Intercontinental Hotels Group PLC

Transaction in Own Shares • Nov 3, 2022

National Storage Mechanism | Additional information RNS Number : 1370F InterContinental Hotels Group PLC 03 November 2022 03 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 02 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 02 November 2022 Aggregate number of ordinary shares purchased: 262,061 Lowest price paid per share: �� 46.4700 Highest price paid per share: �� 47.1000 Average price paid per share: �� 46.7072 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 176,193,055 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) Schedule of Purchases Shares purchased: 262,061 (ISIN: GB00BHJYC057) Date of purchases: 02 November 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 140,305 59,895 48,861 13,000 Highest price paid (per ordinary share) �� 47.1000 �� 46.9800 �� 47.1000 �� 46.9800 Lowest price paid (per ordinary share) �� 46.4700 �� 46.4700 �� 46.4700 �� 46.4800 Volume weighted average price paid(per ordinary share) �� 46.7075 �� 46.7033 �� 46.7104 �� 46.7106 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 02/11/2022 08:00:18 GMT 138 47.0300 XLON 647638798041574 02/11/2022 08:02:16 GMT 29 46.9500 BATE 0200007HR 02/11/2022 08:02:16 GMT 117 46.9500 BATE 0200007HQ 02/11/2022 08:02:41 GMT 18 46.9400 CHIX 1200004R9 02/11/2022 08:05:11 GMT 21 46.9700 CHIX 1200005D2 02/11/2022 08:05:11 GMT 69 46.9700 CHIX 1200005D3 02/11/2022 08:05:11 GMT 116 46.9700 TRQX 647638722544225 02/11/2022 08:05:11 GMT 79 46.9700 XLON 647638798043368 02/11/2022 08:05:11 GMT 128 46.9700 XLON 647638798043367 02/11/2022 08:05:34 GMT 60 46.9900 XLON 647638798043400 02/11/2022 08:05:34 GMT 78 46.9900 XLON 647638798043399 02/11/2022 08:05:39 GMT 167 46.9900 XLON 647638798043412 02/11/2022 08:06:26 GMT 328 46.9800 XLON 647638798043482 02/11/2022 08:07:51 GMT 18 46.9200 XLON 647638798043669 02/11/2022 08:07:51 GMT 59 46.9200 XLON 647638798043671 02/11/2022 08:07:51 GMT 60 46.9200 XLON 647638798043670 02/11/2022 08:08:20 GMT 40 46.9200 XLON 647638798043797 02/11/2022 08:08:20 GMT 81 46.9200 XLON 647638798043798 02/11/2022 08:09:57 GMT 28 47.0000 XLON 647638798044104 02/11/2022 08:09:57 GMT 193 47.0000 XLON 647638798044105 02/11/2022 08:10:24 GMT 7 47.0100 XLON 647638798044173 02/11/2022 08:10:24 GMT 57 47.0100 XLON 647638798044171 02/11/2022 08:10:24 GMT 70 47.0100 XLON 647638798044172 02/11/2022 08:11:29 GMT 115 47.0500 XLON 647638798044352 02/11/2022 08:11:29 GMT 120 47.0500 XLON 647638798044350 02/11/2022 08:11:29 GMT 229 47.0500 XLON 647638798044351 02/11/2022 08:11:45 GMT 262 47.0200 XLON 647638798044379 02/11/2022 08:12:14 GMT 18 46.9800 CHIX 120000742 02/11/2022 08:12:14 GMT 77 46.9800 CHIX 120000741 02/11/2022 08:12:47 GMT 4 47.0300 CHIX 1200007G8 02/11/2022 08:12:47 GMT 119 47.0300 CHIX 1200007G9 02/11/2022 08:12:47 GMT 77 47.0400 XLON 647638798044733 02/11/2022 08:12:53 GMT 116 47.0600 CHIX 1200007HT 02/11/2022 08:13:08 GMT 76 47.0600 CHIX 1200007L6 02/11/2022 08:13:53 GMT 17 47.1000 CHIX 1200007VB 02/11/2022 08:13:53 GMT 107 47.1000 CHIX 1200007VA 02/11/2022 08:13:53 GMT 27 47.1000 XLON 647638798045026 02/11/2022 08:13:53 GMT 145 47.1000 XLON 647638798045027 02/11/2022 08:13:54 GMT 144 47.1000 CHIX 1200007VI 02/11/2022 08:14:39 GMT 100 47.0800 CHIX 1200007ZZ 02/11/2022 08:14:39 GMT 34 47.0700 XLON 647638798045149 02/11/2022 08:14:39 GMT 51 47.0700 XLON 647638798045148 02/11/2022 08:16:35 GMT 70 47.0800 XLON 647638798045419 02/11/2022 08:16:35 GMT 96 47.0800 XLON 647638798045418 02/11/2022 08:18:04 GMT 120 47.0700 CHIX 1200008Z1 02/11/2022 08:18:04 GMT 149 47.0700 CHIX 1200008Z0 02/11/2022 08:18:04 GMT 58 47.0600 XLON 647638798045580 02/11/2022 08:18:04 GMT 70 47.0600 XLON 647638798045579 02/11/2022 08:18:04 GMT 227 47.0700 XLON 647638798045577 02/11/2022 08:18:05 GMT 85 47.0600 CHIX 1200008Z3 02/11/2022 08:19:15 GMT 88 47.0600 CHIX 12000099V 02/11/2022 08:19:15 GMT 4 47.0600 XLON 647638798045743 02/11/2022 08:19:15 GMT 117 47.0600 XLON 647638798045742 02/11/2022 08:20:48 GMT 12 47.0700 CHIX 1200009OE 02/11/2022 08:20:48 GMT 131 47.0700 CHIX 1200009OF 02/11/2022 08:20:48 GMT 196 47.0700 XLON 647638798045963 02/11/2022 08:21:10 GMT 87 47.0600 XLON 647638798046028 02/11/2022 08:22:03 GMT 81 47.0500 CHIX 120000A1K 02/11/2022 08:22:03 GMT 89 47.0500 XLON 647638798046217 02/11/2022 08:23:00 GMT 89 46.9800 XLON 647638798046342 02/11/2022 08:24:14 GMT 85 46.9600 CHIX 120000AJY 02/11/2022 08:24:14 GMT 84 46.9600 XLON 647638798046485 02/11/2022 08:24:28 GMT 22 46.9300 XLON 647638798046499 02/11/2022 08:24:28 GMT 86 46.9300 XLON 647638798046498 02/11/2022 08:25:30 GMT 107 46.9800 CHIX 120000AYD 02/11/2022 08:25:30 GMT 181 46.9800 XLON 647638798046617 02/11/2022 08:27:15 GMT 113 47.0100 XLON 647638798046812 02/11/2022 08:27:15 GMT 120 47.0100 XLON 647638798046811 02/11/2022 08:27:50 GMT 40 46.9700 CHIX 120000BKO 02/11/2022 08:27:50 GMT 75 46.9700 CHIX 120000BKN 02/11/2022 08:27:50 GMT 96 46.9700 XLON 647638798046909 02/11/2022 08:31:04 GMT 80 46.9400 BATE 020000AHE 02/11/2022 08:31:04 GMT 87 46.9400 CHIX 120000CC9 02/11/2022 08:31:04 GMT 79 46.9400 XLON 647638798047146 02/11/2022 08:31:04 GMT 6 46.9500 XLON 647638798047151 02/11/2022 08:31:04 GMT 53 46.9500 XLON 647638798047150 02/11/2022 08:31:04 GMT 70 46.9500 XLON 647638798047149 02/11/2022 08:31:55 GMT 75 46.9400 XLON 647638798047295 02/11/2022 08:32:13 GMT 80 46.9200 XLON 647638798047314 02/11/2022 08:32:22 GMT 140 46.9000 TRQX 647638722547616 02/11/2022 08:32:22 GMT 167 46.9000 XLON 647638798047326 02/11/2022 08:32:41 GMT 94 46.9000 CHIX 120000CSM 02/11/2022 08:32:41 GMT 163 46.9000 TRQX 647638722547651 02/11/2022 08:34:27 GMT 5 46.9100 XLON 647638798047575 02/11/2022 08:34:27 GMT 100 46.9100 XLON 647638798047574 02/11/2022 08:34:35 GMT 18 46.9100 BATE 020000AV7 02/11/2022 08:34:35 GMT 37 46.9100 BATE 020000AV9 02/11/2022 08:34:35 GMT 40 46.9100 BATE 020000AV8 02/11/2022 08:34:35 GMT 163 46.8900 XLON 647638798047581 02/11/2022 08:34:43 GMT 125 46.8800 CHIX 120000DC6 02/11/2022 08:35:32 GMT 42 46.9100 BATE 020000AZ7 02/11/2022 08:35:32 GMT 150 46.9100 BATE 020000AZ6 02/11/2022 08:35:32 GMT 148 46.9200 XLON 647638798047653 02/11/2022 08:35:54 GMT 115 46.8900 BATE 020000B09 02/11/2022 08:35:54 GMT 24 46.9000 XLON 647638798047680 02/11/2022 08:35:54 GMT 54 46.9000 XLON 647638798047681 02/11/2022 08:36:48 GMT 80 46.8900 BATE 020000B37 02/11/2022 08:37:15 GMT 142 46.9100 XLON 647638798047841 02/11/2022 08:37:50 GMT 122 46.8900 BATE 020000B71 02/11/2022 08:37:50 GMT 28 46.8900 CHIX 120000E5P 02/11/2022 08:37:50 GMT 93 46.8900 CHIX 120000E5Q 02/11/2022 08:39:16 GMT 40 46.8900 BATE 020000BBA 02/11/2022 08:39:16 GMT 43 46.8900 BATE 020000BB9 02/11/2022 08:39:16 GMT 71 46.8800 XLON 647638798048003 02/11/2022 08:39:16 GMT 150 46.8800 XLON 647638798048002 02/11/2022 08:39:25 GMT 60 46.8800 BATE 020000BBI 02/11/2022 08:39:26 GMT 17 46.8700 BATE 020000BBK 02/11/2022 08:39:26 GMT 82 46.8700 BATE 020000BBJ 02/11/2022 08:39:26 GMT 94 46.8700 BATE 020000BBL 02/11/2022 08:39:27 GMT 105 46.8700 BATE 020000BBM 02/11/2022 08:40:34 GMT 8 46.9000 BATE 020000BFQ 02/11/2022 08:40:34 GMT 163 46.9000 BATE 020000BFP 02/11/2022 08:40:46 GMT 173 46.9100 BATE 020000BGI 02/11/2022 08:40:46 GMT 111 46.9100 CHIX 120000EQM 02/11/2022 08:40:46 GMT 195 46.9100 XLON 647638798048124 02/11/2022 08:40:47 GMT 162 46.9100 BATE 020000BGJ 02/11/2022 08:41:05 GMT 108 46.8900 BATE 020000BHB 02/11/2022 08:41:06 GMT 41 46.8900 BATE 020000BHC 02/11/2022 08:41:06 GMT 81 46.8900 BATE 020000BHD 02/11/2022 08:42:48 GMT 38 46.9400 BATE 020000BNF 02/11/2022 08:42:48 GMT 40 46.9400 BATE 020000BNE 02/11/2022 08:42:48 GMT 43 46.9400 BATE 020000BNG 02/11/2022 08:42:48 GMT 8 46.9400 XLON 647638798048311 02/11/2022 08:42:48 GMT 55 46.9400 XLON 647638798048309 02/11/2022 08:42:48 GMT 151 46.9400 XLON 647638798048310 02/11/2022 08:42:56 GMT 77 46.9400 BATE 020000BO9 02/11/2022 08:43:02 GMT 138 46.9300 BATE 020000BOF 02/11/2022 08:43:02 GMT 76 46.9300 CHIX 120000F7X 02/11/2022 08:43:29 GMT 75 46.9500 BATE 020000BQ9 02/11/2022 08:44:04 GMT 17 46.9500 BATE 020000BS2 02/11/2022 08:44:04 GMT 40 46.9500 BATE 020000BS1 02/11/2022 08:44:04 GMT 43 46.9500 BATE 020000BS0 02/11/2022 08:44:04 GMT 79 46.9500 BATE 020000BRX 02/11/2022 08:44:04 GMT 87 46.9500 XLON 647638798048392 02/11/2022 08:44:50 GMT 81 46.9300 CHIX 120000FKQ 02/11/2022 08:44:50 GMT 100 46.9300 XLON 647638798048438 02/11/2022 08:44:50 GMT 109 46.9300 XLON 647638798048437 02/11/2022 08:45:30 GMT 25 46.9800 TRQX 647638722549227 02/11/2022 08:45:30 GMT 79 46.9800 TRQX 647638722549228 02/11/2022 08:45:44 GMT 96 46.9500 CHIX 120000FTD 02/11/2022 08:45:44 GMT 80 46.9500 TRQX 647638722549254 02/11/2022 08:45:44 GMT 105 46.9600 XLON 647638798048547 02/11/2022 08:45:46 GMT 16 46.9500 BATE 020000BXC 02/11/2022 08:45:46 GMT 58 46.9500 BATE 020000BXB 02/11/2022 08:47:05 GMT 92 46.9300 XLON 647638798048637 02/11/2022 08:48:46 GMT 111 46.9000 BATE 020000C5A 02/11/2022 08:48:46 GMT 127 46.9000 BATE 020000C59 02/11/2022 08:48:46 GMT 74 46.9000 XLON 647638798048825 02/11/2022 08:48:46 GMT 92 46.9000 XLON 647638798048824 02/11/2022 08:49:04 GMT 38 46.9000 BATE 020000C5Y 02/11/2022 08:49:04 GMT 73 46.9000 BATE 020000C5Z 02/11/2022 08:51:02 GMT 78 46.9300 TRQX 647638722549869 02/11/2022 08:51:33 GMT 64 46.9300 BATE 020000CEA 02/11/2022 08:51:33 GMT 103 46.9300 BATE 020000CE9 02/11/2022 08:51:33 GMT 188 46.9300 CHIX 120000GXE 02/11/2022 08:51:33 GMT 70 46.9400 XLON 647638798049062 02/11/2022 08:51:33 GMT 137 46.9400 XLON 647638798049063 02/11/2022 08:51:38 GMT 36 46.9200 BATE 020000CEI 02/11/2022 08:51:38 GMT 62 46.9200 BATE 020000CEH 02/11/2022 08:52:47 GMT 65 46.9300 XLON 647638798049176 02/11/2022 08:52:47 GMT 70 46.9300 XLON 647638798049175 02/11/2022 08:52:58 GMT 98 46.9000 BATE 020000CIY 02/11/2022 08:52:58 GMT 244 46.9100 XLON 647638798049179 02/11/2022 08:54:13 GMT 80 46.8800 CHIX 120000HBL 02/11/2022 08:57:32 GMT 48 46.8900 XLON 647638798049486 02/11/2022 08:57:32 GMT 201 46.8900 XLON 647638798049485 02/11/2022 08:57:33 GMT 109 46.8800 CHIX 120000HZF 02/11/2022 09:02:06 GMT 94 46.9800 TRQX 647638722551019 02/11/2022 09:02:06 GMT 231 46.9800 XLON 647638798049785 02/11/2022 09:02:06 GMT 332 46.9800 XLON 647638798049784 02/11/2022 09:02:45 GMT 145 46.9700 CHIX 120000IRR 02/11/2022 09:02:45 GMT 45 46.9700 XLON 647638798049878 02/11/2022 09:02:45 GMT 150 46.9700 XLON 647638798049877 02/11/2022 09:02:46 GMT 53 46.9600 BATE 020000D99 02/11/2022 09:02:46 GMT 173 46.9600 BATE 020000D9A 02/11/2022 09:03:12 GMT 113 46.9300 CHIX 120000IWM 02/11/2022 09:03:27 GMT 87 46.9100 XLON 647638798050014 02/11/2022 09:03:45 GMT 61 46.8900 BATE 020000DDF 02/11/2022 09:03:45 GMT 69 46.8900 BATE 020000DDE 02/11/2022 09:05:20 GMT 187 46.9400 XLON 647638798050247 02/11/2022 09:05:36 GMT 45 46.9000 BATE 020000DNQ 02/11/2022 09:05:36 GMT 128 46.9000 BATE 020000DNP 02/11/2022 09:05:36 GMT 6 46.9000 TRQX 647638722551970 02/11/2022 09:05:36 GMT 9 46.9000 TRQX 647638722551971 02/11/2022 09:05:36 GMT 100 46.9000 TRQX 647638722551969 02/11/2022 09:06:17 GMT 79 46.9000 CHIX 120000JTO 02/11/2022 09:06:18 GMT 24 46.8800 XLON 647638798050360 02/11/2022 09:06:18 GMT 80 46.8800 XLON 647638798050361 02/11/2022 09:07:41 GMT 86 46.8700 BATE 020000DU5 02/11/2022 09:07:41 GMT 78 46.8700 CHIX 120000K4H 02/11/2022 09:07:41 GMT 77 46.8700 XLON 647638798050512 02/11/2022 09:07:41 GMT 131 46.8700 XLON 647638798050513 02/11/2022 09:09:16 GMT 80 46.8700 XLON 647638798050646 02/11/2022 09:10:13 GMT 118 46.8600 BATE 020000E16 02/11/2022 09:10:13 GMT 110 46.8600 TRQX 647638722552636 02/11/2022 09:10:13 GMT 31 46.8600 XLON 647638798050696 02/11/2022 09:10:13 GMT 169 46.8600 XLON 647638798050697 02/11/2022 09:10:31 GMT 77 46.8500 XLON 647638798050731 02/11/2022 09:10:35 GMT 74 46.8400 BATE 020000E2F 02/11/2022 09:10:35 GMT 80 46.8400 CHIX 120000KNC 02/11/2022 09:11:25 GMT 113 46.8200 CHIX 120000KSY 02/11/2022 09:11:25 GMT 128 46.8200 XLON 647638798050807 02/11/2022 09:12:38 GMT 94 46.7900 XLON 647638798050905 02/11/2022 09:13:11 GMT 81 46.7800 XLON 647638798050950 02/11/2022 09:14:23 GMT 105 46.7800 BATE 020000EGB 02/11/2022 09:14:23 GMT 77 46.7800 CHIX 120000LFM 02/11/2022 09:14:23 GMT 92 46.7800 TRQX 647638722553192 02/11/2022 09:14:23 GMT 82 46.7800 XLON 647638798051034 02/11/2022 09:14:23 GMT 82 46.7800 XLON 647638798051035 02/11/2022 09:17:01 GMT 83 46.7200 BATE 020000ENF 02/11/2022 09:17:01 GMT 94 46.7200 BATE 020000ENE 02/11/2022 09:17:01 GMT 83 46.7100 XLON 647638798051191 02/11/2022 09:17:01 GMT 108 46.7300 XLON 647638798051192 02/11/2022 09:17:05 GMT 125 46.7100 CHIX 120000LY2 02/11/2022 09:17:05 GMT 180 46.7000 XLON 647638798051196 02/11/2022 09:19:44 GMT 110 46.7400 BATE 020000EY6 02/11/2022 09:19:44 GMT 140 46.7400 XLON 647638798051563 02/11/2022 09:19:44 GMT 166 46.7400 XLON 647638798051562 02/11/2022 09:20:30 GMT 93 46.7500 CHIX 120000MQL 02/11/2022 09:20:41 GMT 147 46.7400 BATE 020000F0M 02/11/2022 09:20:41 GMT 128 46.7400 TRQX 647638722554188 02/11/2022 09:21:21 GMT 95 46.7300 XLON 647638798051710 02/11/2022 09:23:59 GMT 93 46.7200 CHIX 120000NI0 02/11/2022 09:23:59 GMT 101 46.7200 XLON 647638798052034 02/11/2022 09:23:59 GMT 106 46.7200 XLON 647638798052033 02/11/2022 09:27:05 GMT 48 46.7600 BATE 020000FPF 02/11/2022 09:27:05 GMT 149 46.7600 BATE 020000FPE 02/11/2022 09:27:05 GMT 102 46.7600 CHIX 120000O50 02/11/2022 09:27:05 GMT 103 46.7600 CHIX 120000O51 