON 648257273391821 03/11/2022 16:08:33 GMT 216 47.0600 XLON 648257273391823 03/11/2022 16:09:07 GMT 82 47.0500 BATE 020001Z6E 03/11/2022 16:09:07 GMT 97 47.0500 BATE 020001Z6D 03/11/2022 16:09:07 GMT 78 47.0500 CHIX 120003WA7 03/11/2022 16:09:40 GMT 194 47.0500 BATE 020001ZAN 03/11/2022 16:09:40 GMT 128 47.0600 CHIX 120003WHC 03/11/2022 16:09:40 GMT 76 47.0500 TRQX 648257197916458 03/11/2022 16:09:40 GMT 80 47.0500 XLON 648257273392042 03/11/2022 16:09:40 GMT 70 47.0600 XLON 648257273392043 03/11/2022 16:09:40 GMT 70 47.0600 XLON 648257273392044 03/11/2022 16:09:40 GMT 87 47.0600 XLON 648257273392045 03/11/2022 16:10:06 GMT 21 47.0400 BATE 020001ZEU 03/11/2022 16:10:06 GMT 60 47.0400 BATE 020001ZEV 03/11/2022 16:10:06 GMT 80 47.0400 BATE 020001ZEH 03/11/2022 16:10:06 GMT 110 47.0400 CHIX 120003WN2 03/11/2022 16:10:06 GMT 312 47.0400 XLON 648257273392112 03/11/2022 16:10:06 GMT 356 47.0400 XLON 648257273392088 03/11/2022 16:10:23 GMT 157 47.0400 XLON 648257273392146 03/11/2022 16:11:01 GMT 157 47.0500 XLON 648257273392225 03/11/2022 16:11:07 GMT 34 47.0400 BATE 020001ZP1 03/11/2022 16:11:07 GMT 127 47.0400 BATE 020001ZP0 03/11/2022 16:11:07 GMT 3 47.0400 XLON 648257273392253 03/11/2022 16:11:07 GMT 118 47.0400 XLON 648257273392252 03/11/2022 16:11:47 GMT 115 47.0500 XLON 648257273392320 03/11/2022 16:12:05 GMT 9 47.0600 TRQX 648257197917275 03/11/2022 16:12:05 GMT 80 47.0600 TRQX 648257197917274 03/11/2022 16:12:09 GMT 11 47.0600 CHIX 120003XKW 03/11/2022 16:12:09 GMT 136 47.0600 CHIX 120003XKV 03/11/2022 16:12:09 GMT 63 47.0500 XLON 648257273392421 03/11/2022 16:12:09 GMT 282 47.0500 XLON 648257273392420 03/11/2022 16:12:09 GMT 19 47.0600 XLON 648257273392426 03/11/2022 16:12:09 GMT 24 47.0600 XLON 648257273392427 03/11/2022 16:12:09 GMT 70 47.0600 XLON 648257273392422 03/11/2022 16:12:09 GMT 70 47.0600 XLON 648257273392423 03/11/2022 16:12:09 GMT 116 47.0600 XLON 648257273392424 03/11/2022 16:12:09 GMT 118 47.0600 XLON 648257273392425 03/11/2022 16:12:14 GMT 20 47.0500 BATE 020001ZZP 03/11/2022 16:12:14 GMT 38 47.0500 BATE 020001ZZO 03/11/2022 16:12:14 GMT 41 47.0500 BATE 020001ZZN 03/11/2022 16:12:14 GMT 20 47.0500 CHIX 120003XNL 03/11/2022 16:12:14 GMT 218 47.0500 CHIX 120003XNM 03/11/2022 16:13:09 GMT 99 47.0800 XLON 648257273392552 03/11/2022 16:13:13 GMT 2 47.0800 BATE 020002095 03/11/2022 16:13:13 GMT 123 47.0800 BATE 020002093 03/11/2022 16:13:13 GMT 133 47.0800 BATE 020002094 03/11/2022 16:13:13 GMT 83 47.0800 CHIX 120003Y29 