02/11/2022 09:27:05 GMT 121 46.7600 TRQX 647638722555068 02/11/2022 09:27:05 GMT 342 46.7600 XLON 647638798052248 02/11/2022 09:29:37 GMT 137 46.7800 BATE 020000FYD 02/11/2022 09:29:37 GMT 104 46.7800 XLON 647638798052444 02/11/2022 09:29:37 GMT 138 46.7800 XLON 647638798052445 02/11/2022 09:35:55 GMT 4 46.8000 BATE 020000GHX 02/11/2022 09:36:34 GMT 10 46.8400 BATE 020000GKC 02/11/2022 09:36:34 GMT 134 46.8400 BATE 020000GKB 02/11/2022 09:36:34 GMT 199 46.8400 CHIX 120000PZE 02/11/2022 09:36:34 GMT 71 46.8400 XLON 647638798052928 02/11/2022 09:36:34 GMT 187 46.8400 XLON 647638798052929 02/11/2022 09:37:28 GMT 4 46.8300 TRQX 647638722556507 02/11/2022 09:37:28 GMT 6 46.8300 TRQX 647638722556505 02/11/2022 09:37:28 GMT 9 46.8300 TRQX 647638722556506 02/11/2022 09:37:28 GMT 22 46.8300 TRQX 647638722556503 02/11/2022 09:37:28 GMT 38 46.8300 TRQX 647638722556504 02/11/2022 09:37:28 GMT 46 46.8300 TRQX 647638722556508 02/11/2022 09:37:28 GMT 139 46.8300 XLON 647638798052980 02/11/2022 09:37:28 GMT 146 46.8300 XLON 647638798052981 02/11/2022 09:38:00 GMT 86 46.8100 BATE 020000GO5 02/11/2022 09:38:00 GMT 96 46.8100 CHIX 120000Q7Z 02/11/2022 09:38:00 GMT 144 46.8100 XLON 647638798053004 02/11/2022 09:40:21 GMT 16 46.7900 BATE 020000GUO 02/11/2022 09:40:21 GMT 98 46.7900 BATE 020000GUN 02/11/2022 09:40:21 GMT 98 46.7900 XLON 647638798053254 02/11/2022 09:41:20 GMT 88 46.8000 CHIX 120000QTS 02/11/2022 09:41:42 GMT 175 46.7900 XLON 647638798053336 02/11/2022 09:43:44 GMT 162 46.8000 XLON 647638798053478 02/11/2022 09:44:51 GMT 88 46.8200 XLON 647638798053529 02/11/2022 09:48:07 GMT 94 46.8200 BATE 020000HFM 02/11/2022 09:48:07 GMT 96 46.8200 BATE 020000HFL 02/11/2022 09:48:07 GMT 52 46.8200 CHIX 120000RZJ 02/11/2022 09:48:07 GMT 151 46.8200 CHIX 120000RZI 02/11/2022 09:48:07 GMT 99 46.8200 XLON 647638798053706 02/11/2022 09:49:11 GMT 30 46.8300 XLON 647638798053773 02/11/2022 09:51:55 GMT 79 46.8400 CHIX 120000SP7 02/11/2022 09:51:55 GMT 89 46.8400 XLON 647638798053991 02/11/2022 09:51:55 GMT 270 46.8400 XLON 647638798053992 02/11/2022 09:56:01 GMT 86 46.8300 CHIX 120000THZ 02/11/2022 09:56:01 GMT 10 46.8300 TRQX 647638722558627 02/11/2022 09:56:01 GMT 106 46.8300 TRQX 647638722558628 02/11/2022 09:56:01 GMT 253 46.8200 XLON 647638798054320 02/11/2022 09:59:04 GMT 195 46.8500 XLON 647638798054532 02/11/2022 09:59:53 GMT 125 46.8300 CHIX 120000U4H 02/11/2022 10:02:30 GMT 323 46.8600 XLON 647638798054831 02/11/2022 10:04:33 GMT 113 46.8300 XLON 647638798054976 02/11/2022 10:05:08 GMT 149 46.8200 CHIX 120000V3N 02/11/2022 10:05:08 GMT 120 46.8200 TRQX 647638722559688 02/11/2022 10:05:08 GMT 119 46.8200 XLON 647638798054990 02/11/2022 10:07:12 GMT 49 46.8000 XLON 647638798055100 02/11/2022 10:07:12 GMT 50 46.8000 XLON 647638798055097 02/11/2022 10:07:12 GMT 65 46.8000 XLON 647638798055098 02/11/2022 10:07:12 GMT 100 46.8000 XLON 647638798055099 02/11/2022 10:09:10 GMT 109 46.8000 XLON 647638798055278 02/11/2022 10:09:10 GMT 135 46.8000 XLON 647638798055279 02/11/2022 10:11:18 GMT 75 46.8400 CHIX 120000WC6 02/11/2022 10:11:18 GMT 136 46.8400 CHIX 120000WC7 02/11/2022 10:20:50 GMT 38 46.9000 CHIX 120000Y3R 02/11/2022 10:20:50 GMT 50 46.9000 CHIX 120000Y3Q 02/11/2022 10:20:50 GMT 90 46.9000 TRQX 647638722561830 02/11/2022 10:20:50 GMT 45 46.9000 XLON 647638798056244 02/11/2022 10:20:50 GMT 100 46.9000 XLON 647638798056243 02/11/2022 10:20:50 GMT 188 46.9000 XLON 647638798056245 02/11/2022 10:20:50 GMT 314 46.9000 XLON 647638798056242 02/11/2022 10:21:01 GMT 298 46.9000 XLON 647638798056268 02/11/2022 10:21:35 GMT 31 46.9200 XLON 647638798056300 02/11/2022 10:21:35 GMT 43 46.9200 XLON 647638798056301 02/11/2022 10:21:43 GMT 123 46.9200 XLON 647638798056305 02/11/2022 10:22:54 GMT 75 46.9400 XLON 647638798056394 02/11/2022 10:23:31 GMT 74 46.9400 XLON 647638798056405 02/11/2022 10:24:09 GMT 52 46.9400 XLON 647638798056428 02/11/2022 10:24:17 GMT 121 46.9300 XLON 647638798056438 02/11/2022 10:24:22 GMT 10 46.9300 CHIX 120000YJP 02/11/2022 10:24:22 GMT 10 46.9300 CHIX 120000YJR 02/11/2022 10:24:22 GMT 22 46.9300 CHIX 120000YJQ 02/11/2022 10:24:22 GMT 68 46.9300 CHIX 120000YJS 02/11/2022 10:24:29 GMT 81 46.9200 BATE 020000K9D 02/11/2022 10:24:29 GMT 113 46.9200 TRQX 647638722562247 02/11/2022 10:24:29 GMT 339 46.9200 XLON 647638798056455 02/11/2022 10:24:30 GMT 247 46.9200 CHIX 120000YK9 02/11/2022 10:25:12 GMT 103 46.9100 CHIX 120000YNW 02/11/2022 10:25:53 GMT 84 46.8900 XLON 647638798056532 02/11/2022 10:26:40 GMT 87 46.8700 XLON 647638798056585 02/11/2022 10:28:37 GMT 26 46.8800 CHIX 120000Z8N 02/11/2022 10:28:37 GMT 59 46.8800 CHIX 120000Z8M 02/11/2022 10:28:37 GMT 77 46.8800 CHIX 120000Z8O 02/11/2022 10:28:37 GMT 81 46.8800 XLON 647638798056728 02/11/2022 10:31:21 GMT 81 46.9300 BATE 020000KU5 02/11/2022 10:31:21 GMT 74 46.9200 CHIX 120000ZTB 02/11/2022 10:31:21 GMT 85 46.9300 CHIX 120000ZT5 02/11/2022 10:31:21 GMT 71 46.9300 XLON 647638798056935 02/11/2022 10:31:21 GMT 120 46.9300 XLON 647638798056938 02/11/2022 10:31:21 GMT 287 46.9300 XLON 647638798056936 02/11/2022 10:32:49 GMT 117 46.9000 TRQX 647638722563225 02/11/2022 10:33:27 GMT 12 46.9000 XLON 647638798057097 02/11/2022 10:33:27 GMT 70 46.9000 XLON 647638798057096 02/11/2022 10:33:49 GMT 198 46.8900 XLON 647638798057135 02/11/2022 10:36:44 GMT 98 46.8900 BATE 020000LA7 02/11/2022 10:36:44 GMT 43 46.9000 CHIX 1200010RN 02/11/2022 10:36:44 GMT 85 46.8900 XLON 647638798057367 02/11/2022 10:36:44 GMT 153 46.8900 XLON 647638798057368 02/11/2022 10:36:45 GMT 104 46.9000 CHIX 1200010SB 02/11/2022 10:36:45 GMT 150 46.8900 XLON 647638798057387 02/11/2022 10:39:54 GMT 74 46.9200 XLON 647638798057580 02/11/2022 10:42:51 GMT 257 46.9400 CHIX 1200011QD 02/11/2022 10:42:51 GMT 54 46.9500 XLON 647638798057776 02/11/2022 10:42:51 GMT 121 46.9500 XLON 647638798057775 02/11/2022 10:42:51 GMT 146 46.9500 XLON 647638798057777 02/11/2022 10:42:51 GMT 360 46.9500 XLON 647638798057772 02/11/2022 10:43:01 GMT 85 46.9300 TRQX 647638722564471 02/11/2022 10:44:08 GMT 167 46.9100 BATE 020000LU2 02/11/2022 10:44:08 GMT 85 46.9100 XLON 647638798057852 02/11/2022 10:45:20 GMT 78 46.9200 CHIX 120001242 02/11/2022 10:45:31 GMT 120 46.9000 XLON 647638798057932 02/11/2022 10:45:31 GMT 161 46.9000 XLON 647638798057933 02/11/2022 10:47:41 GMT 35 46.9100 CHIX 1200012OP 02/11/2022 10:47:41 GMT 50 46.9100 CHIX 1200012OO 02/11/2022 10:47:41 GMT 81 46.9100 CHIX 1200012OK 02/11/2022 10:47:41 GMT 78 46.9100 XLON 647638798058103 02/11/2022 10:47:41 GMT 79 46.9100 XLON 647638798058105 02/11/2022 10:50:45 GMT 131 46.8900 BATE 020000MFS 02/11/2022 10:50:45 GMT 81 46.8900 CHIX 12000138L 02/11/2022 10:50:45 GMT 242 46.8900 XLON 647638798058260 02/11/2022 10:52:49 GMT 107 46.9200 XLON 647638798058410 02/11/2022 10:53:57 GMT 164 46.9100 CHIX 1200013X5 02/11/2022 10:53:57 GMT 124 46.9100 TRQX 647638722565741 02/11/2022 10:53:57 GMT 119 46.9100 XLON 647638798058482 02/11/2022 10:53:57 GMT 361 46.9100 XLON 647638798058480 02/11/2022 10:54:49 GMT 82 46.8900 XLON 647638798058558 02/11/2022 10:56:03 GMT 50 46.9200 CHIX 1200014A8 02/11/2022 10:56:03 GMT 84 46.9200 CHIX 1200014A9 02/11/2022 10:56:03 GMT 132 46.9200 XLON 647638798058624 02/11/2022 10:57:23 GMT 44 46.9200 XLON 647638798058782 02/11/2022 10:57:23 GMT 83 46.9200 XLON 647638798058783 02/11/2022 10:57:23 GMT 104 46.9200 XLON 647638798058781 02/11/2022 10:59:00 GMT 75 46.9400 BATE 020000N8C 02/11/2022 10:59:00 GMT 94 46.9400 CHIX 1200014YX 02/11/2022 10:59:00 GMT 4 46.9400 XLON 647638798058928 02/11/2022 10:59:00 GMT 180 46.9400 XLON 647638798058929 02/11/2022 10:59:18 GMT 13 46.9400 BATE 020000N8Z 02/11/2022 10:59:18 GMT 161 46.9400 BATE 020000N90 02/11/2022 11:01:37 GMT 74 46.9300 XLON 647638798059105 02/11/2022 11:03:52 GMT 1 46.9300 TRQX 647638722567187 02/11/2022 11:03:52 GMT 68 46.9300 XLON 647638798059241 02/11/2022 11:04:50 GMT 79 46.9300 BATE 020000NRV 02/11/2022 11:04:50 GMT 94 46.9300 BATE 020000NRU 02/11/2022 11:04:50 GMT 50 46.9200 CHIX 1200015ZM 02/11/2022 11:04:50 GMT 99 46.9300 CHIX 1200015ZE 02/11/2022 11:04:50 GMT 155 46.9300 TRQX 647638722567326 02/11/2022 11:04:50 GMT 48 46.9300 XLON 647638798059263 02/11/2022 11:04:50 GMT 100 46.9300 XLON 647638798059261 02/11/2022 11:04:50 GMT 118 46.9300 XLON 647638798059262 02/11/2022 11:04:50 GMT 127 46.9300 XLON 647638798059258 02/11/2022 11:04:51 GMT 57 46.9200 XLON 647638798059267 02/11/2022 11:04:51 GMT 299 46.9200 XLON 647638798059266 02/11/2022 11:06:48 GMT 78 46.9100 CHIX 120001676 02/11/2022 11:06:48 GMT 93 46.9100 XLON 647638798059363 02/11/2022 11:08:14 GMT 74 46.9000 XLON 647638798059461 02/11/2022 11:09:21 GMT 50 46.9300 CHIX 1200016QL 02/11/2022 11:09:21 GMT 82 46.9300 CHIX 1200016QK 02/11/2022 11:12:20 GMT 30 46.9300 XLON 647638798059782 02/11/2022 11:12:20 GMT 36 46.9300 XLON 647638798059780 02/11/2022 11:12:20 GMT 46 46.9300 XLON 647638798059776 02/11/2022 11:12:20 GMT 63 46.9300 XLON 647638798059778 02/11/2022 11:12:20 GMT 80 46.9300 XLON 647638798059781 02/11/2022 11:12:20 GMT 100 46.9300 XLON 647638798059779 02/11/2022 11:12:20 GMT 300 46.9300 XLON 647638798059775 02/11/2022 11:13:14 GMT 49 46.9300 XLON 647638798059856 02/11/2022 11:13:14 GMT 69 46.9300 XLON 647638798059857 02/11/2022 11:13:34 GMT 179 46.9200 XLON 647638798059888 02/11/2022 11:14:10 GMT 17 46.9300 CHIX 1200017IW 02/11/2022 11:14:10 GMT 18 46.9300 CHIX 1200017IT 02/11/2022 11:14:10 GMT 20 46.9300 CHIX 1200017IU 02/11/2022 11:14:10 GMT 40 46.9300 CHIX 1200017IV 02/11/2022 11:15:08 GMT 18 46.9400 BATE 020000OKJ 02/11/2022 11:15:08 GMT 27 46.9400 BATE 020000OKL 02/11/2022 11:15:08 GMT 40 46.9400 BATE 020000OKK 02/11/2022 11:15:20 GMT 10 46.9400 CHIX 1200017QN 02/11/2022 11:15:20 GMT 64 46.9400 CHIX 1200017QM 02/11/2022 11:15:28 GMT 43 46.9400 BATE 020000OL6 02/11/2022 11:16:47 GMT 4 46.9400 CHIX 1200017WZ 02/11/2022 11:16:47 GMT 10 46.9400 CHIX 1200017X1 02/11/2022 11:16:47 GMT 15 46.9400 CHIX 1200017X0 02/11/2022 11:16:47 GMT 45 46.9400 CHIX 1200017X2 02/11/2022 11:17:17 GMT 31 46.9200 BATE 020000OPX 02/11/2022 11:17:17 GMT 141 46.9200 BATE 020000OPW 02/11/2022 11:17:17 GMT 94 46.9200 CHIX 120001803 02/11/2022 11:17:17 GMT 82 46.9200 TRQX 647638722568747 02/11/2022 11:17:17 GMT 6 46.9200 XLON 647638798060066 02/11/2022 11:17:17 GMT 46 46.9200 XLON 647638798060069 02/11/2022 11:17:17 GMT 49 46.9200 XLON 647638798060071 02/11/2022 11:17:17 GMT 63 46.9200 XLON 647638798060070 02/11/2022 11:17:17 GMT 71 46.9200 XLON 647638798060068 02/11/2022 11:17:17 GMT 129 46.9200 XLON 647638798060067 02/11/2022 11:17:19 GMT 76 46.9200 XLON 647638798060072 02/11/2022 11:18:21 GMT 151 46.9300 BATE 020000OT3 02/11/2022 11:18:21 GMT 90 46.9300 CHIX 12000185S 02/11/2022 11:18:23 GMT 24 46.9300 BATE 020000OTZ 02/11/2022 11:18:23 GMT 61 46.9300 BATE 020000OTY 02/11/2022 11:19:17 GMT 352 46.9400 XLON 647638798060224 02/11/2022 11:19:36 GMT 113 46.9300 BATE 020000OZE 02/11/2022 11:19:36 GMT 50 46.9300 CHIX 1200018H5 02/11/2022 11:19:36 GMT 108 46.9300 CHIX 1200018H3 02/11/2022 11:20:01 GMT 77 46.9200 CHIX 1200018KA 02/11/2022 11:20:01 GMT 90 46.9200 CHIX 1200018KB 02/11/2022 11:20:01 GMT 42 46.9200 TRQX 647638722569174 02/11/2022 11:20:01 GMT 77 46.9200 TRQX 647638722569173 02/11/2022 11:20:01 GMT 77 46.9200 XLON 647638798060310 02/11/2022 11:20:01 GMT 108 46.9200 XLON 647638798060311 02/11/2022 11:20:01 GMT 177 46.9200 XLON 647638798060312 02/11/2022 11:23:41 GMT 54 46.9300 XLON 647638798060758 02/11/2022 11:24:09 GMT 43 46.9300 BATE 020000PDC 02/11/2022 11:24:09 GMT 142 46.9300 XLON 647638798060769 02/11/2022 11:24:26 GMT 7 46.9200 BATE 020000PEI 02/11/2022 11:24:26 GMT 97 46.9200 BATE 020000PEJ 02/11/2022 11:24:26 GMT 102 46.9200 BATE 020000PEH 02/11/2022 11:24:26 GMT 131 46.9200 CHIX 1200019CZ 02/11/2022 11:24:26 GMT 354 46.9200 XLON 647638798060783 02/11/2022 11:25:00 GMT 83 46.9200 CHIX 1200019G3 02/11/2022 11:25:37 GMT 81 46.9000 XLON 647638798060939 02/11/2022 11:26:36 GMT 115 46.8900 BATE 020000PL5 02/11/2022 11:26:36 GMT 115 46.8900 BATE 020000PL6 02/11/2022 11:26:36 GMT 88 46.8900 CHIX 1200019TA 02/11/2022 11:26:36 GMT 80 46.8900 TRQX 647638722570033 02/11/2022 11:26:36 GMT 89 46.8900 XLON 647638798061007 02/11/2022 11:27:53 GMT 54 46.8800 BATE 020000PNT 02/11/2022 11:27:53 GMT 83 46.8800 BATE 020000PNU 02/11/2022 11:27:53 GMT 22 46.8800 XLON 647638798061074 02/11/2022 11:27:53 GMT 62 46.8800 XLON 647638798061073 02/11/2022 11:27:53 GMT 145 46.8800 XLON 647638798061072 02/11/2022 11:28:05 GMT 30 46.8600 BATE 020000POV 02/11/2022 11:28:18 GMT 16 46.8600 BATE 020000PPD 02/11/2022 11:28:18 GMT 112 46.8600 BATE 020000PPC 02/11/2022 11:29:12 GMT 107 46.8500 CHIX 120001AAE 02/11/2022 11:29:12 GMT 86 46.8500 XLON 647638798061188 02/11/2022 11:30:04 GMT 74 46.8500 XLON 647638798061229 02/11/2022 11:30:08 GMT 18 46.8400 XLON 647638798061232 02/11/2022 11:30:08 GMT 78 46.8400 XLON 647638798061231 02/11/2022 11:31:50 GMT 15 46.8400 BATE 020000Q0X 02/11/2022 11:31:50 GMT 100 46.8400 BATE 020000Q0W 02/11/2022 11:31:50 GMT 75 46.8400 CHIX 120001ATK 02/11/2022 11:31:50 GMT 121 46.8500 XLON 647638798061399 02/11/2022 11:34:09 GMT 148 46.8200 XLON 647638798061640 02/11/2022 11:34:14 GMT 36 46.8200 XLON 647638798061644 02/11/2022 11:34:14 GMT 82 46.8200 XLON 647638798061645 02/11/2022 11:34:45 GMT 76 46.8100 CHIX 120001BAU 02/11/2022 11:35:00 GMT 75 46.8300 BATE 020000QAD 02/11/2022 11:35:38 GMT 244 46.8300 XLON 647638798061781 02/11/2022 11:36:11 GMT 46 46.8300 XLON 