03/11/2022 16:13:13 GMT 111 47.0800 XLON 648257273392560 03/11/2022 16:13:13 GMT 118 47.0800 XLON 648257273392559 03/11/2022 16:13:13 GMT 118 47.0800 XLON 648257273392561 03/11/2022 16:13:15 GMT 5 47.0800 BATE 02000209C 03/11/2022 16:13:15 GMT 11 47.0800 BATE 02000209E 03/11/2022 16:13:15 GMT 58 47.0800 BATE 02000209D 03/11/2022 16:13:15 GMT 99 47.0800 BATE 02000209B 03/11/2022 16:13:15 GMT 134 47.0800 XLON 648257273392565 03/11/2022 16:13:17 GMT 136 47.0700 TRQX 648257197917663 03/11/2022 16:13:30 GMT 79 47.0600 BATE 0200020B7 03/11/2022 16:13:30 GMT 199 47.0600 CHIX 120003Y6G 03/11/2022 16:13:30 GMT 3 47.0500 XLON 648257273392626 03/11/2022 16:13:30 GMT 43 47.0500 XLON 648257273392627 03/11/2022 16:13:30 GMT 67 47.0500 XLON 648257273392628 03/11/2022 16:14:05 GMT 11 47.0800 XLON 648257273392675 03/11/2022 16:14:05 GMT 112 47.0800 XLON 648257273392674 03/11/2022 16:14:26 GMT 163 47.0900 XLON 648257273392766 03/11/2022 16:14:33 GMT 82 47.0900 XLON 648257273392790 03/11/2022 16:14:44 GMT 113 47.0900 XLON 648257273392809 03/11/2022 16:14:50 GMT 5 47.0900 XLON 648257273392816 03/11/2022 16:14:50 GMT 71 47.0900 XLON 648257273392815 03/11/2022 16:14:52 GMT 8 47.0900 BATE 0200020MZ 03/11/2022 16:14:57 GMT 18 47.0900 BATE 0200020NK 03/11/2022 16:14:57 GMT 1 47.0900 XLON 648257273392840 03/11/2022 16:14:57 GMT 139 47.0900 XLON 648257273392841 03/11/2022 16:15:05 GMT 36 47.0900 BATE 0200020PN 03/11/2022 16:15:05 GMT 40 47.0900 BATE 0200020PP 03/11/2022 16:15:05 GMT 44 47.0900 BATE 0200020PO 03/11/2022 16:15:05 GMT 94 47.0900 XLON 648257273392869 03/11/2022 16:15:11 GMT 70 47.0900 XLON 648257273392894 03/11/2022 16:15:19 GMT 92 47.0900 XLON 648257273392914 03/11/2022 16:15:20 GMT 9 47.0900 BATE 0200020SC 03/11/2022 16:15:22 GMT 3 47.0900 BATE 0200020SJ 03/11/2022 16:15:22 GMT 31 47.0900 BATE 0200020SL 03/11/2022 16:15:22 GMT 41 47.0900 BATE 0200020SK 03/11/2022 16:15:54 GMT 10 47.1000 CHIX 120003Z9E 03/11/2022 16:15:54 GMT 136 47.1000 CHIX 120003Z9D 03/11/2022 16:15:55 GMT 132 47.1000 XLON 648257273393002 03/11/2022 16:16:24 GMT 5 47.1000 CHIX 120003ZL2 03/11/2022 16:16:29 GMT 34 47.1000 CHIX 120003ZM7 03/11/2022 16:16:29 GMT 136 47.1000 CHIX 120003ZM6 03/11/2022 16:16:44 GMT 60 47.1000 BATE 0200021A4 03/11/2022 16:16:44 GMT 109 47.1000 XLON 648257273393159 03/11/2022 16:16:46 GMT 7 47.0900 BATE 0200021AJ 03/11/2022 16:16:46 GMT 27 47.0900 BATE 0200021AI 03/11/2022 16:16:46 GMT 124 47.0900 BATE 0200021AH 03/11/2022 16:16:46 GMT 128 47.0900 CHIX 120003ZQO 03/11/2022 16:16:46 GMT 151 47.0900 CHIX 120003ZQP 03/11/2022 16:16:46 GMT 60 47.0900 TRQX 648257197918774 03/11/2022 16:16:46 GMT 93 47.0900 TRQX 648257197918775 03/11/2022 16:16:46 GMT 360 47.0900 XLON 648257273393176 03/11/2022 16:16:46 GMT 365 47.0900 XLON 648257273393179 03/11/2022 16:17:43 GMT 22 47.1300 XLON 648257273393344 03/11/2022 16:17:52 GMT 7 47.1300 XLON 648257273393375 03/11/2022 16:17:56 GMT 41 47.1200 BATE 0200021MQ 03/11/2022 16:17:56 GMT 60 47.1200 BATE 0200021MP 03/11/2022 16:17:56 GMT 211 47.1200 BATE 0200021ML 03/11/2022 16:17:56 GMT 32 47.1200 CHIX 1200040D7 03/11/2022 16:17:56 GMT 51 47.1200 CHIX 1200040D8 03/11/2022 16:17:56 GMT 216 47.1200 XLON 648257273393389 03/11/2022 16:17:57 GMT 193 47.1200 XLON 648257273393390 03/11/2022 16:18:19 GMT 23 47.1400 BATE 0200021Q2 03/11/2022 16:18:25 GMT 23 47.1400 BATE 0200021RO 03/11/2022 16:18:28 GMT 18 47.1400 BATE 0200021S1 03/11/2022 16:18:28 GMT 41 47.1400 BATE 0200021S3 03/11/2022 16:18:28 GMT 44 47.1400 BATE 0200021S2 03/11/2022 16:18:35 GMT 9 47.1400 BATE 0200021T9 03/11/2022 16:18:40 GMT 18 47.1400 BATE 0200021TX 03/11/2022 16:18:40 GMT 23 47.1400 BATE 0200021TY 03/11/2022 16:18:43 GMT 107 47.1300 BATE 0200021UG 03/11/2022 16:18:43 GMT 146 47.1300 BATE 0200021UF 03/11/2022 16:18:43 GMT 70 47.1300 XLON 648257273393526 03/11/2022 16:18:43 GMT 100 47.1300 XLON 648257273393525 03/11/2022 16:18:51 GMT 2 47.1400 CHIX 1200040R5 03/11/2022 16:19:06 GMT 1 47.1300 XLON 648257273393587 03/11/2022 16:19:06 GMT 35 47.1300 XLON 648257273393588 03/11/2022 16:19:11 GMT 34 47.1400 CHIX 1200040UT 03/11/2022 16:19:16 GMT 1 47.1400 CHIX 1200040VP 03/11/2022 16:19:28 GMT 130 47.1300 BATE 0200021ZD 03/11/2022 16:19:28 GMT 107 47.1300 CHIX 1200040YL 03/11/2022 16:19:28 GMT 44 47.1400 CHIX 1200040YQ 03/11/2022 16:19:28 GMT 136 47.1400 CHIX 1200040YP 03/11/2022 16:19:28 GMT 162 47.1300 TRQX 648257197919593 03/11/2022 16:19:40 GMT 149 47.1400 XLON 648257273393691 03/11/2022 16:19:46 GMT 70 47.1500 XLON 648257273393707 03/11/2022 16:19:46 GMT 70 47.1500 XLON 648257273393708 03/11/2022 16:19:46 GMT 80 47.1500 XLON 648257273393706 03/11/2022 16:19:53 GMT 90 47.1400 XLON 648257273393728 03/11/2022 16:19:54 GMT 59 47.1400 XLON 648257273393740 03/11/2022 16:20:31 GMT 41 47.1300 BATE 0200022EL 03/11/2022 16:20:31 GMT 134 47.1300 BATE 0200022EM 03/11/2022 16:20:31 GMT 10 47.1400 BATE 0200022EQ 03/11/2022 16:20:31 GMT 41 47.1400 BATE 0200022EP 03/11/2022 16:20:31 GMT 44 47.1400 