647638798061842 02/11/2022 11:36:11 GMT 46 46.8300 XLON 647638798061843 02/11/2022 11:36:16 GMT 114 46.8200 BATE 020000QH6 02/11/2022 11:36:16 GMT 150 46.8200 TRQX 647638722571323 02/11/2022 11:37:45 GMT 79 46.8500 CHIX 120001C63 02/11/2022 11:37:45 GMT 11 46.8500 XLON 647638798062097 02/11/2022 11:37:45 GMT 121 46.8500 XLON 647638798062096 02/11/2022 11:37:48 GMT 18 46.8500 BATE 020000QO6 02/11/2022 11:37:48 GMT 40 46.8500 BATE 020000QO8 02/11/2022 11:37:48 GMT 43 46.8500 BATE 020000QO7 02/11/2022 11:38:49 GMT 10 46.8300 BATE 020000QRY 02/11/2022 11:38:49 GMT 111 46.8300 BATE 020000QRZ 02/11/2022 11:39:57 GMT 51 46.8900 BATE 020000QW2 02/11/2022 11:39:57 GMT 120 46.8900 BATE 020000QW1 02/11/2022 11:39:57 GMT 63 46.8900 XLON 647638798062335 02/11/2022 11:39:57 GMT 79 46.8900 XLON 647638798062330 02/11/2022 11:41:08 GMT 12 46.9100 CHIX 120001CUY 02/11/2022 11:41:08 GMT 189 46.9100 CHIX 120001CUZ 02/11/2022 11:41:08 GMT 81 46.9100 XLON 647638798062485 02/11/2022 11:47:08 GMT 72 46.9200 CHIX 120001DVX 02/11/2022 11:47:08 GMT 131 46.9200 CHIX 120001DVY 02/11/2022 11:47:08 GMT 79 46.9200 XLON 647638798062987 02/11/2022 11:47:26 GMT 16 46.9200 CHIX 120001DYT 02/11/2022 11:47:26 GMT 121 46.9200 CHIX 120001DYS 02/11/2022 11:47:26 GMT 39 46.9200 XLON 647638798062998 02/11/2022 11:47:26 GMT 46 46.9200 XLON 647638798062997 02/11/2022 11:47:26 GMT 75 46.9200 XLON 647638798063005 02/11/2022 11:47:26 GMT 100 46.9200 XLON 647638798063004 02/11/2022 11:48:10 GMT 186 46.9200 XLON 647638798063046 02/11/2022 11:48:13 GMT 60 46.9200 XLON 647638798063063 02/11/2022 11:48:13 GMT 64 46.9200 XLON 647638798063065 02/11/2022 11:48:13 GMT 91 46.9200 XLON 647638798063064 02/11/2022 11:48:13 GMT 203 46.9200 XLON 647638798063062 02/11/2022 11:48:13 GMT 357 46.9200 XLON 647638798063061 02/11/2022 11:48:33 GMT 40 46.9200 BATE 020000RMG 02/11/2022 11:48:33 GMT 43 46.9200 BATE 020000RMH 02/11/2022 11:48:33 GMT 99 46.9100 CHIX 120001E61 02/11/2022 11:48:33 GMT 97 46.9100 TRQX 647638722572635 02/11/2022 11:48:33 GMT 151 46.9100 XLON 647638798063087 02/11/2022 11:49:14 GMT 9 46.9100 BATE 020000RPN 02/11/2022 11:49:15 GMT 17 46.9100 BATE 020000RPZ 02/11/2022 11:49:15 GMT 19 46.9100 BATE 020000RQ0 02/11/2022 11:50:45 GMT 7 46.9200 BATE 020000RW4 02/11/2022 11:50:47 GMT 4 46.9300 BATE 020000RX2 02/11/2022 11:51:32 GMT 47 46.9500 XLON 647638798063601 02/11/2022 11:51:32 GMT 80 46.9500 XLON 647638798063602 02/11/2022 11:51:41 GMT 18 46.9300 BATE 020000S2M 02/11/2022 11:51:41 GMT 209 46.9300 CHIX 120001F59 02/11/2022 11:51:41 GMT 52 46.9300 XLON 647638798063625 02/11/2022 11:51:41 GMT 104 46.9300 XLON 647638798063624 02/11/2022 11:51:44 GMT 40 46.9200 BATE 020000S3B 02/11/2022 11:51:44 GMT 99 46.9200 BATE 020000S3C 02/11/2022 11:51:47 GMT 40 46.9200 BATE 020000S3Q 02/11/2022 11:51:47 GMT 43 46.9200 BATE 020000S3P 02/11/2022 11:51:49 GMT 40 46.9200 BATE 020000S3T 02/11/2022 11:51:49 GMT 43 46.9200 BATE 020000S3S 02/11/2022 11:51:49 GMT 52 46.9200 BATE 020000S3U 02/11/2022 11:52:03 GMT 103 46.9000 BATE 020000S5S 02/11/2022 11:52:03 GMT 1 46.9000 XLON 647638798063674 02/11/2022 11:52:03 GMT 5 46.9000 XLON 647638798063669 02/11/2022 11:52:03 GMT 70 46.9000 XLON 647638798063672 02/11/2022 11:52:03 GMT 71 46.9000 XLON 647638798063673 02/11/2022 11:52:03 GMT 128 46.9000 XLON 647638798063668 02/11/2022 11:52:06 GMT 94 46.9000 BATE 020000S65 02/11/2022 11:52:42 GMT 13 46.8800 BATE 020000SA3 02/11/2022 11:52:42 GMT 24 46.8800 BATE 020000SA4 02/11/2022 11:52:42 GMT 43 46.8800 BATE 020000SA2 02/11/2022 11:52:42 GMT 133 46.8800 BATE 020000S8Z 02/11/2022 11:52:42 GMT 157 46.8800 BATE 020000S8Y 02/11/2022 11:52:42 GMT 86 46.8700 CHIX 120001FJM 02/11/2022 11:52:42 GMT 49 46.8700 TRQX 647638722573410 02/11/2022 11:52:42 GMT 82 46.8700 TRQX 647638722573409 02/11/2022 11:52:42 GMT 127 46.8700 XLON 647638798063796 02/11/2022 11:53:24 GMT 60 46.8800 BATE 020000SEY 02/11/2022 11:53:44 GMT 30 46.8800 BATE 020000SFY 02/11/2022 11:53:44 GMT 43 46.8800 BATE 020000SFZ 02/11/2022 11:53:44 GMT 55 46.8800 BATE 020000SFX 02/11/2022 11:53:47 GMT 40 46.8800 BATE 020000SGF 02/11/2022 11:53:47 GMT 43 46.8800 BATE 020000SGE 02/11/2022 11:53:49 GMT 8 46.8800 BATE 020000SGJ 02/11/2022 11:54:40 GMT 13 46.8800 BATE 020000SIH 02/11/2022 11:54:40 GMT 30 46.8800 BATE 020000SII 02/11/2022 11:54:47 GMT 199 46.8800 BATE 020000SIM 02/11/2022 11:55:03 GMT 175 46.8800 BATE 020000SJG 02/11/2022 11:55:04 GMT 112 46.8800 BATE 020000SJH 02/11/2022 11:55:19 GMT 130 46.8700 BATE 020000SKM 02/11/2022 11:55:41 GMT 2 46.8800 XLON 647638798064061 02/11/2022 11:55:41 GMT 115 46.8800 XLON 647638798064062 02/11/2022 11:55:41 GMT 127 46.8800 XLON 647638798064063 02/11/2022 11:59:34 GMT 160 46.8800 CHIX 120001GU5 02/11/2022 11:59:34 GMT 100 46.8800 XLON 647638798064295 02/11/2022 11:59:34 GMT 108 46.8800 XLON 647638798064296 02/11/2022 11:59:45 GMT 40 46.9000 BATE 020000SYX 02/11/2022 11:59:45 GMT 43 46.9000 BATE 020000SYW 02/11/2022 11:59:45 GMT 38 46.8900 XLON 647638798064343 02/11/2022 11:59:45 GMT 48 46.8900 XLON 647638798064342 02/11/2022 11:59:45 GMT 343 46.8900 XLON 647638798064341 02/11/2022 11:59:48 GMT 179 46.8800 XLON 647638798064365 02/11/2022 11:59:53 GMT 166 46.8700 CHIX 120001H0K 02/11/2022 11:59:54 GMT 3 46.8700 BATE 020000T0G 02/11/2022 11:59:54 GMT 177 46.8700 BATE 020000T0H 02/11/2022 12:00:12 GMT 124 46.8700 BATE 020000T2E 02/11/2022 12:00:35 GMT 118 46.8700 BATE 020000T3L 02/11/2022 12:01:37 GMT 89 46.8800 CHIX 120001HDL 02/11/2022 12:01:37 GMT 20 46.8800 XLON 647638798064489 02/11/2022 12:01:37 GMT 244 46.8800 XLON 647638798064490 02/11/2022 12:01:45 GMT 60 46.8800 BATE 020000T7V 02/11/2022 12:01:48 GMT 125 46.8800 BATE 020000T85 02/11/2022 12:01:51 GMT 78 46.8800 BATE 020000T8B 02/11/2022 12:02:23 GMT 8 46.8800 BATE 020000TAQ 02/11/2022 12:02:28 GMT 13 46.8800 BATE 020000TB4 02/11/2022 12:02:28 GMT 85 46.8800 BATE 020000TB5 02/11/2022 12:02:30 GMT 35 46.8700 XLON 647638798064609 02/11/2022 12:02:30 GMT 41 46.8700 XLON 647638798064610 02/11/2022 12:04:08 GMT 38 46.8800 BATE 020000THG 02/11/2022 12:04:25 GMT 71 46.9000 BATE 020000TK2 02/11/2022 12:04:25 GMT 200 46.9000 BATE 020000TK1 02/11/2022 12:04:25 GMT 15 46.9000 XLON 647638798064820 02/11/2022 12:04:39 GMT 40 46.9000 BATE 020000TLF 02/11/2022 12:04:39 GMT 43 46.9000 BATE 020000TLG 02/11/2022 12:04:39 GMT 171 46.8900 XLON 647638798064853 02/11/2022 12:04:39 GMT 182 46.8900 XLON 647638798064854 02/11/2022 12:05:27 GMT 141 46.8800 BATE 020000TNV 02/11/2022 12:05:27 GMT 40 46.8900 BATE 020000TNT 02/11/2022 12:05:27 GMT 43 46.8900 BATE 020000TNU 02/11/2022 12:05:27 GMT 9 46.8800 CHIX 120001I9U 02/11/2022 12:05:27 GMT 58 46.8800 CHIX 120001I9V 02/11/2022 12:05:27 GMT 145 46.8800 CHIX 120001I9T 02/11/2022 12:05:27 GMT 157 46.8800 TRQX 647638722574756 02/11/2022 12:05:27 GMT 124 46.8800 XLON 647638798064919 02/11/2022 12:05:30 GMT 40 46.8800 BATE 020000TNZ 02/11/2022 12:05:30 GMT 43 46.8800 BATE 020000TNY 02/11/2022 12:06:37 GMT 167 46.9100 BATE 020000TSW 02/11/2022 12:07:58 GMT 8 46.9300 BATE 020000TWL 02/11/2022 12:07:58 GMT 74 46.9300 BATE 020000TWJ 02/11/2022 12:07:58 GMT 111 46.9300 BATE 020000TWK 02/11/2022 12:07:58 GMT 138 46.9300 CHIX 120001IQR 02/11/2022 12:07:58 GMT 25 46.9300 XLON 647638798065351 02/11/2022 12:07:58 GMT 56 46.9300 XLON 647638798065349 02/11/2022 12:07:58 GMT 110 46.9300 XLON 647638798065347 02/11/2022 12:07:58 GMT 128 46.9300 XLON 647638798065350 02/11/2022 12:07:58 GMT 131 46.9300 XLON 647638798065348 02/11/2022 12:09:57 GMT 38 46.9200 BATE 020000U3D 02/11/2022 12:09:57 GMT 81 46.9200 BATE 020000U3C 02/11/2022 12:09:57 GMT 155 46.9200 BATE 020000U3E 02/11/2022 12:09:57 GMT 86 46.9200 CHIX 120001J3B 02/11/2022 12:09:57 GMT 80 46.9100 TRQX 647638722575218 02/11/2022 12:09:57 GMT 111 46.9200 XLON 647638798065545 02/11/2022 12:09:58 GMT 78 46.9200 XLON 647638798065588 02/11/2022 12:09:58 GMT 122 46.9200 XLON 647638798065587 02/11/2022 12:10:57 GMT 22 46.8900 BATE 020000U6V 02/11/2022 12:10:57 GMT 92 46.8900 BATE 020000U6U 02/11/2022 12:11:51 GMT 89 46.8800 XLON 647638798065757 02/11/2022 12:11:54 GMT 97 46.8900 BATE 020000U9U 02/11/2022 12:12:16 GMT 21 46.8900 XLON 647638798065830 02/11/2022 12:12:16 GMT 86 46.8900 XLON 647638798065829 02/11/2022 12:13:16 GMT 75 46.9200 BATE 020000UE2 02/11/2022 12:14:30 GMT 18 46.9100 XLON 647638798065972 02/11/2022 12:14:30 GMT 31 46.9100 XLON 647638798065971 02/11/2022 12:14:30 GMT 290 46.9100 XLON 647638798065970 02/11/2022 12:15:01 GMT 86 46.9000 BATE 020000UKA 02/11/2022 12:15:01 GMT 106 46.9000 BATE 020000UK2 02/11/2022 12:15:01 GMT 271 46.9100 XLON 647638798066029 02/11/2022 12:15:09 GMT 95 46.8300 CHIX 120001K86 02/11/2022 12:15:24 GMT 12 46.8300 BATE 020000UR5 02/11/2022 12:15:24 GMT 103 46.8300 BATE 020000UR6 02/11/2022 12:15:49 GMT 125 46.8100 CHIX 120001KH8 02/11/2022 12:16:02 GMT 84 46.8000 XLON 647638798066334 02/11/2022 12:16:04 GMT 93 46.8000 CHIX 120001KLX 02/11/2022 12:16:04 GMT 92 46.7900 XLON 647638798066372 02/11/2022 12:17:24 GMT 79 46.8400 BATE 020000V6W 02/11/2022 12:17:25 GMT 59 46.8300 BATE 020000V75 02/11/2022 12:17:25 GMT 65 46.8300 BATE 020000V74 02/11/2022 12:17:46 GMT 26 46.8000 BATE 020000V9D 02/11/2022 12:17:46 GMT 85 46.8000 BATE 020000V9C 02/11/2022 12:17:46 GMT 160 46.8100 CHIX 120001LJE 02/11/2022 12:17:46 GMT 146 46.8100 XLON 647638798066799 02/11/2022 12:19:34 GMT 191 46.8900 BATE 020000VG5 02/11/2022 12:19:34 GMT 106 46.8900 XLON 647638798067058 02/11/2022 12:19:34 GMT 222 46.8900 XLON 647638798067057 02/11/2022 12:20:46 GMT 83 46.8500 CHIX 120001M59 02/11/2022 12:20:46 GMT 81 46.8500 TRQX 647638722576605 02/11/2022 12:20:46 GMT 48 46.8500 XLON 647638798067187 02/11/2022 12:20:46 GMT 102 46.8500 XLON 647638798067186 02/11/2022 12:23:06 GMT 64 46.9400 XLON 647638798067367 02/11/2022 12:23:51 GMT 106 46.9300 CHIX 120001MMO 02/11/2022 12:23:51 GMT 127 46.9300 CHIX 120001MMP 02/11/2022 12:23:51 GMT 34 46.9300 XLON 647638798067420 02/11/2022 12:23:51 GMT 100 46.9300 XLON 647638798067419 02/11/2022 12:24:20 GMT 77 46.9300 XLON 647638798067476 02/11/2022 12:25:07 GMT 325 46.9300 XLON 647638798067533 02/11/2022 12:25:57 GMT 28 46.9200 BATE 020000VYE 02/11/2022 12:25:57 GMT 128 46.9200 BATE 020000VYD 02/11/2022 12:25:57 GMT 83 46.9200 XLON 647638798067580 02/11/2022 12:25:57 GMT 164 46.9200 XLON 647638798067579 02/11/2022 12:26:22 GMT 75 46.9100 CHIX 120001N34 02/11/2022 12:26:55 GMT 8 46.9400 BATE 020000W21 02/11/2022 12:26:55 GMT 101 46.9400 BATE 020000W20 02/11/2022 12:27:49 GMT 146 46.9500 BATE 020000W3S 02/11/2022 12:27:49 GMT 107 46.9500 CHIX 120001NCG 02/11/2022 12:27:49 GMT 79 46.9500 TRQX 647638722577290 02/11/2022 12:27:49 GMT 178 46.9500 XLON 647638798067712 02/11/2022 12:29:16 GMT 83 46.9800 BATE 020000W8T 02/11/2022 12:29:16 GMT 156 46.9800 XLON 647638798067847 02/11/2022 12:30:23 GMT 91 46.9800 CHIX 120001O06 02/11/2022 12:30:23 GMT 87 46.9700 TRQX 647638722577679 02/11/2022 12:30:23 GMT 308 46.9800 XLON 647638798067976 02/11/2022 12:31:05 GMT 156 46.9500 BATE 020000WGE 02/11/2022 12:31:39 GMT 209 46.9500 XLON 647638798068099 02/11/2022 12:34:34 GMT 18 46.9700 XLON 647638798068691 02/11/2022 12:34:34 GMT 126 46.9700 XLON 647638798068692 02/11/2022 12:35:18 GMT 333 46.9600 XLON 647638798068762 02/11/2022 12:36:05 GMT 164 46.9700 BATE 020000X0M 02/11/2022 12:36:05 GMT 178 46.9700 BATE 020000X0L 02/11/2022 12:36:28 GMT 117 46.9600 CHIX 120001PFB 02/11/2022 12:36:43 GMT 34 46.9500 CHIX 120001PGQ 02/11/2022 12:36:43 GMT 39 46.9500 CHIX 120001PGO 02/11/2022 12:36:43 GMT 50 46.9500 CHIX 120001PGP 02/11/2022 12:36:43 GMT 82 46.9500 CHIX 120001PGN 02/11/2022 12:36:47 GMT 43 46.9500 XLON 647638798069019 02/11/2022 12:38:17 GMT 86 46.9500 CHIX 120001PPZ 02/11/2022 12:38:17 GMT 86 46.9500 CHIX 120001PQ0 02/11/2022 12:38:17 GMT 121 46.9600 TRQX 647638722578591 02/11/2022 12:38:17 GMT 108 46.9600 XLON 647638798069111 02/11/2022 12:38:17 GMT 226 46.9600 XLON 647638798069112 02/11/2022 12:38:38 GMT 148 46.9400 XLON 647638798069134 02/11/2022 12:38:38 GMT 179 46.9400 XLON 647638798069133 02/11/2022 12:38:40 GMT 107 46.9300 CHIX 120001PSM 02/11/2022 12:39:38 GMT 7 46.9400 BATE 020000XD9 02/11/2022 12:39:38 GMT 12 46.9400 BATE 020000XDA 02/11/2022 12:39:38 GMT 26 46.9400 BATE 020000XDB 02/11/2022 12:39:38 GMT 49 46.9400 BATE 020000XDC 02/11/2022 12:39:48 GMT 55 46.9300 XLON 647638798069193 02/11/2022 12:39:48 GMT 87 46.9300 XLON 647638798069194 02/11/2022 12:39:52 GMT 12 46.9300 XLON 647638798069196 02/11/2022 12:39:52 GMT 100 46.9300 XLON 647638798069195 02/11/2022 12:41:35 GMT 22 46.9100 BATE 020000XK5 02/11/2022 12:41:35 GMT 96 46.9100 BATE 020000XK4 02/11/2022 12:41:35 GMT 116 46.9100 BATE 020000XK0 02/11/2022 12:41:35 GMT 91 46.9100 CHIX 120001QE9 02/11/2022 12:41:35 GMT 90 46.9100 XLON 647638798069342 02/11/2022 12:41:37 GMT 27 46.9100 BATE 020000XKL 02/11/2022 12:41:37 GMT 121 46.9100 BATE 020000XKK 02/11/2022 12:41:41 GMT 122 46.9000 XLON 647638798069380 02/11/2022 12:41:42 GMT 116 46.8800 TRQX 647638722579060 02/11/2022 12:41:49 GMT 214 46.8900 XLON 647638798069505 02/11/2022 12:42:56 GMT 16 46.8500 BATE 020000XY2 02/11/2022 12:42:56 GMT 95 46.8500 BATE 020000XY1 02/11/2022 12:42:56 GMT 94 46.8500 XLON 647638798069924 02/11/2022 12:42:56 GMT 106 46.8500 XLON 647638798069923 02/11/2022 12:43:01 GMT 87 46.8400 CHIX 120001R8G 02/11/2022 12:43:01 GMT 100 46.8400 CHIX 120001R8H 02/11/2022 12:43:54 GMT 76 46.8400 XLON 647638798070108 02/11/2022 12:43:54 GMT 91 