BATE 0200022EO 03/11/2022 16:20:31 GMT 52 47.1300 CHIX 1200041PD 03/11/2022 16:20:31 GMT 236 47.1300 CHIX 1200041PC 03/11/2022 16:20:31 GMT 4 47.1400 CHIX 1200041PG 03/11/2022 16:20:31 GMT 136 47.1400 CHIX 1200041PF 03/11/2022 16:20:31 GMT 176 47.1300 XLON 648257273394009 03/11/2022 16:20:33 GMT 77 47.1300 XLON 648257273394017 03/11/2022 16:20:36 GMT 115 47.1300 XLON 648257273394021 03/11/2022 16:20:41 GMT 55 47.1300 XLON 648257273394040 03/11/2022 16:20:41 GMT 62 47.1300 XLON 648257273394039 03/11/2022 16:20:41 GMT 109 47.1300 XLON 648257273394038 03/11/2022 16:20:41 GMT 95 47.1400 XLON 648257273394046 03/11/2022 16:21:11 GMT 1 47.1300 BATE 0200022KG 03/11/2022 16:21:11 GMT 249 47.1300 XLON 648257273394104 03/11/2022 16:21:11 GMT 268 47.1300 XLON 648257273394101 03/11/2022 16:22:12 GMT 34 47.1400 CHIX 1200042LW 03/11/2022 16:22:12 GMT 45 47.1400 XLON 648257273394319 03/11/2022 16:22:12 GMT 90 47.1400 XLON 648257273394320 03/11/2022 16:22:12 GMT 126 47.1400 XLON 648257273394321 03/11/2022 16:22:35 GMT 31 47.1400 CHIX 1200042ST 03/11/2022 16:22:35 GMT 86 47.1400 XLON 648257273394385 03/11/2022 16:22:38 GMT 120 47.1300 XLON 648257273394396 03/11/2022 16:22:45 GMT 204 47.1300 XLON 648257273394404 03/11/2022 16:22:46 GMT 80 47.1400 CHIX 1200042XC 03/11/2022 16:22:47 GMT 112 47.1400 XLON 648257273394414 03/11/2022 16:22:54 GMT 23 47.1400 BATE 020002318 03/11/2022 16:22:54 GMT 141 47.1400 BATE 020002319 03/11/2022 16:22:54 GMT 73 47.1400 CHIX 1200042Z2 03/11/2022 16:22:55 GMT 18 47.1300 TRQX 648257197920854 03/11/2022 16:23:02 GMT 23 47.1400 BATE 02000232I 03/11/2022 16:23:02 GMT 60 47.1400 BATE 02000232G 03/11/2022 16:23:02 GMT 93 47.1400 BATE 02000232H 03/11/2022 16:23:05 GMT 23 47.1400 BATE 02000232Y 03/11/2022 16:23:08 GMT 10 47.1400 CHIX 120004339 03/11/2022 16:23:08 GMT 20 47.1400 CHIX 12000433A 03/11/2022 16:23:21 GMT 41 47.1400 BATE 02000234O 03/11/2022 16:23:21 GMT 43 47.1400 BATE 02000234P 03/11/2022 16:23:21 GMT 358 47.1300 XLON 648257273394488 03/11/2022 16:23:22 GMT 192 47.1300 XLON 648257273394489 03/11/2022 16:23:23 GMT 138 47.1300 XLON 648257273394500 03/11/2022 16:23:32 GMT 23 47.1400 BATE 02000235Z 03/11/2022 16:23:34 GMT 1 47.1300 CHIX 120004397 03/11/2022 16:23:34 GMT 239 47.1300 CHIX 120004396 03/11/2022 16:23:34 GMT 73 47.1300 TRQX 648257197921003 03/11/2022 16:23:34 GMT 117 47.1300 XLON 648257273394552 03/11/2022 16:23:37 GMT 41 47.1500 BATE 020002374 03/11/2022 16:23:37 GMT 43 47.1500 BATE 020002375 03/11/2022 