46.8400 XLON 647638798070110 02/11/2022 12:44:55 GMT 140 46.8200 BATE 020000Y6O 02/11/2022 12:44:55 GMT 108 46.8200 XLON 647638798070275 02/11/2022 12:46:01 GMT 14 46.8000 BATE 020000YDA 02/11/2022 12:46:01 GMT 80 46.8000 BATE 020000YD9 02/11/2022 12:46:01 GMT 118 46.8000 CHIX 120001S0M 02/11/2022 12:46:01 GMT 32 46.8000 XLON 647638798070544 02/11/2022 12:46:01 GMT 54 46.8000 XLON 647638798070543 02/11/2022 12:46:01 GMT 93 46.8000 XLON 647638798070541 02/11/2022 12:46:01 GMT 118 46.8000 XLON 647638798070540 02/11/2022 12:46:25 GMT 73 46.7900 XLON 647638798070675 02/11/2022 12:47:49 GMT 88 46.7800 CHIX 120001SFS 02/11/2022 12:47:49 GMT 77 46.7800 XLON 647638798070788 02/11/2022 12:48:09 GMT 37 46.7700 XLON 647638798070878 02/11/2022 12:48:09 GMT 105 46.7700 XLON 647638798070877 02/11/2022 12:49:32 GMT 99 46.7900 XLON 647638798071102 02/11/2022 12:49:32 GMT 141 46.7900 XLON 647638798071103 02/11/2022 12:49:43 GMT 63 46.7800 BATE 020000YV6 02/11/2022 12:49:43 GMT 102 46.7800 BATE 020000YV5 02/11/2022 12:50:02 GMT 84 46.7700 XLON 647638798071189 02/11/2022 12:51:42 GMT 45 46.8100 BATE 020000Z1I 02/11/2022 12:51:42 GMT 103 46.8100 BATE 020000Z1H 02/11/2022 12:51:42 GMT 106 46.8100 XLON 647638798071364 02/11/2022 12:51:42 GMT 149 46.8100 XLON 647638798071365 02/11/2022 12:52:37 GMT 15 46.8300 CHIX 120001TK0 02/11/2022 12:52:37 GMT 150 46.8300 CHIX 120001TJY 02/11/2022 12:52:37 GMT 140 46.8300 TRQX 647638722580564 02/11/2022 12:52:41 GMT 77 46.8200 BATE 020000Z4A 02/11/2022 12:52:41 GMT 106 46.8200 BATE 020000Z49 02/11/2022 12:52:41 GMT 241 46.8200 XLON 647638798071424 02/11/2022 12:54:32 GMT 10 46.8400 CHIX 120001TWA 02/11/2022 12:54:32 GMT 89 46.8400 CHIX 120001TW9 02/11/2022 12:54:32 GMT 83 46.8400 XLON 647638798071605 02/11/2022 12:54:32 GMT 100 46.8400 XLON 647638798071606 02/11/2022 12:54:32 GMT 124 46.8400 XLON 647638798071607 02/11/2022 12:54:39 GMT 2 46.8400 CHIX 120001TX6 02/11/2022 12:54:41 GMT 100 46.8400 CHIX 120001TXD 02/11/2022 12:55:03 GMT 86 46.8500 BATE 020000ZBA 02/11/2022 12:55:03 GMT 114 46.8500 BATE 020000ZBB 02/11/2022 12:55:09 GMT 42 46.8400 CHIX 120001U0D 02/11/2022 12:55:09 GMT 76 46.8400 CHIX 120001U0C 02/11/2022 12:56:47 GMT 85 46.8100 XLON 647638798071762 02/11/2022 12:57:13 GMT 18 46.8200 XLON 647638798071789 02/11/2022 12:57:13 GMT 133 46.8200 XLON 647638798071790 02/11/2022 12:57:43 GMT 45 46.8100 XLON 647638798071817 02/11/2022 12:57:43 GMT 166 46.8100 XLON 647638798071818 02/11/2022 12:57:54 GMT 135 46.8000 CHIX 120001ULE 02/11/2022 12:58:30 GMT 120 46.8000 XLON 647638798071852 02/11/2022 12:58:44 GMT 50 46.7900 BATE 020000ZN8 02/11/2022 12:58:44 GMT 52 46.7900 BATE 020000ZMV 02/11/2022 12:58:44 GMT 60 46.7900 BATE 020000ZN7 02/11/2022 12:58:44 GMT 64 46.7900 BATE 020000ZMU 02/11/2022 12:58:44 GMT 128 46.7900 XLON 647638798071880 02/11/2022 13:00:01 GMT 88 46.7700 CHIX 120001V75 02/11/2022 13:01:28 GMT 74 46.7800 XLON 647638798072057 02/11/2022 13:01:42 GMT 39 46.7800 XLON 647638798072072 02/11/2022 13:01:54 GMT 27 46.7700 XLON 647638798072087 02/11/2022 13:01:54 GMT 128 46.7700 XLON 647638798072088 02/11/2022 13:02:01 GMT 162 46.7600 BATE 020000ZYL 02/11/2022 13:02:01 GMT 154 46.7600 CHIX 120001VK0 02/11/2022 13:02:01 GMT 142 46.7600 TRQX 647638722581698 02/11/2022 13:02:03 GMT 95 46.7400 BATE 020000ZZG 02/11/2022 13:02:03 GMT 95 46.7400 XLON 647638798072174 02/11/2022 13:02:03 GMT 151 46.7400 XLON 647638798072170 02/11/2022 13:02:41 GMT 95 46.7000 XLON 647638798072212 02/11/2022 13:03:39 GMT 84 46.6900 XLON 647638798072270 02/11/2022 13:04:02 GMT 138 46.6800 BATE 020001079 02/11/2022 13:04:02 GMT 128 46.6800 XLON 647638798072279 02/11/2022 13:05:03 GMT 99 46.6800 CHIX 120001W8M 02/11/2022 13:05:35 GMT 89 46.6700 BATE 0200010CB 02/11/2022 13:05:36 GMT 78 46.6700 CHIX 120001WCI 02/11/2022 13:05:42 GMT 267 46.6600 XLON 647638798072394 02/11/2022 13:07:36 GMT 102 46.6800 BATE 0200010IN 02/11/2022 13:07:36 GMT 221 46.6800 XLON 647638798072516 02/11/2022 13:08:01 GMT 32 46.6700 CHIX 120001WRA 02/11/2022 13:08:01 GMT 65 46.6700 CHIX 120001WR9 02/11/2022 13:08:45 GMT 102 46.6600 BATE 0200010L8 02/11/2022 13:08:45 GMT 100 46.6600 XLON 647638798072577 02/11/2022 13:08:45 GMT 115 46.6600 XLON 647638798072576 02/11/2022 13:10:40 GMT 75 46.6700 BATE 0200010QC 02/11/2022 13:10:40 GMT 84 46.6700 BATE 0200010QD 02/11/2022 13:10:40 GMT 2 46.6700 CHIX 120001X8O 02/11/2022 13:10:40 GMT 13 46.6700 CHIX 120001X8M 02/11/2022 13:10:40 GMT 150 46.6700 CHIX 120001X8N 02/11/2022 13:10:40 GMT 80 46.6700 TRQX 647638722582629 02/11/2022 13:10:40 GMT 312 46.6700 XLON 647638798072746 02/11/2022 13:13:04 GMT 85 46.6600 BATE 0200010YD 02/11/2022 13:13:04 GMT 78 46.6600 CHIX 120001XR6 02/11/2022 13:13:04 GMT 102 46.6600 XLON 647638798072950 02/11/2022 13:13:05 GMT 103 46.6600 CHIX 120001XRD 02/11/2022 13:13:05 GMT 65 46.6600 XLON 647638798072951 02/11/2022 13:13:11 GMT 79 46.6500 XLON 647638798072963 02/11/2022 13:13:11 GMT 108 46.6500 XLON 647638798072958 02/11/2022 13:14:35 GMT 38 46.6700 BATE 02000113K 02/11/2022 13:14:35 GMT 107 46.6700 BATE 02000113J 02/11/2022 13:14:35 GMT 81 46.6700 TRQX 647638722583078 02/11/2022 13:14:35 GMT 30 46.6800 XLON 647638798073044 02/11/2022 13:14:35 GMT 71 46.6800 XLON 647638798073043 02/11/2022 13:14:35 GMT 100 46.6800 XLON 647638798073042 02/11/2022 13:15:35 GMT 54 46.6900 XLON 647638798073072 02/11/2022 13:15:35 GMT 120 46.6900 XLON 647638798073071 02/11/2022 13:16:10 GMT 126 46.6700 BATE 02000116Z 02/11/2022 13:16:10 GMT 87 46.6700 XLON 647638798073085 02/11/2022 13:16:10 GMT 93 46.6700 XLON 647638798073086 02/11/2022 13:16:11 GMT 100 46.6700 XLON 647638798073089 02/11/2022 13:17:19 GMT 107 46.6800 CHIX 120001YGU 02/11/2022 13:19:31 GMT 43 46.7000 XLON 647638798073299 02/11/2022 13:19:31 GMT 58 46.7000 XLON 647638798073301 02/11/2022 13:19:31 GMT 61 46.7000 XLON 647638798073298 02/11/2022 13:19:32 GMT 1 46.7000 XLON 647638798073302 02/11/2022 13:19:35 GMT 68 46.7000 XLON 647638798073303 02/11/2022 13:19:40 GMT 70 46.7000 XLON 647638798073305 02/11/2022 13:19:57 GMT 5 46.7000 XLON 647638798073329 02/11/2022 13:19:57 GMT 71 46.7000 XLON 647638798073328 02/11/2022 13:20:11 GMT 93 46.6800 BATE 0200011IZ 02/11/2022 13:20:11 GMT 49 46.6900 CHIX 120001YZE 02/11/2022 13:20:11 GMT 136 46.6900 CHIX 120001YZD 02/11/2022 13:20:11 GMT 326 46.6800 XLON 647638798073354 02/11/2022 13:23:06 GMT 22 46.7500 BATE 0200011UD 02/11/2022 13:23:06 GMT 115 46.7500 BATE 0200011UF 02/11/2022 13:23:06 GMT 139 46.7500 BATE 0200011UE 02/11/2022 13:23:06 GMT 130 46.7500 CHIX 120001ZMI 02/11/2022 13:23:06 GMT 150 46.7500 TRQX 647638722584113 02/11/2022 13:23:06 GMT 337 46.7500 XLON 647638798073638 02/11/2022 13:23:23 GMT 43 46.7500 BATE 0200011V5 02/11/2022 13:23:23 GMT 33 46.7500 CHIX 120001ZOE 02/11/2022 13:23:23 GMT 178 46.7500 CHIX 120001ZOD 02/11/2022 13:23:23 GMT 248 46.7500 XLON 647638798073651 02/11/2022 13:24:20 GMT 11 46.7500 BATE 0200011Y7 02/11/2022 13:24:20 GMT 72 46.7500 BATE 0200011Y8 02/11/2022 13:25:04 GMT 155 46.7500 XLON 647638798073743 02/11/2022 13:26:02 GMT 18 46.7500 XLON 647638798073803 02/11/2022 13:26:02 GMT 57 46.7500 XLON 647638798073802 02/11/2022 13:26:03 GMT 55 46.7500 BATE 02000124H 02/11/2022 13:26:23 GMT 182 46.7500 CHIX 12000209O 02/11/2022 13:26:23 GMT 82 46.7500 TRQX 647638722584523 02/11/2022 13:26:23 GMT 100 46.7500 XLON 647638798073868 02/11/2022 13:26:54 GMT 18 46.7400 XLON 647638798073946 02/11/2022 13:26:54 GMT 58 46.7400 XLON 647638798073947 02/11/2022 13:27:06 GMT 1 46.7500 BATE 0200012A6 02/11/2022 13:27:06 GMT 40 46.7500 BATE 0200012A7 02/11/2022 13:27:06 GMT 43 46.7500 BATE 0200012A8 02/11/2022 13:27:22 GMT 8 46.7400 XLON 647638798073984 02/11/2022 13:27:22 GMT 68 46.7400 XLON 647638798073985 02/11/2022 13:27:42 GMT 10 46.7400 XLON 647638798074002 02/11/2022 13:27:46 GMT 18 46.7400 XLON 647638798074003 02/11/2022 13:27:46 GMT 60 46.7400 XLON 647638798074004 02/11/2022 13:28:07 GMT 17 46.7400 BATE 0200012DJ 02/11/2022 13:28:07 GMT 38 46.7400 BATE 0200012DK 02/11/2022 13:28:07 GMT 106 46.7400 BATE 0200012DL 02/11/2022 13:28:11 GMT 74 46.7400 XLON 647638798074096 02/11/2022 13:28:33 GMT 74 46.7400 XLON 647638798074140 02/11/2022 13:29:00 GMT 86 46.7400 XLON 647638798074191 02/11/2022 13:29:18 GMT 95 46.7200 BATE 0200012IW 02/11/2022 13:29:18 GMT 133 46.7200 BATE 0200012IV 02/11/2022 13:29:18 GMT 183 46.7200 XLON 647638798074230 02/11/2022 13:29:19 GMT 10 46.7200 CHIX 120002137 02/11/2022 13:29:19 GMT 10 46.7200 CHIX 120002138 02/11/2022 13:29:19 GMT 21 46.7200 CHIX 120002139 02/11/2022 13:29:19 GMT 38 46.7200 CHIX 12000213A 02/11/2022 13:29:32 GMT 72 46.7000 XLON 647638798074255 02/11/2022 13:29:32 GMT 90 46.7000 XLON 647638798074254 02/11/2022 13:29:32 GMT 90 46.7000 XLON 647638798074256 02/11/2022 13:30:03 GMT 159 46.6400 BATE 0200012PX 02/11/2022 13:30:03 GMT 96 46.6900 BATE 0200012PR 02/11/2022 13:30:03 GMT 80 46.6700 CHIX 1200021E9 02/11/2022 13:30:03 GMT 194 46.6900 CHIX 1200021E5 02/11/2022 13:30:03 GMT 36 46.6600 TRQX 647638722585130 02/11/2022 13:30:03 GMT 41 46.6600 TRQX 647638722585129 02/11/2022 13:30:03 GMT 85 46.6800 TRQX 647638722585121 02/11/2022 13:30:32 GMT 50 46.5900 XLON 647638798074625 02/11/2022 13:30:48 GMT 77 46.5700 XLON 647638798074746 02/11/2022 13:31:17 GMT 101 46.5400 CHIX 1200022AA 02/11/2022 13:31:17 GMT 92 46.5400 XLON 647638798074936 02/11/2022 13:31:17 GMT 217 46.5400 XLON 647638798074937 02/11/2022 13:31:54 GMT 83 46.5700 XLON 647638798075071 02/11/2022 13:32:01 GMT 30 46.5500 BATE 020001396 02/11/2022 13:32:01 GMT 89 46.5500 BATE 020001395 02/11/2022 13:32:01 GMT 122 46.5500 XLON 647638798075087 02/11/2022 13:33:02 GMT 141 46.5400 CHIX 12000233L 02/11/2022 13:33:02 GMT 152 46.5500 XLON 647638798075373 02/11/2022 13:33:03 GMT 27 46.5500 XLON 647638798075379 02/11/2022 13:33:03 GMT 100 46.5500 XLON 647638798075378 02/11/2022 13:33:49 GMT 10 46.4900 BATE 0200013OF 02/11/2022 13:33:49 GMT 87 46.4900 BATE 0200013OE 02/11/2022 13:33:49 GMT 28 46.4900 XLON 647638798075659 02/11/2022 13:33:49 GMT 61 46.4900 XLON 647638798075660 02/11/2022 13:33:49 GMT 121 46.4900 XLON 647638798075657 02/11/2022 13:35:00 GMT 125 46.4700 BATE 0200013VJ 02/11/2022 13:35:00 GMT 103 46.4700 XLON 647638798075917 02/11/2022 13:35:09 GMT 7 46.4900 XLON 647638798075939 02/11/2022 13:35:09 GMT 69 46.4900 XLON 647638798075938 02/11/2022 13:36:16 GMT 24 46.5600 BATE 02000146W 02/11/2022 13:36:16 GMT 31 46.5600 BATE 02000146X 02/11/2022 13:36:16 GMT 153 46.5600 BATE 02000146V 02/11/2022 13:36:16 GMT 100 46.5600 XLON 647638798076496 02/11/2022 13:36:16 GMT 171 46.5600 XLON 647638798076493 02/11/2022 13:36:16 GMT 236 46.5600 XLON 647638798076497 02/11/2022 13:36:20 GMT 134 46.5500 CHIX 1200024S8 02/11/2022 13:36:36 GMT 74 46.5300 CHIX 1200024TT 02/11/2022 13:37:07 GMT 87 46.5200 BATE 0200014BV 02/11/2022 13:37:07 GMT 126 46.5200 CHIX 12000250M 02/11/2022 13:37:07 GMT 5 46.5200 XLON 647638798076644 02/11/2022 13:37:07 GMT 61 46.5200 XLON 647638798076645 02/11/2022 13:37:07 GMT 82 46.5200 XLON 647638798076643 02/11/2022 13:37:07 GMT 83 46.5200 XLON 647638798076646 02/11/2022 13:38:09 GMT 21 46.5400 XLON 647638798076859 02/11/2022 13:38:09 GMT 23 46.5400 XLON 647638798076861 02/11/2022 13:38:09 GMT 72 46.5400 XLON 647638798076860 02/11/2022 13:38:17 GMT 52 46.5200 CHIX 1200025C1 02/11/2022 13:38:17 GMT 101 46.5200 CHIX 1200025C2 02/11/2022 13:38:17 GMT 86 46.5200 TRQX 647638722587498 02/11/2022 13:38:20 GMT 24 46.5100 BATE 0200014HC 02/11/2022 13:38:20 GMT 129 46.5100 BATE 0200014HB 02/11/2022 13:39:21 GMT 100 46.5300 BATE 0200014QG 02/11/2022 13:39:21 GMT 85 46.5300 CHIX 1200025WH 02/11/2022 13:39:21 GMT 109 46.5300 XLON 647638798077097 02/11/2022 13:39:21 GMT 228 46.5300 XLON 647638798077098 02/11/2022 13:40:53 GMT 72 46.6800 XLON 647638798077656 02/11/2022 13:40:57 GMT 98 46.6700 XLON 647638798077683 02/11/2022 13:40:57 GMT 176 46.6700 XLON 647638798077681 02/11/2022 13:41:03 GMT 96 46.6500 BATE 020001580 02/11/2022 13:41:03 GMT 129 46.6600 BATE 02000157Z 02/11/2022 13:41:03 GMT 167 46.6600 CHIX 1200026YP 02/11/2022 13:41:03 GMT 247 46.6600 XLON 647638798077717 02/11/2022 13:41:40 GMT 54 46.6400 XLON 647638798077838 02/11/2022 13:41:40 GMT 61 46.6400 XLON 647638798077839 02/11/2022 13:41:43 GMT 80 46.6300 TRQX 647638722588363 02/11/2022 13:42:42 GMT 280 46.6300 XLON 647638798078046 02/11/2022 13:42:48 GMT 7 46.6200 BATE 0200015IG 02/11/2022 13:42:48 GMT 173 46.6200 BATE 0200015IF 02/11/2022 13:42:48 GMT 96 46.6200 CHIX 1200027L7 02/11/2022 13:42:50 GMT 75 46.6100 XLON 647638798078097 02/11/2022 13:43:24 GMT 43 46.5900 CHIX 1200027V7 02/11/2022 13:43:24 GMT 97 46.5900 CHIX 1200027V6 02/11/2022 13:43:48 GMT 39 46.5900 XLON 647638798078284 02/11/2022 13:43:48 GMT 42 46.5900 XLON 647638798078283 02/11/2022 13:44:45 GMT 81 46.6400 BATE 0200015TC 02/11/2022 13:44:45 GMT 75 46.6400 XLON 647638798078440 02/11/2022 13:44:45 GMT 104 46.6400 XLON 647638798078443 02/11/2022 13:44:46 GMT 56 46.6400 BATE 0200015TF 02/11/2022 13:44:46 GMT 105 46.6400 BATE 0200015TE 02/11/2022 13:44:46 GMT 176 46.6400 XLON 647638798078448 02/11/2022 13:44:47 GMT 1 46.6300 CHIX 1200028F6 02/11/2022 13:44:47 GMT 102 46.6300 CHIX 1200028F5 02/11/2022 13:45:00 GMT 85 46.6200 TRQX 647638722589046 02/11/2022 13:45:00 GMT 74 46.6200 XLON 647638798078487 02/11/2022 13:45:12 GMT 81 46.6100 XLON 647638798078530 02/11/2022 13:46:14 GMT 9 46.6600 BATE 02000164D 02/11/2022 13:46:14 GMT 79 46.6600 BATE 02000164E 02/11/2022 