16:23:37 GMT 43 47.1500 BATE 020002376 03/11/2022 16:23:41 GMT 9 47.1500 BATE 02000237X 03/11/2022 16:23:41 GMT 66 47.1500 BATE 02000237W 03/11/2022 16:23:43 GMT 12 47.1500 XLON 648257273394606 03/11/2022 16:23:44 GMT 4 47.1500 BATE 02000238J 03/11/2022 16:23:44 GMT 16 47.1500 BATE 02000238K 03/11/2022 16:23:44 GMT 25 47.1500 BATE 02000238L 03/11/2022 16:23:44 GMT 109 47.1500 XLON 648257273394613 03/11/2022 16:23:44 GMT 143 47.1500 XLON 648257273394616 03/11/2022 16:23:48 GMT 72 47.1400 CHIX 1200043F3 03/11/2022 16:23:48 GMT 112 47.1400 CHIX 1200043F4 03/11/2022 16:23:52 GMT 11 47.1500 XLON 648257273394626 03/11/2022 16:23:52 GMT 72 47.1500 XLON 648257273394627 03/11/2022 16:23:56 GMT 9 47.1500 BATE 0200023AK 03/11/2022 16:23:56 GMT 11 47.1500 BATE 0200023AH 03/11/2022 16:23:56 GMT 14 47.1500 BATE 0200023AI 03/11/2022 16:23:56 GMT 41 47.1500 BATE 0200023AJ 03/11/2022 16:23:59 GMT 37 47.1500 XLON 648257273394635 03/11/2022 16:23:59 GMT 39 47.1500 XLON 648257273394634 03/11/2022 16:24:00 GMT 104 47.1400 BATE 0200023B6 03/11/2022 16:24:00 GMT 137 47.1400 BATE 0200023B7 03/11/2022 16:24:06 GMT 78 47.1400 XLON 648257273394672 03/11/2022 16:24:12 GMT 96 47.1300 CHIX 1200043NH 03/11/2022 16:24:12 GMT 32 47.1400 XLON 648257273394680 03/11/2022 16:24:12 GMT 36 47.1400 XLON 648257273394678 03/11/2022 16:24:12 GMT 65 47.1400 XLON 648257273394679 03/11/2022 16:24:19 GMT 55 47.1300 CHIX 1200043PI 03/11/2022 16:24:19 GMT 109 47.1300 XLON 648257273394691 03/11/2022 16:24:19 GMT 171 47.1300 XLON 648257273394692 03/11/2022 16:25:18 GMT 16 47.1500 XLON 648257273394902 03/11/2022 16:25:18 GMT 103 47.1500 XLON 648257273394901 03/11/2022 16:25:18 GMT 105 47.1500 XLON 648257273394900 03/11/2022 16:25:18 GMT 108 47.1500 XLON 648257273394899 03/11/2022 16:25:25 GMT 41 47.1400 BATE 0200023RR 03/11/2022 16:25:25 GMT 43 47.1400 BATE 0200023RQ 03/11/2022 16:25:25 GMT 199 47.1300 CHIX 1200044AY 03/11/2022 16:25:25 GMT 14 47.1300 TRQX 648257197921699 03/11/2022 16:25:25 GMT 131 47.1300 TRQX 648257197921698 03/11/2022 16:25:25 GMT 70 47.1300 XLON 648257273394927 03/11/2022 16:25:25 GMT 313 47.1300 XLON 648257273394924 03/11/2022 16:25:25 GMT 66 47.1400 XLON 648257273394928 03/11/2022 16:25:30 GMT 2 47.1300 BATE 0200023SD 03/11/2022 16:25:30 GMT 72 47.1300 BATE 0200023SE 03/11/2022 16:25:40 GMT 9 47.1300 BATE 0200023T8 03/11/2022 16:25:53 GMT 166 47.1300 XLON 648257273395022 03/11/2022 16:26:08 GMT 41 47.1400 BATE 0200023Z3 03/11/2022 16:26:11 GMT 41 47.1400 BATE 0200023ZN 03/11/2022 16:26:11 GMT 43 47.1400 BATE 0200023ZO 03/11/2022 16:26:15 GMT 43 47.1400 BATE 020002408 03/11/2022 16:26:25 GMT 1 47.1500 XLON 648257273395216 03/11/2022 16:26:25 GMT 16 47.1500 XLON 648257273395214 03/11/2022 16:26:25 GMT 18 47.1500 XLON 648257273395215 03/11/2022 16:26:37 GMT 81 47.1300 XLON 648257273395259 03/11/2022 16:26:37 GMT 129 47.1300 XLON 648257273395260 03/11/2022 16:26:37 GMT 348 47.1300 XLON 648257273395261 03/11/2022 16:27:01 GMT 2 47.1500 CHIX 12000457Z 03/11/2022 16:27:01 GMT 47 47.1500 CHIX 120004580 03/11/2022 16:27:01 GMT 152 47.1500 CHIX 120004581 03/11/2022 16:27:13 GMT 82 47.1400 CHIX 1200045C8 03/11/2022 16:27:13 GMT 128 47.1400 CHIX 1200045C7 03/11/2022 16:27:13 GMT 106 47.1400 TRQX 648257197922393 03/11/2022 16:27:13 GMT 69 47.1400 XLON 648257273395402 03/11/2022 16:27:13 GMT 207 47.1400 XLON 648257273395401 03/11/2022 16:27:22 GMT 13 47.1400 CHIX 1200045GB 03/11/2022 16:27:38 GMT 24 47.1500 BATE 0200024HQ 03/11/2022 16:28:09 GMT 137 47.1600 CHIX 1200045XL 03/11/2022 16:28:09 GMT 351 47.1600 XLON 648257273395551 03/11/2022 16:28:31 GMT 47 47.1700 XLON 648257273395672 03/11/2022 16:28:33 GMT 32 47.1800 XLON 648257273395691 03/11/2022 16:28:33 GMT 46 47.1800 XLON 648257273395693 03/11/2022 16:28:33 GMT 89 47.1800 XLON 648257273395694 03/11/2022 16:28:33 GMT 104 47.1800 XLON 648257273395692 03/11/2022 16:28:54 GMT 275 47.2000 XLON 648257273395775 03/11/2022 16:28:55 GMT 10 47.2100 CHIX 1200046C4 03/11/2022 16:29:04 GMT 35 47.2200 TRQX 648257197922973 03/11/2022 16:29:07 GMT 48 47.2100 XLON 648257273395847 03/11/2022 16:29:09 GMT 97 47.2100 XLON 648257273395853 03/11/2022 16:29:09 GMT 22 47.2300 XLON 648257273395852 03/11/2022 16:29:09 GMT 36 47.2300 XLON 648257273395850 03/11/2022 16:29:09 GMT 85 47.2300 XLON 648257273395849 03/11/2022 16:29:09 GMT 127 47.2300 XLON 648257273395851 03/11/2022 16:29:30 GMT 19 47.2300 XLON 648257273395952 03/11/2022 16:29:30 GMT 187 47.2300 XLON 648257273395951 03/11/2022 16:29:33 GMT 22 47.2100 XLON 648257273395978 03/11/2022 16:29:39 GMT 86 47.2100 XLON 648257273396006 03/11/2022 16:29:45 GMT 2 47.2300 XLON 648257273396029 03/11/2022 16:29:47 GMT 36 47.2300 XLON 648257273396036 03/11/2022 16:29:47 GMT 39 47.2300 XLON 648257273396037 03/11/2022 16:29:49 GMT 37 47.2300 XLON 648257273396056 03/11/2022 16:29:55 GMT 22 47.2400 CHIX 12000472J This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFSLLILVIIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.