13:46:16 GMT 109 46.6500 CHIX 12000294L 02/11/2022 13:46:17 GMT 50 46.6500 XLON 647638798078866 02/11/2022 13:46:17 GMT 72 46.6500 XLON 647638798078867 02/11/2022 13:46:45 GMT 131 46.6200 BATE 020001660 02/11/2022 13:48:11 GMT 41 46.6400 BATE 0200016BC 02/11/2022 13:48:11 GMT 48 46.6400 BATE 0200016BD 02/11/2022 13:48:11 GMT 109 46.6400 CHIX 1200029IS 02/11/2022 13:48:11 GMT 111 46.6400 TRQX 647638722589665 02/11/2022 13:48:11 GMT 95 46.6400 XLON 647638798079183 02/11/2022 13:48:15 GMT 63 46.6400 XLON 647638798079223 02/11/2022 13:48:15 GMT 153 46.6400 XLON 647638798079224 02/11/2022 13:48:19 GMT 12 46.6400 XLON 647638798079230 02/11/2022 13:48:23 GMT 11 46.6400 XLON 647638798079239 02/11/2022 13:48:23 GMT 21 46.6400 XLON 647638798079241 02/11/2022 13:48:23 GMT 72 46.6400 XLON 647638798079242 02/11/2022 13:48:44 GMT 64 46.6400 XLON 647638798079296 02/11/2022 13:48:58 GMT 4 46.6400 XLON 647638798079320 02/11/2022 13:48:58 GMT 72 46.6400 XLON 647638798079321 02/11/2022 13:49:22 GMT 208 46.6400 CHIX 1200029YQ 02/11/2022 13:49:22 GMT 109 46.6400 XLON 647638798079408 02/11/2022 13:49:22 GMT 109 46.6400 XLON 647638798079410 02/11/2022 13:49:22 GMT 150 46.6400 XLON 647638798079409 02/11/2022 13:49:24 GMT 158 46.6300 BATE 0200016IH 02/11/2022 13:49:30 GMT 6 46.6200 BATE 0200016J4 02/11/2022 13:49:42 GMT 86 46.6200 XLON 647638798079489 02/11/2022 13:50:00 GMT 6 46.6400 TRQX 647638722589990 02/11/2022 13:50:00 GMT 80 46.6400 XLON 647638798079572 02/11/2022 13:50:03 GMT 12 46.6200 XLON 647638798079578 02/11/2022 13:50:03 GMT 41 46.6200 XLON 647638798079579 02/11/2022 13:50:03 GMT 49 46.6200 XLON 647638798079577 02/11/2022 13:50:19 GMT 146 46.6200 TRQX 647638722590045 02/11/2022 13:50:25 GMT 7 46.6100 BATE 0200016PO 02/11/2022 13:50:25 GMT 17 46.6100 BATE 0200016PN 02/11/2022 13:50:25 GMT 107 46.6100 BATE 0200016PM 02/11/2022 13:51:27 GMT 13 46.6200 XLON 647638798079814 02/11/2022 13:51:27 GMT 40 46.6200 XLON 647638798079815 02/11/2022 13:51:27 GMT 61 46.6200 XLON 647638798079813 02/11/2022 13:51:27 GMT 72 46.6200 XLON 647638798079816 02/11/2022 13:51:59 GMT 56 46.6200 BATE 0200016YZ 02/11/2022 13:51:59 GMT 98 46.6200 BATE 0200016YY 02/11/2022 13:52:18 GMT 89 46.6600 XLON 647638798080194 02/11/2022 13:52:24 GMT 146 46.6500 BATE 02000173Y 02/11/2022 13:52:24 GMT 81 46.6500 CHIX 120002BCC 02/11/2022 13:52:24 GMT 254 46.6500 CHIX 120002BCB 02/11/2022 13:52:24 GMT 204 46.6500 XLON 647638798080201 02/11/2022 13:52:35 GMT 18 46.6400 XLON 647638798080213 02/11/2022 13:52:35 GMT 171 46.6400 XLON 647638798080212 02/11/2022 13:53:27 GMT 20 46.6200 BATE 02000178T 02/11/2022 13:53:27 GMT 64 46.6200 BATE 02000178U 02/11/2022 13:53:27 GMT 77 46.6200 CHIX 120002BR2 02/11/2022 13:53:28 GMT 5 46.6300 XLON 647638798080358 02/11/2022 13:53:28 GMT 72 46.6300 XLON 647638798080357 02/11/2022 13:54:16 GMT 15 46.6300 XLON 647638798080429 02/11/2022 13:54:16 GMT 60 46.6300 XLON 647638798080430 02/11/2022 13:54:22 GMT 88 46.6100 BATE 0200017BZ 02/11/2022 13:54:22 GMT 82 46.6100 CHIX 120002BYO 02/11/2022 13:54:22 GMT 80 46.6100 XLON 647638798080439 02/11/2022 13:54:33 GMT 173 46.5900 XLON 647638798080491 02/11/2022 13:54:56 GMT 10 46.5800 XLON 647638798080561 02/11/2022 13:54:56 GMT 74 46.5800 XLON 647638798080562 02/11/2022 13:55:14 GMT 86 46.5800 CHIX 120002CA4 02/11/2022 13:55:14 GMT 94 46.5800 XLON 647638798080619 02/11/2022 13:55:14 GMT 146 46.5800 XLON 647638798080618 02/11/2022 13:55:14 GMT 146 46.5800 XLON 647638798080621 02/11/2022 13:55:29 GMT 108 46.5700 BATE 0200017J3 02/11/2022 13:55:42 GMT 76 46.5500 BATE 0200017K5 02/11/2022 13:56:27 GMT 88 46.5400 BATE 0200017O5 02/11/2022 13:56:27 GMT 94 46.5400 CHIX 120002CPF 02/11/2022 13:56:29 GMT 7 46.5300 XLON 647638798080867 02/11/2022 13:56:29 GMT 189 46.5300 XLON 647638798080868 02/11/2022 13:56:56 GMT 41 46.5300 BATE 0200017QW 02/11/2022 13:57:01 GMT 14 46.5200 XLON 647638798081008 02/11/2022 13:57:01 GMT 148 46.5200 XLON 647638798081007 02/11/2022 13:57:20 GMT 82 46.5100 CHIX 120002CZ9 02/11/2022 13:57:54 GMT 145 46.5300 BATE 0200017V8 02/11/2022 13:57:54 GMT 185 46.5300 XLON 647638798081160 02/11/2022 13:58:27 GMT 79 46.5200 CHIX 120002DA5 02/11/2022 13:58:27 GMT 19 46.5200 TRQX 647638722591561 02/11/2022 13:58:27 GMT 69 46.5200 TRQX 647638722591562 02/11/2022 13:58:27 GMT 78 46.5200 XLON 647638798081232 02/11/2022 13:58:28 GMT 78 46.5200 XLON 647638798081236 02/11/2022 13:59:22 GMT 108 46.5200 BATE 020001802 02/11/2022 13:59:22 GMT 116 46.5200 CHIX 120002DI2 02/11/2022 13:59:22 GMT 79 46.5200 XLON 647638798081340 02/11/2022 13:59:38 GMT 16 46.5300 XLON 647638798081385 02/11/2022 14:00:59 GMT 185 46.5600 BATE 0200018A0 02/11/2022 14:00:59 GMT 82 46.5600 CHIX 120002E4L 02/11/2022 14:00:59 GMT 136 46.5600 CHIX 120002E4M 02/11/2022 14:00:59 GMT 361 46.5600 XLON 647638798081610 02/11/2022 14:01:20 GMT 84 46.5600 TRQX 647638722592104 02/11/2022 14:01:20 GMT 121 46.5600 XLON 647638798081669 02/11/2022 14:01:20 GMT 225 46.5600 XLON 647638798081670 02/11/2022 14:01:20 GMT 342 46.5600 XLON 647638798081671 02/11/2022 14:01:23 GMT 40 46.5600 BATE 0200018CA 02/11/2022 14:01:23 GMT 43 46.5600 BATE 0200018C9 02/11/2022 14:01:53 GMT 158 46.5500 BATE 0200018DZ 02/11/2022 14:01:53 GMT 108 46.5500 XLON 647638798081773 02/11/2022 14:01:54 GMT 141 46.5500 BATE 0200018E0 02/11/2022 14:02:07 GMT 319 46.5600 XLON 647638798081849 02/11/2022 14:02:31 GMT 75 46.5700 XLON 647638798081896 02/11/2022 14:02:40 GMT 71 46.5700 CHIX 120002ELG 02/11/2022 14:03:29 GMT 40 46.5900 BATE 0200018M7 02/11/2022 14:03:29 GMT 43 46.5900 BATE 0200018M6 02/11/2022 14:03:29 GMT 76 46.5900 BATE 0200018LW 02/11/2022 14:03:29 GMT 77 46.5900 CHIX 120002EWA 02/11/2022 14:03:29 GMT 318 46.5900 CHIX 120002EVD 02/11/2022 14:03:29 GMT 85 46.5900 TRQX 647638722592466 02/11/2022 14:03:29 GMT 15 46.5900 XLON 647638798082024 02/11/2022 14:03:29 GMT 71 46.5900 XLON 647638798082023 02/11/2022 14:03:29 GMT 72 46.5900 XLON 647638798082022 02/11/2022 14:03:29 GMT 83 46.5900 XLON 647638798082016 02/11/2022 14:03:29 GMT 110 46.5900 XLON 647638798082021 02/11/2022 14:03:31 GMT 76 46.5900 XLON 647638798082037 02/11/2022 14:03:46 GMT 2 46.5900 XLON 647638798082050 02/11/2022 14:03:46 GMT 77 46.5900 XLON 647638798082049 02/11/2022 14:03:53 GMT 23 46.5900 XLON 647638798082062 02/11/2022 14:03:53 GMT 54 46.5900 XLON 647638798082061 02/11/2022 14:04:01 GMT 76 46.5900 XLON 647638798082081 02/11/2022 14:04:11 GMT 98 46.5900 XLON 647638798082103 02/11/2022 14:04:19 GMT 4 46.5900 XLON 647638798082111 02/11/2022 14:04:19 GMT 72 46.5900 XLON 647638798082110 02/11/2022 14:04:26 GMT 32 46.5800 BATE 0200018R9 02/11/2022 14:04:26 GMT 40 46.5800 BATE 0200018R8 02/11/2022 14:04:26 GMT 43 46.5800 BATE 0200018R7 02/11/2022 14:04:26 GMT 5 46.5700 CHIX 120002F6E 02/11/2022 14:04:26 GMT 77 46.5700 CHIX 120002F6F 02/11/2022 14:04:26 GMT 87 46.5700 TRQX 647638722592640 02/11/2022 14:04:26 GMT 84 46.5700 XLON 647638798082124 02/11/2022 14:04:26 GMT 124 46.5700 XLON 647638798082123 02/11/2022 14:04:29 GMT 7 46.5800 BATE 0200018RU 02/11/2022 14:04:29 GMT 7 46.5800 BATE 0200018RV 02/11/2022 14:04:29 GMT 132 46.5800 BATE 0200018RW 02/11/2022 14:05:32 GMT 34 46.6200 BATE 0200018WT 02/11/2022 14:05:32 GMT 43 46.6200 BATE 0200018WS 02/11/2022 14:05:50 GMT 40 46.6100 BATE 0200018XK 02/11/2022 14:05:50 GMT 8 46.6100 CHIX 120002FLY 02/11/2022 14:05:50 GMT 82 46.6100 CHIX 120002FLR 02/11/2022 14:05:50 GMT 136 46.6100 CHIX 120002FLX 02/11/2022 14:05:50 GMT 39 46.6100 XLON 647638798082292 02/11/2022 14:05:50 GMT 72 46.6100 XLON 647638798082293 02/11/2022 14:05:50 GMT 94 46.6100 XLON 647638798082294 02/11/2022 14:05:55 GMT 96 46.6100 BATE 0200018YE 02/11/2022 14:05:55 GMT 1 46.6100 XLON 647638798082321 02/11/2022 14:05:55 GMT 55 46.6100 XLON 647638798082323 02/11/2022 14:05:55 GMT 87 46.6100 XLON 647638798082322 02/11/2022 14:07:03 GMT 53 46.6000 BATE 020001936 02/11/2022 14:07:03 GMT 60 46.6000 BATE 02000193D 02/11/2022 14:07:03 GMT 197 46.6000 BATE 020001935 02/11/2022 14:07:03 GMT 155 46.6000 CHIX 120002FWW 02/11/2022 14:07:03 GMT 93 46.6000 TRQX 647638722593051 02/11/2022 14:07:03 GMT 29 46.6000 XLON 647638798082476 02/11/2022 14:07:03 GMT 63 46.6000 XLON 647638798082472 02/11/2022 14:07:03 GMT 243 46.6000 XLON 647638798082473 02/11/2022 14:07:08 GMT 90 46.6100 CHIX 120002FYG 02/11/2022 14:07:28 GMT 71 46.6100 XLON 647638798082540 02/11/2022 14:07:28 GMT 72 46.6100 XLON 647638798082539 02/11/2022 14:07:28 GMT 180 46.6100 XLON 647638798082541 02/11/2022 14:07:33 GMT 112 46.6100 XLON 647638798082565 02/11/2022 14:07:35 GMT 10 46.6100 XLON 647638798082566 02/11/2022 14:07:38 GMT 10 46.6100 XLON 647638798082574 02/11/2022 14:07:45 GMT 18 46.6100 XLON 647638798082582 02/11/2022 14:07:50 GMT 54 46.6100 XLON 647638798082614 02/11/2022 14:08:05 GMT 4 46.6200 CHIX 120002GA9 02/11/2022 14:08:05 GMT 67 46.6200 XLON 647638798082694 02/11/2022 14:08:14 GMT 8 46.6100 BATE 0200019AO 02/11/2022 14:08:14 GMT 40 46.6100 BATE 0200019AM 02/11/2022 14:08:14 GMT 43 46.6100 BATE 0200019AL 02/11/2022 14:08:14 GMT 45 46.6100 BATE 0200019AP 02/11/2022 14:08:14 GMT 101 46.6100 BATE 0200019AK 02/11/2022 14:08:14 GMT 140 46.6100 BATE 0200019AN 02/11/2022 14:08:14 GMT 280 46.6100 CHIX 120002GBM 02/11/2022 14:08:14 GMT 136 46.6100 TRQX 647638722593313 02/11/2022 14:08:14 GMT 67 46.6100 XLON 647638798082712 02/11/2022 14:08:14 GMT 71 46.6100 XLON 647638798082719 02/11/2022 14:08:14 GMT 72 46.6100 XLON 647638798082718 02/11/2022 14:08:14 GMT 140 46.6100 XLON 647638798082720 02/11/2022 14:08:14 GMT 141 46.6100 XLON 647638798082727 02/11/2022 14:08:14 GMT 270 46.6100 XLON 647638798082713 02/11/2022 14:08:20 GMT 163 46.5900 BATE 0200019BX 02/11/2022 14:08:20 GMT 110 46.5900 CHIX 120002GET 02/11/2022 14:08:20 GMT 17 46.5900 XLON 647638798082753 02/11/2022 14:08:20 GMT 70 46.5900 XLON 647638798082752 02/11/2022 14:08:54 GMT 1 46.5900 XLON 647638798082826 02/11/2022 14:09:10 GMT 83 46.6100 CHIX 120002GR7 02/11/2022 14:09:33 GMT 40 46.6200 BATE 0200019JP 02/11/2022 14:09:33 GMT 43 46.6200 BATE 0200019JQ 02/11/2022 14:09:38 GMT 54 46.6200 XLON 647638798083044 02/11/2022 14:09:38 GMT 91 46.6200 XLON 647638798083045 02/11/2022 14:10:07 GMT 16 46.6500 XLON 647638798083121 02/11/2022 14:10:25 GMT 213 46.6900 XLON 647638798083200 02/11/2022 14:10:29 GMT 84 46.6800 BATE 0200019Q1 02/11/2022 14:10:29 GMT 5 46.6800 XLON 647638798083217 02/11/2022 14:10:29 GMT 19 46.6800 XLON 647638798083222 02/11/2022 14:10:29 GMT 72 46.6800 XLON 647638798083221 02/11/2022 14:10:29 GMT 84 46.6800 XLON 647638798083218 02/11/2022 14:10:30 GMT 52 46.6800 XLON 647638798083225 02/11/2022 14:10:30 GMT 84 46.6800 XLON 647638798083226 02/11/2022 14:10:36 GMT 71 46.6800 XLON 647638798083249 02/11/2022 14:10:36 GMT 72 46.6800 XLON 647638798083248 02/11/2022 14:10:36 GMT 126 46.6800 XLON 647638798083250 02/11/2022 14:11:12 GMT 110 46.6800 BATE 0200019SM 02/11/2022 14:11:12 GMT 57 46.6800 CHIX 120002HGN 02/11/2022 14:11:12 GMT 205 46.6800 CHIX 120002HGO 02/11/2022 14:11:12 GMT 89 46.6800 TRQX 647638722593874 02/11/2022 14:11:12 GMT 103 46.6800 XLON 647638798083315 02/11/2022 14:11:12 GMT 227 46.6800 XLON 647638798083314 02/11/2022 14:11:14 GMT 33 46.6800 BATE 0200019SS 02/11/2022 14:11:14 GMT 52 46.6800 BATE 0200019SR 02/11/2022 14:11:14 GMT 19 46.6800 XLON 647638798083318 02/11/2022 14:11:14 GMT 250 46.6800 XLON 647638798083319 02/11/2022 14:11:28 GMT 7 46.6800 BATE 0200019TI 02/11/2022 14:11:28 GMT 14 46.6800 BATE 0200019TJ 02/11/2022 14:11:28 GMT 79 46.6800 BATE 0200019TK 02/11/2022 14:12:13 GMT 88 46.6800 CHIX 120002HT3 02/11/2022 14:12:13 GMT 103 46.6800 CHIX 120002HT2 02/11/2022 14:12:13 GMT 82 46.6800 XLON 647638798083440 02/11/2022 14:12:13 GMT 100 46.6800 XLON 647638798083439 02/11/2022 14:13:06 GMT 33 46.6900 BATE 020001A3N 02/11/2022 14:13:06 GMT 40 46.6900 BATE 020001A3L 02/11/2022 14:13:06 GMT 43 46.6900 BATE 020001A3M 02/11/2022 14:13:06 GMT 52 46.6900 BATE 020001A3J 02/11/2022 14:13:06 GMT 65 46.6900 BATE 020001A3K 02/11/2022 14:13:06 GMT 160 46.6900 CHIX 120002I4D 02/11/2022 14:13:06 GMT 67 46.6900 XLON 647638798083696 02/11/2022 14:13:06 GMT 115 46.6900 XLON 647638798083695 02/11/2022 14:13:06 GMT 349 46.6900 XLON 647638798083692 02/11/2022 14:13:48 GMT 117 46.7100 BATE 020001A84 02/11/2022 14:13:48 GMT 13 46.7100 CHIX 120002IFH 02/11/2022 14:13:48 GMT 85 46.7100 CHIX 120002IFK 02/11/2022 14:13:48 GMT 128 46.7100 XLON 647638798083871 02/11/2022 14:13:48 GMT 144 46.7100 XLON 647638798083874 02/11/2022 14:14:18 GMT 6 46.7100 BATE 020001AA2 02/11/2022 14:14:18 GMT 36 46.7100 BATE 020001AA5 02/11/2022 14:14:18 GMT 40 46.7100 BATE 020001AA3 02/11/2022 14:14:18 GMT 43 46.7100 BATE 020001AA4 02/11/2022 14:14:18 GMT 79 46.7000 XLON 647638798083981 02/11/2022 14:14:19 GMT 76 46.6800 BATE 020001AAB 02/11/2022 14:14:19 GMT 111 46.6800 XLON 647638798083986 02/11/2022 14:14:31 GMT 56 46.6700 CHIX 120002INJ 02/11/2022 14:14:31 GMT 98 46.6700 CHIX 120002INI 02/11/2022 14:14:31 GMT 98 46.6700 CHIX 120002IOC 02/11/2022 14:14:31 GMT 24 46.6700 XLON 647638798084049 02/11/2022 14:14:31 GMT 52 46.6700 XLON 647638798084048 02/11/2022 14:14:31 GMT 77 46.6700 XLON 647638798084055 02/11/2022 14:15:26 GMT 90 46.6600 BATE 020001AG0 02/11/2022 14:15:26 GMT 76 46.6500 CHIX 120002IXI 02/11/2022 14:15:26 GMT 155 46.6600 TRQX 647638722594715 02/11/2022 14:15:26 GMT 56 46.6600 XLON 647638798084208 02/11/2022 14:15:26 GMT 72 46.6600 XLON 647638798084207 02/11/2022 14:15:36 GMT 41 46.6400 BATE 020001AH6 02/11/2022 14:15:36 GMT 108 46.6400 BATE 020001AH5 02/11/2022 14:15:36 GMT 104 46.6400 XLON 647638798084245 02/11/2022 14:15:36 GMT 229 46.6400 XLON 647638798084246 02/11/2022 14:15:59 GMT 94 46.6300 BATE 020001AJP 02/11/2022 14:16:48 GMT 117 46.6300 XLON 647638798084480 02/11/2022 14:17:33 GMT 29 46.6300 XLON 647638798084596 02/11/2022 14:17:33 GMT 48 46.6300 XLON 647638798084595 02/11/2022 14:17:47 GMT 7 46.6300 XLON 647638798084638 02/11/2022 14:17:47 GMT 72 46.6300 XLON 647638798084637 02/11/2022 14:17:52 GMT 11 46.6200 XLON 647638798084671 02/11/2022 14:17:54 GMT 13 46.6200 XLON 647638798084678 02/11/2022 14:17:57 GMT 13 46.6200 XLON 647638798084707 02/11/2022 14:17:57 GMT 61 46.6200 XLON 647638798084706 02/11/2022 14:18:05 GMT 6 46.6200 XLON 647638798084742 02/11/2022 14:18:05 GMT 13 46.6200 XLON 647638798084743 02/11/2022 14:18:05 GMT 56 46.6200 XLON 647638798084744 02/11/2022 14:18:19 GMT 5 46.6200 XLON 647638798084818 02/11/2022 14:18:19 GMT 14 46.6200 XLON 647638798084820 02/11/2022 14:18:19 GMT 58 46.6200 XLON 647638798084819 02/11/2022 14:18:28 GMT 151 46.6100 BATE 020001AVV 02/11/2022 14:18:28 GMT 118 46.6100 CHIX 120002JVX 02/11/2022 14:18:28 GMT 132 46.6100 CHIX 120002JVY 02/11/2022 14:18:28 GMT 6 46.6100 XLON 647638798084870 02/11/2022 14:18:28 GMT 220 46.6100 XLON 647638798084869 02/11/2022 14:18:39 GMT 2 46.6000 BATE 020001AWJ 02/11/2022 14:18:39 GMT 12 46.6000 BATE 020001AWM 02/11/2022 14:18:39 GMT 23 46.6000 BATE 020001AWK 02/11/2022 14:18:39 GMT 40 46.6000 BATE 020001AWL 02/11/2022 14:18:44 GMT 41 46.6000 XLON 647638798084956 02/11/2022 14:19:11 GMT 88 46.5900 TRQX 647638722595412 02/11/2022 14:19:11 GMT 82 46.5900 XLON 647638798085045 02/11/2022 14:20:06 GMT 121 46.5900 XLON 647638798085192 02/11/2022 14:20:09 GMT 74 46.5900 BATE 020001B3K 02/11/2022 14:20:35 GMT 12 46.5900 CHIX 120002KKG 02/11/2022 14:20:35 GMT 12 46.5900 CHIX 120002KKH 02/11/2022 14:20:35 GMT 32 46.5900 CHIX 120002KKJ 02/11/2022 14:20:35 GMT 40 46.5900 CHIX 120002KKI 02/11/2022 14:20:45 GMT 75 46.5900 BATE 020001B85 02/11/2022 14:20:45 GMT 39 46.5900 XLON 647638798085350 02/11/2022 14:20:50 GMT 9 46.5900 XLON 647638798085368 02/11/2022 14:20:50 GMT 19 46.5900 XLON 647638798085367 02/11/2022 14:20:50 GMT 92 46.5900 XLON 647638798085369 02/11/2022 14:20:50 GMT 318 46.5900 XLON 647638798085366 02/11/2022 14:21:07 GMT 87 46.5800 BATE 020001BAC 02/11/2022 14:21:07 GMT 157 46.5800 BATE 020001BAB 02/11/2022 14:21:07 GMT 186 46.5900 CHIX 120002KSE 02/11/2022 14:21:07 GMT 92 46.5900 TRQX 647638722595839 02/11/2022 14:21:07 GMT 139 46.5900 XLON 647638798085411 02/11/2022 14:23:16 GMT 8 46.6300 XLON 647638798085673 02/11/2022 14:23:20 GMT 102 46.6200 BATE 020001BMQ 02/11/2022 14:23:20 GMT 1 46.6200 CHIX 120002LFW 02/11/2022 14:23:20 GMT 104 46.6200 CHIX 120002LFV 02/11/2022 14:23:20 GMT 11 46.6200 XLON 647638798085691 02/11/2022 14:23:20 GMT 100 46.6200 XLON 647638798085690 02/11/2022 14:23:20 GMT 317 46.6200 XLON 647638798085688 02/11/2022 14:23:20 GMT 19 46.6300 XLON 647638798085685 02/11/2022 14:23:20 GMT 41 46.6300 XLON 647638798085686 02/11/2022 14:23:20 GMT 72 46.6300 XLON 647638798085687 02/11/2022 14:23:23 GMT 1 46.6200 BATE 020001BN1 02/11/2022 14:23:23 GMT 28 46.6200 BATE 020001BN3 02/11/2022 14:23:23 GMT 101 46.6200 BATE 020001BN2 02/11/2022 14:24:04 GMT 8 46.6100 XLON 647638798085772 02/11/2022 14:24:04 GMT 67 46.6100 XLON 647638798085773 02/11/2022 14:24:21 GMT 105 46.6100 CHIX 120002LS3 02/11/2022 14:25:10 GMT 86 46.6100 BATE 020001BVL 02/11/2022 14:25:10 GMT 146 46.6100 BATE 020001BVM 02/11/2022 14:25:10 GMT 122 46.6100 CHIX 120002LYL 02/11/2022 14:25:10 GMT 90 46.6100 TRQX 647638722596704 02/11/2022 14:25:11 GMT 99 46.6100 BATE 020001BVP 02/11/2022 14:25:11 GMT 112 46.6100 CHIX 120002LZ3 02/11/2022 14:25:38 GMT 29 46.6300 XLON 647638798086001 02/11/2022 14:25:38 GMT 99 46.6300 XLON 647638798085998 02/11/2022 14:25:38 GMT 100 46.6300 XLON 647638798086000 02/11/2022 14:25:39 GMT 66 46.6300 XLON 647638798086003 02/11/2022 14:25:39 GMT 79 46.6300 XLON 647638798086004 02/11/2022 14:25:39 GMT 140 46.6300 XLON 647638798086002 02/11/2022 14:26:00 GMT 88 46.6300 XLON 647638798086038 02/11/2022 14:27:13 GMT 5 46.6700 CHIX 120002MO5 02/11/2022 14:27:13 GMT 12 46.6700 CHIX 120002MO4 02/11/2022 14:27:13 GMT 24 46.6700 CHIX 120002MO7 02/11/2022 14:27:13 GMT 34 46.6700 CHIX 120002MO6 02/11/2022 14:27:45 GMT 4 46.6600 CHIX 120002MSW 02/11/2022 14:27:45 GMT 162 46.6600 CHIX 120002MSX 02/11/2022 14:27:45 GMT 89 46.6600 TRQX 647638722597197 02/11/2022 14:27:47 GMT 40 46.6600 BATE 020001CB8 02/11/2022 14:27:47 GMT 42 46.6600 BATE 020001CB9 02/11/2022 14:27:47 GMT 43 46.6600 BATE 020001CB7 02/11/2022 14:27:47 GMT 115 46.6600 BATE 020001CBA 02/11/2022 14:27:50 GMT 71 46.6600 XLON 647638798086198 02/11/2022 14:27:50 GMT 179 46.6600 XLON 647638798086199 02/11/2022 14:28:06 GMT 37 46.6500 BATE 020001CCW 02/11/2022 14:28:06 GMT 40 46.6500 BATE 020001CCV 02/11/2022 14:28:06 GMT 43 46.6500 BATE 020001CCU 02/11/2022 14:28:06 GMT 44 46.6500 BATE 020001CCO 02/11/2022 14:28:06 GMT 97 46.6500 BATE 020001CCP 02/11/2022 14:28:06 GMT 103 46.6500 CHIX 120002MW1 02/11/2022 14:28:06 GMT 82 46.6500 TRQX 647638722597256 02/11/2022 14:28:06 GMT 39 46.6500 XLON 647638798086213 02/11/2022 14:28:06 GMT 72 46.6500 XLON 647638798086211 02/11/2022 14:28:06 GMT 100 46.6500 XLON 647638798086214 02/11/2022 14:28:06 GMT 129 46.6500 XLON 647638798086209 02/11/2022 14:28:06 GMT 141 46.6500 XLON 647638798086212 02/11/2022 14:28:06 GMT 168 46.6500 XLON 647638798086210 02/11/2022 14:28:23 GMT 77 46.6300 XLON 647638798086262 02/11/2022 14:28:47 GMT 157 46.6200 XLON 647638798086308 02/11/2022 14:28:54 GMT 97 46.6100 BATE 020001CGR 02/11/2022 14:28:54 GMT 115 46.6100 CHIX 120002N5A 02/11/2022 14:28:54 GMT 78 46.6100 XLON 647638798086321 02/11/2022 14:29:39 GMT 32 46.5800 CHIX 120002NKR 02/11/2022 14:29:39 GMT 46 46.5800 CHIX 120002NKO 02/11/2022 14:30:06 GMT 17 46.6000 XLON 647638798086580 02/11/2022 14:30:06 GMT 119 46.6000 XLON 647638798086579 02/11/2022 14:30:11 GMT 77 46.6000 XLON 647638798086598 02/11/2022 14:30:30 GMT 40 46.6200 BATE 020001CZ8 02/11/2022 14:30:30 GMT 43 46.6200 BATE 020001CZ7 02/11/2022 14:30:30 GMT 50 46.6100 CHIX 120002O5F 02/11/2022 14:30:30 GMT 39 46.6100 XLON 647638798086675 02/11/2022 14:30:30 GMT 304 46.6100 XLON 647638798086676 02/11/2022 14:30:31 GMT 69 46.6100 BATE 020001CZA 02/11/2022 14:30:31 GMT 72 46.6100 BATE 020001CZ9 02/11/2022 14:30:31 GMT 79 46.6100 CHIX 120002O5K 02/11/2022 14:30:46 GMT 83 46.6100 XLON 647638798086733 02/11/2022 14:30:52 GMT 19 46.6100 XLON 647638798086742 02/11/2022 14:30:52 GMT 39 46.6100 XLON 647638798086743 02/11/2022 14:31:00 GMT 11 46.6100 XLON 647638798086759 02/11/2022 14:31:00 GMT 51 46.6100 XLON 647638798086757 02/11/2022 14:31:00 GMT 71 46.6100 XLON 647638798086758 02/11/2022 14:31:07 GMT 81 46.6100 XLON 647638798086774 02/11/2022 14:31:08 GMT 56 46.6000 XLON 647638798086779 02/11/2022 14:31:08 GMT 100 46.6000 XLON 647638798086778 02/11/2022 14:31:08 GMT 103 46.6000 XLON 647638798086775 02/11/2022 14:31:32 GMT 176 46.6100 BATE 020001D6C 02/11/2022 14:31:35 GMT 4 46.6100 XLON 647638798086860 02/11/2022 14:31:35 GMT 62 46.6100 XLON 647638798086859 02/11/2022 14:31:40 GMT 18 46.6100 XLON 647638798086862 02/11/2022 14:31:40 GMT 60 46.6100 XLON 647638798086863 02/11/2022 14:31:45 GMT 30 46.6100 XLON 647638798086877 02/11/2022 14:32:07 GMT 30 46.6200 BATE 020001DA1 02/11/2022 14:32:07 GMT 173 46.6200 BATE 020001DA0 02/11/2022 14:32:07 GMT 192 46.6200 BATE 020001D9Z 02/11/2022 14:32:11 GMT 50 46.6100 CHIX 120002OTB 02/11/2022 14:32:11 GMT 102 46.6100 TRQX 647638722598356 02/11/2022 14:32:54 GMT 29 46.6200 BATE 020001DE8 02/11/2022 14:32:54 GMT 40 46.6200 BATE 020001DEB 02/11/2022 14:32:54 GMT 43 46.6200 BATE 020001DEA 02/11/2022 14:32:54 GMT 45 46.6200 BATE 020001DE9 02/11/2022 14:32:54 GMT 308 46.6200 CHIX 120002P01 02/11/2022 14:32:54 GMT 63 46.6200 XLON 647638798087083 02/11/2022 14:32:54 GMT 88 46.6200 XLON 647638798087082 02/11/2022 14:32:54 GMT 129 46.6200 XLON 647638798087084 02/11/2022 14:32:54 GMT 248 46.6200 XLON 647638798087081 02/11/2022 14:32:56 GMT 98 46.6200 XLON 647638798087085 02/11/2022 14:33:01 GMT 60 46.6200 CHIX 120002P25 02/11/2022 14:33:05 GMT 165 46.6200 CHIX 120002P2X 02/11/2022 14:33:05 GMT 20 46.6200 XLON 647638798087098 02/11/2022 14:33:05 GMT 45 46.6200 XLON 647638798087094 02/11/2022 14:33:05 GMT 60 46.6200 XLON 647638798087097 02/11/2022 14:33:05 GMT 100 46.6200 XLON 647638798087095 02/11/2022 14:33:05 GMT 178 46.6200 XLON 647638798087096 02/11/2022 14:33:16 GMT 22 46.6300 XLON 647638798087151 02/11/2022 14:33:16 GMT 54 46.6300 XLON 647638798087150 02/11/2022 14:33:22 GMT 21 46.6300 XLON 647638798087168 02/11/2022 14:33:22 GMT 53 46.6300 XLON 647638798087167 02/11/2022 14:33:24 GMT 89 46.6200 CHIX 120002P9S 02/11/2022 14:33:24 GMT 99 46.6200 XLON 647638798087171 02/11/2022 14:33:24 GMT 168 46.6200 XLON 647638798087172 02/11/2022 14:33:25 GMT 136 46.6100 CHIX 120002PA6 02/11/2022 14:33:25 GMT 164 46.6100 TRQX 647638722598720 02/11/2022 14:33:42 GMT 107 46.6200 BATE 020001DKE 02/11/2022 14:33:51 GMT 54 46.6200 XLON 647638798087237 02/11/2022 14:33:54 GMT 58 46.6200 BATE 020001DLG 02/11/2022 14:33:56 GMT 61 46.6200 XLON 647638798087255 02/11/2022 14:33:59 GMT 17 46.6200 BATE 020001DLW 02/11/2022 14:33:59 GMT 76 46.6200 BATE 020001DLX 02/11/2022 14:34:18 GMT 113 46.6100 CHIX 120002PKX 02/11/2022 14:34:18 GMT 131 46.6100 XLON 647638798087365 02/11/2022 14:34:18 GMT 220 46.6100 XLON 647638798087364 02/11/2022 14:34:18 GMT 20 46.6200 XLON 647638798087367 02/11/2022 14:34:18 GMT 72 46.6200 XLON 647638798087366 02/11/2022 14:34:21 GMT 74 46.6100 BATE 020001DPI 02/11/2022 14:34:59 GMT 10 46.6300 BATE 020001DTC 02/11/2022 14:34:59 GMT 64 46.6300 BATE 020001DTB 02/11/2022 14:34:59 GMT 161 46.6300 BATE 020001DTD 02/11/2022 14:35:06 GMT 124 46.6200 CHIX 120002PWM 02/11/2022 14:35:06 GMT 73 46.6200 XLON 647638798087467 02/11/2022 14:35:06 GMT 75 46.6200 XLON 647638798087468 02/11/2022 14:35:06 GMT 186 46.6200 XLON 647638798087469 02/11/2022 14:35:33 GMT 245 46.6100 CHIX 120002Q7E 02/11/2022 14:35:33 GMT 124 46.6200 CHIX 120002Q79 02/11/2022 14:35:33 GMT 143 46.6100 TRQX 647638722599298 02/11/2022 14:35:33 GMT 71 46.6100 XLON 647638798087573 02/11/2022 14:35:33 GMT 72 46.6100 XLON 647638798087572 02/11/2022 14:35:33 GMT 100 46.6100 XLON 647638798087571 02/11/2022 14:35:33 GMT 165 46.6100 XLON 647638798087570 02/11/2022 14:35:33 GMT 185 46.6100 XLON 647638798087569 02/11/2022 14:35:33 GMT 28 46.6200 XLON 647638798087578 02/11/2022 14:35:33 GMT 54 46.6200 XLON 647638798087577 02/11/2022 14:35:33 GMT 57 46.6200 XLON 647638798087576 02/11/2022 14:35:33 GMT 71 46.6200 XLON 647638798087575 02/11/2022 14:35:33 GMT 72 46.6200 XLON 647638798087574 02/11/2022 14:36:02 GMT 22 46.6300 XLON 647638798087684 02/11/2022 14:36:18 GMT 33 46.6500 BATE 020001E84 02/11/2022 14:36:28 GMT 36 46.6500 CHIX 120002QRG 02/11/2022 14:36:28 GMT 87 46.6500 CHIX 120002QRH 02/11/2022 14:36:28 GMT 100 46.6500 XLON 647638798087757 02/11/2022 14:36:57 GMT 310 46.6500 BATE 020001EC8 02/11/2022 14:36:57 GMT 5 46.6500 CHIX 120002QX0 02/11/2022 14:36:57 GMT 37 46.6500 CHIX 120002QWZ 02/11/2022 14:36:57 GMT 41 46.6500 CHIX 120002QX2 02/11/2022 14:36:57 GMT 43 46.6500 CHIX 120002QX1 02/11/2022 14:37:06 GMT 75 46.6500 BATE 020001ED1 02/11/2022 14:37:18 GMT 77 46.6500 BATE 020001EEZ 02/11/2022 14:37:30 GMT 76 46.6500 BATE 020001EGV 02/11/2022 14:37:42 GMT 76 46.6500 BATE 020001EHR 02/11/2022 14:37:54 GMT 24 46.6500 BATE 020001EIK 02/11/2022 14:37:54 GMT 141 46.6500 TRQX 647638722599914 02/11/2022 14:37:58 GMT 155 46.6500 XLON 647638798087975 02/11/2022 14:37:59 GMT 105 46.6500 BATE 020001EIP 02/11/2022 14:38:01 GMT 155 46.6500 XLON 647638798087986 02/11/2022 14:38:04 GMT 210 46.6500 XLON 647638798087990 02/11/2022 14:38:06 GMT 143 46.6500 BATE 020001EJE 02/11/2022 14:38:06 GMT 293 46.6500 XLON 647638798087995 02/11/2022 14:38:08 GMT 184 46.6500 XLON 647638798088008 02/11/2022 14:38:10 GMT 22 46.6500 BATE 020001EK4 02/11/2022 14:38:10 GMT 77 46.6500 BATE 020001EK3 02/11/2022 14:38:10 GMT 6 46.6500 CHIX 120002RCW 02/11/2022 14:38:10 GMT 34 46.6500 CHIX 120002RCV 02/11/2022 14:38:10 GMT 40 46.6500 CHIX 120002RCU 02/11/2022 14:38:10 GMT 60 46.6500 CHIX 120002RCT 02/11/2022 14:38:10 GMT 60 46.6500 XLON 647638798088015 02/11/2022 14:38:10 GMT 85 46.6500 XLON 647638798088011 02/11/2022 14:38:11 GMT 74 46.6500 XLON 647638798088032 02/11/2022 14:38:16 GMT 75 46.6500 XLON 647638798088039 02/11/2022 14:38:21 GMT 84 46.6600 XLON 647638798088057 02/11/2022 14:38:22 GMT 76 46.6600 CHIX 120002RIF 02/11/2022 14:38:22 GMT 225 46.6600 CHIX 120002RIE 02/11/2022 14:38:22 GMT 84 46.6600 XLON 647638798088058 02/11/2022 14:38:22 GMT 100 46.6600 XLON 647638798088059 02/11/2022 14:38:22 GMT 111 46.6600 XLON 647638798088060 02/11/2022 14:38:34 GMT 36 46.6600 BATE 020001EO0 02/11/2022 14:38:34 GMT 40 46.6600 BATE 020001EO1 02/11/2022 14:38:34 GMT 43 46.6600 BATE 020001ENZ 02/11/2022 14:38:34 GMT 109 46.6600 CHIX 120002RJV 02/11/2022 14:38:34 GMT 100 46.6600 XLON 647638798088090 02/11/2022 14:38:34 GMT 111 46.6600 XLON 647638798088092 02/11/2022 14:38:34 GMT 120 46.6600 XLON 647638798088091 02/11/2022 14:38:34 GMT 315 46.6600 XLON 647638798088089 02/11/2022 14:38:37 GMT 26 46.6600 BATE 020001EOT 02/11/2022 14:38:37 GMT 51 46.6600 BATE 020001EOS 02/11/2022 14:38:45 GMT 40 46.6500 BATE 020001EPO 02/11/2022 14:38:45 GMT 75 46.6500 BATE 020001EPP 02/11/2022 14:38:45 GMT 114 46.6500 BATE 020001EPH 02/11/2022 14:38:45 GMT 87 46.6500 CHIX 120002RN4 02/11/2022 14:38:45 GMT 58 46.6500 XLON 647638798088121 02/11/2022 14:38:45 GMT 66 46.6500 XLON 647638798088123 02/11/2022 14:38:45 GMT 75 46.6500 XLON 647638798088124 02/11/2022 14:38:45 GMT 162 46.6500 XLON 647638798088122 02/11/2022 14:38:45 GMT 37 46.6600 XLON 647638798088113 02/11/2022 14:39:06 GMT 139 46.6500 XLON 647638798088158 02/11/2022 14:39:19 GMT 8 46.6500 XLON 647638798088202 02/11/2022 14:39:19 GMT 33 46.6500 XLON 647638798088203 02/11/2022 14:39:19 GMT 68 46.6500 XLON 647638798088201 02/11/2022 14:39:21 GMT 103 46.6500 XLON 647638798088215 02/11/2022 14:39:26 GMT 71 46.6500 XLON 647638798088227 02/11/2022 14:39:26 GMT 81 46.6500 XLON 647638798088226 02/11/2022 14:39:27 GMT 81 46.6500 XLON 647638798088228 02/11/2022 14:39:41 GMT 40 46.6400 BATE 020001EWQ 02/11/2022 14:39:41 GMT 43 46.6400 BATE 020001EWP 02/11/2022 14:39:41 GMT 109 46.6400 BATE 020001EWK 02/11/2022 14:39:41 GMT 27 46.6400 CHIX 120002S0V 02/11/2022 14:39:41 GMT 109 46.6400 CHIX 120002S0E 02/11/2022 14:39:41 GMT 136 46.6400 CHIX 120002S0U 02/11/2022 14:39:41 GMT 12 46.6400 TRQX 647638722600372 02/11/2022 14:39:41 GMT 164 46.6400 TRQX 647638722600371 02/11/2022 14:39:41 GMT 50 46.6400 XLON 647638798088263 02/11/2022 14:39:41 GMT 115 46.6400 XLON 647638798088257 02/11/2022 14:39:41 GMT 150 46.6400 XLON 647638798088262 02/11/2022 14:39:56 GMT 106 46.6400 BATE 020001EZ1 02/11/2022 14:41:13 GMT 40 46.6600 BATE 020001F8Y 02/11/2022 14:41:13 GMT 17 46.6600 CHIX 120002SN3 02/11/2022 14:41:13 GMT 40 46.6600 CHIX 120002SN5 02/11/2022 14:41:13 GMT 44 46.6600 CHIX 120002SN4 02/11/2022 14:41:16 GMT 40 46.6600 BATE 020001F9Q 02/11/2022 14:41:16 GMT 43 46.6600 BATE 020001F9R 02/11/2022 14:41:16 GMT 76 46.6600 BATE 020001F9S 02/11/2022 14:41:18 GMT 40 46.6600 BATE 020001F9U 02/11/2022 14:41:18 GMT 43 46.6600 BATE 020001F9V 02/11/2022 14:41:18 GMT 212 46.6600 BATE 020001F9W 02/11/2022 14:41:18 GMT 102 46.6600 CHIX 120002SOO 02/11/2022 14:41:24 GMT 51 46.6600 BATE 020001FAB 02/11/2022 14:41:28 GMT 87 46.6600 XLON 647638798088562 02/11/2022 14:41:28 GMT 320 46.6600 XLON 647638798088563 02/11/2022 14:41:29 GMT 25 46.6600 XLON 647638798088570 02/11/2022 14:41:31 GMT 25 46.6600 XLON 647638798088571 02/11/2022 14:41:31 GMT 239 46.6600 XLON 647638798088572 02/11/2022 14:41:32 GMT 55 46.6600 XLON 647638798088574 02/11/2022 14:41:33 GMT 55 46.6600 XLON 647638798088583 02/11/2022 14:41:33 GMT 71 46.6600 XLON 647638798088584 02/11/2022 14:41:34 GMT 12 46.6600 XLON 647638798088585 02/11/2022 14:41:35 GMT 82 46.6500 BATE 020001FBH 02/11/2022 14:41:35 GMT 51 46.6500 CHIX 120002SSU 02/11/2022 14:41:35 GMT 135 46.6500 CHIX 120002SST 02/11/2022 14:41:35 GMT 35 46.6500 TRQX 647638722600830 02/11/2022 14:41:35 GMT 128 46.6500 TRQX 647638722600829 02/11/2022 14:41:35 GMT 67 46.6500 XLON 647638798088587 02/11/2022 14:41:35 GMT 138 46.6500 XLON 647638798088586 02/11/2022 14:41:35 GMT 8 46.6600 XLON 647638798088591 02/11/2022 14:41:35 GMT 71 46.6600 XLON 647638798088589 02/11/2022 14:41:35 GMT 73 46.6600 XLON 647638798088590 02/11/2022 14:41:35 GMT 129 46.6600 XLON 647638798088588 02/11/2022 14:41:48 GMT 209 46.6600 CHIX 120002SV5 02/11/2022 14:41:50 GMT 37 46.6600 XLON 647638798088616 02/11/2022 14:41:50 GMT 38 46.6600 XLON 647638798088617 02/11/2022 14:42:02 GMT 73 46.6600 XLON 647638798088630 02/11/2022 14:42:02 GMT 92 46.6600 XLON 647638798088631 02/11/2022 14:42:16 GMT 78 46.6600 XLON 647638798088678 02/11/2022 14:42:22 GMT 84 46.6600 XLON 647638798088695 02/11/2022 14:42:24 GMT 12 46.6700 XLON 647638798088709 02/11/2022 14:42:24 GMT 54 46.6700 XLON 647638798088708 02/11/2022 14:42:26 GMT 1 46.6700 XLON 647638798088712 02/11/2022 14:42:26 GMT 18 46.6700 XLON 647638798088710 02/11/2022 14:42:26 GMT 86 46.6700 XLON 647638798088711 02/11/2022 14:42:31 GMT 8 46.6700 XLON 647638798088727 02/11/2022 14:42:31 GMT 71 46.6700 XLON 647638798088726 02/11/2022 14:42:32 GMT 281 46.6600 BATE 020001FJ6 02/11/2022 14:42:32 GMT 90 46.6600 CHIX 120002T8B 02/11/2022 14:42:32 GMT 150 46.6600 CHIX 120002T85 02/11/2022 14:42:32 GMT 200 46.6600 XLON 647638798088729 02/11/2022 14:42:37 GMT 112 46.6600 BATE 020001FJG 02/11/2022 14:42:37 GMT 142 46.6600 BATE 020001FJH 02/11/2022 14:42:42 GMT 75 46.6600 BATE 020001FK1 02/11/2022 14:43:25 GMT 38 46.6800 CHIX 120002TOC 02/11/2022 14:43:25 GMT 70 46.6800 CHIX 120002TOB 02/11/2022 14:43:33 GMT 37 46.6800 BATE 020001FSX 02/11/2022 14:43:33 GMT 40 46.6800 BATE 020001FSY 02/11/2022 14:43:33 GMT 86 46.6800 BATE 020001FSZ 02/11/2022 14:43:33 GMT 166 46.6800 BATE 020001FSW 02/11/2022 14:43:33 GMT 152 46.6800 TRQX 647638722601436 02/11/2022 14:43:33 GMT 139 46.6800 XLON 647638798088996 02/11/2022 14:43:38 GMT 33 46.6800 XLON 647638798089023 02/11/2022 14:43:38 GMT 73 46.6800 XLON 647638798089024 02/11/2022 14:43:38 GMT 230 46.6800 XLON 647638798089025 02/11/2022 14:43:41 GMT 25 46.6800 XLON 647638798089028 02/11/2022 14:43:54 GMT 71 46.6700 XLON 647638798089057 02/11/2022 14:43:54 GMT 73 46.6700 XLON 647638798089056 02/11/2022 14:43:54 GMT 100 46.6700 XLON 647638798089055 02/11/2022 14:43:54 GMT 101 46.6700 XLON 647638798089059 02/11/2022 14:43:54 GMT 121 46.6700 XLON 647638798089058 02/11/2022 14:43:54 GMT 185 46.6700 XLON 647638798089054 02/11/2022 14:44:15 GMT 129 46.6700 CHIX 120002U0U 02/11/2022 14:44:24 GMT 32 46.6700 XLON 647638798089167 02/11/2022 14:44:24 GMT 71 46.6700 XLON 647638798089169 02/11/2022 14:44:24 GMT 73 46.6700 XLON 647638798089168 02/11/2022 14:44:29 GMT 76 46.6700 BATE 020001FZ3 02/11/2022 14:44:29 GMT 2 46.6700 XLON 647638798089187 02/11/2022 14:44:29 GMT 11 46.6700 XLON 647638798089185 02/11/2022 14:44:29 GMT 21 46.6700 XLON 647638798089193 02/11/2022 14:44:29 GMT 67 46.6700 XLON 647638798089195 02/11/2022 14:44:29 GMT 73 46.6700 XLON 647638798089186 02/11/2022 14:44:29 GMT 200 46.6700 XLON 647638798089194 02/11/2022 14:44:42 GMT 77 46.6700 BATE 020001G0F 02/11/2022 14:44:52 GMT 88 46.6600 BATE 020001G24 02/11/2022 14:44:52 GMT 149 46.6600 BATE 020001G22 02/11/2022 14:44:52 GMT 184 46.6600 CHIX 120002U9R 02/11/2022 14:44:55 GMT 21 46.6600 XLON 647638798089271 02/11/2022 14:44:55 GMT 62 46.6600 XLON 647638798089272 02/11/2022 14:45:01 GMT 81 46.6600 XLON 647638798089281 02/11/2022 14:45:07 GMT 79 46.6600 XLON 647638798089298 02/11/2022 14:45:11 GMT 82 46.6600 XLON 647638798089305 02/11/2022 14:45:17 GMT 18 46.6600 XLON 647638798089332 02/11/2022 14:45:19 GMT 18 46.6600 XLON 647638798089352 02/11/2022 14:45:20 GMT 36 46.6600 CHIX 120002UKR 02/11/2022 14:45:44 GMT 225 46.6600 BATE 020001G9I 02/11/2022 14:45:44 GMT 97 46.6600 TRQX 647638722601954 02/11/2022 14:45:44 GMT 262 46.6600 XLON 647638798089476 02/11/2022 14:45:45 GMT 100 46.6600 XLON 647638798089477 02/11/2022 14:45:53 GMT 86 46.6600 BATE 020001GAH 02/11/2022 14:45:53 GMT 105 46.6600 BATE 020001GAG 02/11/2022 14:46:03 GMT 55 46.6600 XLON 647638798089533 02/11/2022 14:46:03 GMT 94 46.6600 XLON 647638798089532 02/11/2022 14:46:04 GMT 18 46.6600 CHIX 120002UTX 02/11/2022 14:46:08 GMT 189 46.6600 XLON 647638798089556 02/11/2022 14:46:09 GMT 9 46.6600 CHIX 120002UWS 02/11/2022 14:46:09 GMT 29 46.6600 CHIX 120002UWT 02/11/2022 14:46:09 GMT 35 46.6600 CHIX 120002UWV 02/11/2022 14:46:09 GMT 230 46.6600 CHIX 120002UWU 02/11/2022 14:46:13 GMT 79 46.6600 XLON 647638798089574 02/11/2022 14:46:19 GMT 30 46.6600 XLON 647638798089588 02/11/2022 14:46:19 GMT 49 46.6600 XLON 647638798089589 02/11/2022 14:46:36 GMT 100 46.6800 XLON 647638798089674 02/11/2022 14:46:50 GMT 20 46.6800 CHIX 120002V64 02/11/2022 14:46:50 GMT 136 46.6800 CHIX 120002V63 02/11/2022 14:46:50 GMT 315 46.6800 CHIX 120002V5Q 02/11/2022 14:46:50 GMT 73 46.6800 XLON 647638798089724 02/11/2022 14:46:50 GMT 91 46.6800 XLON 647638798089723 02/11/2022 14:46:50 GMT 100 46.6800 XLON 647638798089722 02/11/2022 14:46:58 GMT 87 46.6900 XLON 647638798089759 02/11/2022 14:47:04 GMT 12 46.6900 XLON 647638798089768 02/11/2022 14:47:04 GMT 66 46.6900 XLON 647638798089769 02/11/2022 14:47:10 GMT 79 46.6900 XLON 647638798089791 02/11/2022 14:47:10 GMT 170 46.6900 XLON 647638798089792 02/11/2022 14:47:21 GMT 74 46.6900 XLON 647638798089838 02/11/2022 14:47:24 GMT 75 46.6800 BATE 020001GK7 02/11/2022 14:47:24 GMT 154 46.6800 XLON 647638798089855 02/11/2022 14:47:30 GMT 69 46.6800 XLON 647638798089866 02/11/2022 14:47:34 GMT 162 46.6900 BATE 020001GLU 02/11/2022 14:47:34 GMT 70 46.6900 TRQX 647638722602536 02/11/2022 14:47:34 GMT 109 46.6900 XLON 647638798089881 02/11/2022 14:47:35 GMT 44 46.6900 BATE 020001GLY 02/11/2022 14:47:35 GMT 110 46.6900 BATE 020001GLX 02/11/2022 14:47:45 GMT 25 46.6900 BATE 020001GMM 02/11/2022 14:47:45 GMT 105 46.6900 BATE 020001GMJ 02/11/2022 14:47:45 GMT 110 46.6900 BATE 020001GML 02/11/2022 14:47:45 GMT 105 46.6900 TRQX 647638722602581 02/11/2022 14:47:45 GMT 97 46.6900 XLON 647638798089905 02/11/2022 14:47:45 GMT 97 46.6900 XLON 647638798089906 02/11/2022 14:47:47 GMT 11 46.6900 CHIX 120002VKD 02/11/2022 14:47:47 GMT 12 46.6900 CHIX 120002VKF 02/11/2022 14:47:47 GMT 18 46.6900 CHIX 120002VKH 02/11/2022 14:47:47 GMT 24 46.6900 CHIX 120002VKE 02/11/2022 14:47:47 GMT 40 46.6900 CHIX 120002VKG 02/11/2022 14:48:11 GMT 74 46.6900 XLON 647638798089993 02/11/2022 14:48:17 GMT 21 46.6900 XLON 647638798090012 02/11/2022 14:48:17 GMT 58 46.6900 XLON 647638798090013 02/11/2022 14:48:18 GMT 75 46.6800 XLON 647638798090023 02/11/2022 14:48:19 GMT 20 46.6800 XLON 647638798090036 02/11/2022 14:48:19 GMT 56 46.6800 XLON 647638798090035 02/11/2022 14:48:19 GMT 168 46.6800 XLON 647638798090029 02/11/2022 14:48:25 GMT 1 46.6800 BATE 020001GSZ 02/11/2022 14:48:25 GMT 40 46.6800 BATE 020001GSX 02/11/2022 14:48:25 GMT 42 46.6800 BATE 020001GSY 02/11/2022 14:48:27 GMT 50 46.6700 TRQX 647638722602816 02/11/2022 14:48:27 GMT 70 46.6700 TRQX 647638722602817 02/11/2022 14:48:27 GMT 83 46.6700 XLON 647638798090080 02/11/2022 14:48:34 GMT 76 46.6700 CHIX 120002VYF 02/11/2022 14:48:35 GMT 120 46.6600 CHIX 120002W08 02/11/2022 14:48:35 GMT 183 46.6600 CHIX 120002W07 02/11/2022 14:48:35 GMT 76 46.6600 XLON 647638798090109 02/11/2022 14:48:43 GMT 83 46.6700 XLON 647638798090162 02/11/2022 14:48:49 GMT 42 46.6700 XLON 647638798090170 02/11/2022 14:48:55 GMT 79 46.6700 XLON 647638798090200 02/11/2022 14:49:02 GMT 60 46.6700 XLON 647638798090217 02/11/2022 14:50:24 GMT 40 46.6900 BATE 020001H7Q 02/11/2022 14:50:24 GMT 43 46.6900 BATE 020001H7P 02/11/2022 14:50:24 GMT 38 46.6800 CHIX 120002WPQ 02/11/2022 14:50:24 GMT 136 46.6800 CHIX 120002WPO 02/11/2022 14:50:24 GMT 136 46.6800 CHIX 120002WPP 02/11/2022 14:50:24 GMT 286 46.6800 CHIX 120002WOZ 02/11/2022 14:50:24 GMT 82 46.6800 TRQX 647638722603377 02/11/2022 14:50:24 GMT 19 46.6800 XLON 647638798090454 02/11/2022 14:50:24 GMT 65 46.6800 XLON 647638798090453 02/11/2022 14:50:24 GMT 142 46.6800 XLON 647638798090448 02/11/2022 14:50:24 GMT 154 46.6800 XLON 647638798090449 02/11/2022 14:50:26 GMT 87 46.6700 XLON 647638798090465 02/11/2022 14:50:26 GMT 17 46.6800 XLON 647638798090459 02/11/2022 14:50:26 GMT 38 46.6800 XLON 647638798090458 02/11/2022 14:50:27 GMT 4 46.6700 XLON 647638798090475 02/11/2022 14:50:27 GMT 10 46.6700 XLON 647638798090474 02/11/2022 14:50:27 GMT 70 46.6700 XLON 647638798090473 02/11/2022 14:50:27 GMT 84 46.6700 XLON 647638798090484 02/11/2022 14:50:27 GMT 85 46.6700 XLON 647638798090472 02/11/2022 14:50:27 GMT 93 46.6700 XLON 647638798090482 02/11/2022 14:50:27 GMT 109 46.6700 XLON 647638798090483 02/11/2022 14:50:29 GMT 188 46.6700 BATE 020001H8S 02/11/2022 14:50:31 GMT 115 46.6700 BATE 020001H8Y 02/11/2022 14:50:42 GMT 78 46.6700 XLON 647638798090571 02/11/2022 14:50:47 GMT 7 46.6800 BATE 020001HAN 02/11/2022 14:50:47 GMT 22 46.6800 TRQX 647638722603506 02/11/2022 14:50:47 GMT 56 46.6800 TRQX 647638722603507 02/11/2022 14:50:47 GMT 23 46.6700 XLON 647638798090613 02/11/2022 14:50:47 GMT 69 46.6700 XLON 647638798090614 02/11/2022 14:50:47 GMT 329 46.6700 XLON 647638798090615 02/11/2022 14:50:49 GMT 40 46.6600 BATE 020001HAS 02/11/2022 14:50:49 GMT 41 46.6600 BATE 020001HAT 02/11/2022 14:50:51 GMT 2 46.6600 BATE 020001HBP 02/11/2022 14:50:51 GMT 13 46.6600 BATE 020001HBM 02/11/2022 14:50:51 GMT 40 46.6600 BATE 020001HBN 02/11/2022 14:50:51 GMT 43 46.6600 BATE 020001HBO 02/11/2022 14:50:52 GMT 40 46.6600 BATE 020001HBW 02/11/2022 14:50:52 GMT 43 46.6600 BATE 020001HBX 02/11/2022 14:52:01 GMT 38 46.6600 BATE 020001HKY 02/11/2022 14:52:01 GMT 40 46.6600 BATE 020001HKX 02/11/2022 14:52:01 GMT 43 46.6600 BATE 020001HKW 02/11/2022 14:52:01 GMT 99 46.6600 XLON 647638798090950 02/11/2022 14:52:01 GMT 200 46.6600 XLON 647638798090949 02/11/2022 14:52:04 GMT 15 46.6600 BATE 020001HLF 02/11/2022 14:52:04 GMT 19 46.6600 BATE 020001HLD 02/11/2022 14:52:04 GMT 25 46.6600 BATE 020001HLC 02/11/2022 14:52:04 GMT 149 46.6600 BATE 020001HLG 02/11/2022 14:52:04 GMT 189 46.6600 BATE 020001HLE 02/11/2022 14:52:06 GMT 19 46.6600 XLON 647638798090972 02/11/2022 14:52:06 GMT 55 46.6600 XLON 647638798090971 02/11/2022 14:52:06 GMT 101 46.6600 XLON 647638798090973 02/11/2022 14:52:10 GMT 19 46.6600 XLON 647638798090993 02/11/2022 14:52:20 GMT 234 46.6600 XLON 647638798091013 02/11/2022 14:52:23 GMT 126 46.6600 BATE 020001HNU 02/11/2022 14:52:23 GMT 84 46.6600 TRQX 647638722604007 02/11/2022 14:52:23 GMT 27 46.6600 XLON 647638798091020 02/11/2022 14:52:23 GMT 74 46.6600 XLON 647638798091019 02/11/2022 14:52:27 GMT 76 46.6600 XLON 647638798091022 02/11/2022 14:52:33 GMT 84 46.6600 XLON 647638798091038 02/11/2022 14:52:34 GMT 101 46.6600 BATE 020001HP2 02/11/2022 14:52:34 GMT 134 46.6600 XLON 647638798091045 02/11/2022 14:52:41 GMT 83 46.6600 XLON 647638798091046 02/11/2022 14:52:47 GMT 40 46.6600 XLON 647638798091063 02/11/2022 14:52:51 GMT 77 46.6600 XLON 647638798091070 02/11/2022 14:53:00 GMT 2 46.6800 XLON 647638798091098 02/11/2022 14:53:00 GMT 80 46.6800 XLON 647638798091099 02/11/2022 14:53:31 GMT 134 46.6800 BATE 020001HVF 02/11/2022 14:53:31 GMT 134 46.6800 BATE 020001HVG 02/11/2022 14:53:31 GMT 136 46.6800 CHIX 120002Y3Y 02/11/2022 14:53:31 GMT 193 46.6800 CHIX 120002Y3W 02/11/2022 14:53:35 GMT 285 46.6700 CHIX 120002Y7O 02/11/2022 14:53:35 GMT 94 46.6700 TRQX 647638722604353 02/11/2022 14:53:35 GMT 115 46.6700 XLON 647638798091192 02/11/2022 14:53:35 GMT 268 46.6700 XLON 647638798091191 02/11/2022 14:53:40 GMT 39 46.6600 BATE 020001HXV 02/11/2022 14:53:40 GMT 43 46.6600 BATE 020001HXU 02/11/2022 14:53:40 GMT 77 46.6600 BATE 020001HXS 02/11/2022 14:53:40 GMT 118 46.6600 CHIX 120002Y9Q 02/11/2022 14:53:40 GMT 51 46.6600 XLON 647638798091211 02/11/2022 14:53:40 GMT 71 46.6600 XLON 647638798091210 02/11/2022 14:53:40 GMT 99 46.6600 XLON 647638798091209 02/11/2022 14:54:07 GMT 11 46.6600 XLON 647638798091272 02/11/2022 14:54:07 GMT 33 46.6600 XLON 647638798091274 02/11/2022 14:54:07 GMT 73 46.6600 XLON 647638798091273 02/11/2022 14:54:41 GMT 12 46.6700 XLON 647638798091425 02/11/2022 14:54:42 GMT 22 46.6700 XLON 647638798091428 02/11/2022 14:54:43 GMT 6 46.6700 BATE 020001I52 02/11/2022 14:54:43 GMT 43 46.6700 BATE 020001I53 02/11/2022 14:54:43 GMT 106 46.6700 BATE 020001I54 02/11/2022 14:54:43 GMT 5 46.6700 XLON 647638798091430 02/11/2022 14:54:44 GMT 3 46.6700 XLON 647638798091440 02/11/2022 14:54:45 GMT 6 46.6700 XLON 647638798091441 02/11/2022 14:54:47 GMT 13 46.6700 CHIX 120002YS0 02/11/2022 14:54:47 GMT 14 46.6700 CHIX 120002YS1 02/11/2022 14:54:47 GMT 18 46.6700 CHIX 120002YRZ 02/11/2022 14:54:47 GMT 40 46.6700 CHIX 120002YS2 02/11/2022 14:54:49 GMT 20 46.6600 BATE 020001I62 02/11/2022 14:54:49 GMT 173 46.6600 BATE 020001I61 02/11/2022 14:54:49 GMT 231 46.6600 CHIX 120002YSN 02/11/2022 14:54:49 GMT 30 46.6600 XLON 647638798091454 02/11/2022 14:54:49 GMT 112 46.6600 XLON 647638798091452 02/11/2022 14:54:49 GMT 180 46.6600 XLON 647638798091453 02/11/2022 14:54:49 GMT 48 46.6700 XLON 647638798091461 02/11/2022 14:54:49 GMT 71 46.6700 XLON 647638798091458 02/11/2022 14:54:49 GMT 73 46.6700 XLON 647638798091459 02/11/2022 14:54:49 GMT 77 46.6700 XLON 647638798091460 02/11/2022 14:54:49 GMT 146 46.6700 XLON 647638798091457 02/11/2022 14:55:48 GMT 144 46.6900 XLON 647638798091609 02/11/2022 14:55:49 GMT 10 46.6900 XLON 647638798091610 02/11/2022 14:55:51 GMT 23 46.6900 XLON 647638798091611 02/11/2022 14:55:52 GMT 23 46.6900 XLON 647638798091616 02/11/2022 14:55:55 GMT 18 46.6900 XLON 647638798091618 02/11/2022 14:55:55 GMT 131 46.6900 XLON 647638798091617 02/11/2022 14:56:03 GMT 80 46.7000 BATE 020001IDC 02/11/2022 14:56:29 GMT 27 46.7300 BATE 020001IGA 02/11/2022 14:56:29 GMT 42 46.7300 BATE 020001IGC 02/11/2022 14:56:29 GMT 43 46.7300 BATE 020001IGB 02/11/2022 14:56:29 GMT 73 46.7300 BATE 020001IG9 02/11/2022 14:56:29 GMT 40 46.7300 CHIX 120002ZFA 02/11/2022 14:56:29 GMT 44 46.7300 CHIX 120002ZF9 02/11/2022 14:56:29 GMT 63 46.7300 CHIX 120002ZF8 02/11/2022 14:56:29 GMT 112 46.7300 TRQX 647638722605081 02/11/2022 14:56:29 GMT 114 46.7300 XLON 647638798091754 02/11/2022 14:57:12 GMT 12 46.7500 XLON 647638798091918 02/11/2022 14:57:12 GMT 71 46.7500 XLON 647638798091919 02/11/2022 14:57:16 GMT 99 46.7500 XLON 647638798091936 02/11/2022 14:57:16 GMT 303 46.7500 XLON 647638798091937 02/11/2022 14:57:26 GMT 79 46.7400 BATE 020001INK 02/11/2022 14:57:26 GMT 82 46.7400 CHIX 120002ZWE 02/11/2022 14:57:26 GMT 155 46.7400 CHIX 120002ZWB 02/11/2022 14:57:26 GMT 237 46.7400 XLON 647638798091979 02/11/2022 14:57:26 GMT 20 46.7500 XLON 647638798091985 02/11/2022 14:57:26 GMT 34 46.7500 XLON 647638798091984 02/11/2022 14:57:26 GMT 71 46.7500 XLON 647638798091982 02/11/2022 14:57:26 GMT 73 46.7500 XLON 647638798091983 02/11/2022 14:57:26 GMT 103 46.7500 XLON 647638798091980 02/11/2022 14:57:26 GMT 143 46.7500 XLON 647638798091981 02/11/2022 14:57:39 GMT 40 46.7400 BATE 020001IOV 02/11/2022 14:57:39 GMT 43 46.7400 BATE 020001IOW 02/11/2022 14:57:39 GMT 214 46.7300 CHIX 120002ZYJ 02/11/2022 14:57:39 GMT 126 46.7300 TRQX 647638722605375 02/11/2022 14:57:39 GMT 83 46.7300 XLON 647638798092010 02/11/2022 14:57:39 GMT 132 46.7300 XLON 647638798092012 02/11/2022 14:57:42 GMT 35 46.7300 BATE 020001IP1 02/11/2022 14:57:42 GMT 55 46.7300 BATE 020001IP0 02/11/2022 14:57:55 GMT 5 46.7300 BATE 020001IQQ 02/11/2022 14:57:55 GMT 18 46.7300 BATE 020001IQR 02/11/2022 14:57:55 GMT 21 46.7300 BATE 020001IQT 02/11/2022 14:57:55 GMT 33 46.7300 BATE 020001IQS 02/11/2022 14:58:13 GMT 77 46.7200 BATE 020001ISG 02/11/2022 14:58:13 GMT 25 46.7200 XLON 647638798092141 02/11/2022 14:58:13 GMT 80 46.7200 XLON 647638798092138 02/11/2022 14:58:13 GMT 100 46.7200 XLON 647638798092139 02/11/2022 14:58:13 GMT 111 46.7200 XLON 647638798092140 02/11/2022 14:58:51 GMT 40 46.7300 BATE 020001IWM 02/11/2022 14:58:51 GMT 96 46.7300 BATE 020001IWN 02/11/2022 14:58:51 GMT 126 46.7300 BATE 020001IWO 02/11/2022 14:58:51 GMT 92 46.7300 CHIX 1200030EX 02/11/2022 14:58:51 GMT 100 46.7300 XLON 647638798092236 02/11/2022 14:58:51 GMT 119 46.7300 XLON 647638798092237 02/11/2022 14:59:06 GMT 79 46.7300 XLON 647638798092336 02/11/2022 14:59:13 GMT 17 46.7200 BATE 020001J0I 02/11/2022 14:59:13 GMT 89 46.7200 BATE 020001J0E 02/11/2022 14:59:13 GMT 27 46.7200 CHIX 1200030N1 02/11/2022 14:59:13 GMT 52 46.7200 CHIX 1200030N2 02/11/2022 14:59:13 GMT 45 46.7200 XLON 647638798092372 02/11/2022 14:59:13 GMT 124 46.7200 XLON 647638798092371 02/11/2022 14:59:13 GMT 178 46.7200 XLON 647638798092370 02/11/2022 14:59:34 GMT 166 46.7100 XLON 647638798092454 02/11/2022 14:59:36 GMT 18 46.7200 BATE 020001J2X 02/11/2022 14:59:36 GMT 21 46.7200 BATE 020001J30 02/11/2022 14:59:36 GMT 40 46.7200 BATE 020001J2Z 02/11/2022 14:59:36 GMT 43 46.7200 BATE 020001J2Y 02/11/2022 15:00:00 GMT 139 46.7200 XLON 647638798092545 02/11/2022 15:00:02 GMT 24 46.7200 CHIX 12000318U 02/11/2022 15:00:02 GMT 98 46.7200 CHIX 12000318V 02/11/2022 15:00:38 GMT 34 46.7400 XLON 647638798092815 02/11/2022 15:00:50 GMT 40 46.7400 BATE 020001JKB 02/11/2022 15:00:50 GMT 43 46.7400 BATE 020001JKA 02/11/2022 15:00:50 GMT 112 46.7400 CHIX 1200031OR 02/11/2022 15:00:50 GMT 32 46.7300 TRQX 647638722606414 02/11/2022 15:00:50 GMT 150 46.7300 TRQX 647638722606413 02/11/2022 15:00:50 GMT 71 46.7400 XLON 647638798092829 02/11/2022 15:00:50 GMT 289 46.7400 XLON 647638798092830 02/11/2022 15:00:52 GMT 197 46.7300 CHIX 1200031Q0 02/11/2022 15:00:53 GMT 98 46.7400 BATE 020001JLS 02/11/2022 15:00:55 GMT 61 46.7300 XLON 647638798092877 02/11/2022 15:00:55 GMT 64 46.7300 XLON 647638798092876 02/11/2022 15:00:57 GMT 4 46.7400 BATE 020001JN0 02/11/2022 15:00:57 GMT 16 46.7400 BATE 020001JMZ 02/11/2022 15:01:04 GMT 56 46.7400 BATE 020001JOX 02/11/2022 15:01:05 GMT 129 46.7300 CHIX 1200031WY 02/11/2022 15:01:05 GMT 71 46.7400 XLON 647638798092908 02/11/2022 15:01:05 GMT 74 46.7400 XLON 647638798092907 02/11/2022 15:01:05 GMT 117 46.7400 XLON 647638798092909 02/11/2022 15:01:36 GMT 56 46.7400 XLON 647638798093018 02/11/2022 15:01:43 GMT 78 46.7400 XLON 647638798093037 02/11/2022 15:01:50 GMT 42 46.7400 BATE 020001JVA 02/11/2022 15:01:50 GMT 140 46.7400 BATE 020001JV9 02/11/2022 15:01:50 GMT 85 46.7400 CHIX 12000326F 02/11/2022 15:01:50 GMT 78 46.7400 XLON 647638798093056 02/11/2022 15:01:50 GMT 147 46.7400 XLON 647638798093057 02/11/2022 15:01:55 GMT 36 46.7400 BATE 020001JVX 02/11/2022 15:01:55 GMT 40 46.7400 BATE 020001JVV 02/11/2022 15:01:55 GMT 42 46.7400 BATE 020001JVY 02/11/2022 15:01:55 GMT 43 46.7400 BATE 020001JVW 02/11/2022 15:01:55 GMT 107 46.7400 BATE 020001JVS 02/11/2022 15:01:55 GMT 108 46.7400 CHIX 12000327K 02/11/2022 15:01:57 GMT 147 46.7300 BATE 020001JW5 02/11/2022 15:01:59 GMT 41 46.7300 XLON 647638798093155 02/11/2022 15:01:59 GMT 53 46.7300 XLON 647638798093154 02/11/2022 15:02:06 GMT 1 46.7300 XLON 647638798093177 02/11/2022 15:02:06 GMT 71 46.7300 XLON 647638798093178 02/11/2022 15:02:06 GMT 98 46.7300 XLON 647638798093179 02/11/2022 15:02:18 GMT 93 46.7100 CHIX 1200032DU 02/11/2022 15:02:30 GMT 65 46.7200 XLON 647638798093259 02/11/2022 15:02:30 GMT 128 46.7200 XLON 647638798093260 02/11/2022 15:02:37 GMT 127 46.7100 BATE 020001K36 02/11/2022 15:02:37 GMT 108 46.7100 XLON 647638798093280 02/11/2022 15:02:37 GMT 11 46.7200 XLON 647638798093283 02/11/2022 15:02:37 GMT 71 46.7200 XLON 647638798093282 02/11/2022 15:02:59 GMT 108 46.7100 TRQX 647638722607221 02/11/2022 15:02:59 GMT 144 46.7100 XLON 647638798093386 02/11/2022 15:02:59 GMT 155 46.7100 XLON 647638798093363 02/11/2022 15:02:59 GMT 183 46.7100 XLON 647638798093362 02/11/2022 15:03:29 GMT 124 46.7200 XLON 647638798093520 02/11/2022 15:03:41 GMT 40 46.7200 BATE 020001KJT 02/11/2022 15:03:41 GMT 41 46.7200 BATE 020001KJR 02/11/2022 15:03:41 GMT 43 46.7200 BATE 020001KJS 02/11/2022 15:03:41 GMT 136 46.7200 CHIX 1200033F8 02/11/2022 15:03:41 GMT 208 46.7100 XLON 647638798093560 02/11/2022 15:04:08 GMT 84 46.7100 XLON 647638798093636 02/11/2022 15:04:14 GMT 74 46.7100 BATE 020001KO5 02/11/2022 15:04:15 GMT 26 46.7100 XLON 647638798093703 02/11/2022 15:04:15 GMT 52 46.7100 XLON 647638798093702 02/11/2022 15:04:22 GMT 16 46.7100 XLON 647638798093714 02/11/2022 15:04:22 GMT 62 46.7100 XLON 647638798093715 02/11/2022 15:04:30 GMT 2 46.7100 BATE 020001KQ0 02/11/2022 15:04:30 GMT 54 46.7100 BATE 020001KQ1 02/11/2022 15:04:33 GMT 8 46.7200 XLON 647638798093737 02/11/2022 15:04:33 GMT 35 46.7200 XLON 647638798093735 02/11/2022 15:04:33 GMT 36 46.7200 XLON 647638798093736 02/11/2022 15:04:42 GMT 2 46.7300 BATE 020001KRX 02/11/2022 15:04:44 GMT 2 46.7300 BATE 020001KSA 02/11/2022 15:04:46 GMT 4 46.7300 BATE 020001KSH 02/11/2022 15:04:48 GMT 40 46.7300 BATE 020001KSR 02/11/2022 15:04:50 GMT 40 46.7300 BATE 020001KSZ 02/11/2022 15:04:59 GMT 40 46.7300 BATE 020001KUG 02/11/2022 15:04:59 GMT 40 46.7300 BATE 020001KUH 02/11/2022 15:05:26 GMT 139 46.7500 TRQX 647638722607921 02/11/2022 15:05:51 GMT 40 46.7400 BATE 020001L26 02/11/2022 15:05:51 GMT 60 46.7300 CHIX 1200034DM 02/11/2022 15:05:51 GMT 136 46.7300 CHIX 1200034DL 02/11/2022 15:05:51 GMT 35 46.7400 CHIX 1200034DQ 02/11/2022 15:05:51 GMT 37 46.7400 CHIX 1200034DR 02/11/2022 15:05:51 GMT 40 46.7400 CHIX 1200034DO 02/11/2022 15:05:51 GMT 44 46.7400 CHIX 1200034DP 02/11/2022 15:05:51 GMT 50 46.7400 CHIX 1200034DN 02/11/2022 15:05:51 GMT 20 46.7300 XLON 647638798094215 02/11/2022 15:05:51 GMT 71 46.7300 XLON 647638798094216 02/11/2022 15:05:51 GMT 71 46.7300 XLON 647638798094217 02/11/2022 15:05:51 GMT 86 46.7300 XLON 647638798094221 02/11/2022 15:05:51 GMT 112 46.7300 XLON 647638798094220 02/11/2022 15:05:51 GMT 194 46.7300 XLON 647638798094218 02/11/2022 15:05:51 GMT 71 46.7400 XLON 647638798094208 02/11/2022 15:05:51 GMT 100 46.7400 XLON 647638798094207 02/11/2022 15:05:51 GMT 157 46.7400 XLON 647638798094209 02/11/2022 15:05:51 GMT 158 46.7400 XLON 647638798094201 02/11/2022 15:05:51 GMT 163 46.7400 XLON 647638798094200 02/11/2022 15:05:56 GMT 23 46.7300 BATE 020001L3N 02/11/2022 15:05:56 GMT 40 46.7300 BATE 020001L3L 02/11/2022 15:05:56 GMT 43 46.7300 BATE 020001L3K 02/11/2022 15:05:56 GMT 54 46.7300 BATE 020001L3M 02/11/2022 15:06:02 GMT 64 46.7300 BATE 020001L4E 02/11/2022 15:06:02 GMT 70 46.7300 BATE 020001L4D 02/11/2022 15:06:05 GMT 41 46.7100 BATE 020001L59 02/11/2022 15:06:05 GMT 101 46.7100 BATE 020001L5A 02/11/2022 15:06:05 GMT 160 46.7100 CHIX 1200034J4 02/11/2022 15:06:05 GMT 95 46.7100 XLON 647638798094265 02/11/2022 15:06:34 GMT 81 46.7100 XLON 647638798094344 02/11/2022 15:06:41 GMT 78 46.7100 XLON 647638798094353 02/11/2022 15:07:37 GMT 136 46.7100 CHIX 12000350P 02/11/2022 15:07:57 GMT 136 46.7100 CHIX 120003556 02/11/2022 15:07:57 GMT 40 46.7100 XLON 647638798094497 02/11/2022 15:07:57 GMT 71 46.7100 XLON 647638798094498 02/11/2022 15:07:57 GMT 71 46.7100 XLON 647638798094499 02/11/2022 15:07:57 GMT 247 46.7100 XLON 647638798094500 02/11/2022 15:07:58 GMT 14 46.7000 BATE 020001LH9 02/11/2022 15:07:58 GMT 128 46.7000 BATE 020001LHA 02/11/2022 15:07:58 GMT 131 46.7000 BATE 020001LHB 02/11/2022 15:07:58 GMT 94 46.7000 TRQX 647638722608565 02/11/2022 15:07:58 GMT 35 46.7000 XLON 647638798094508 02/11/2022 15:07:58 GMT 65 46.7000 XLON 647638798094509 02/11/2022 15:07:58 GMT 100 46.7000 XLON 647638798094507 02/11/2022 15:07:58 GMT 130 46.7000 XLON 647638798094503 02/11/2022 15:07:59 GMT 2 46.7000 BATE 020001LHY 02/11/2022 15:07:59 GMT 12 46.7000 XLON 647638798094517 02/11/2022 15:07:59 GMT 71 46.7000 XLON 647638798094518 02/11/2022 15:07:59 GMT 71 46.7000 XLON 647638798094519 02/11/2022 15:08:00 GMT 9 46.7000 BATE 020001LI0 02/11/2022 15:08:00 GMT 20 46.7000 BATE 020001LHZ 02/11/2022 15:08:00 GMT 40 46.7000 BATE 020001LI2 02/11/2022 15:08:00 GMT 43 46.7000 BATE 020001LI1 02/11/2022 15:08:12 GMT 131 46.7000 CHIX 1200035BY 02/11/2022 15:08:12 GMT 15 46.7000 XLON 647638798094612 02/11/2022 15:08:12 GMT 112 46.7000 XLON 647638798094611 02/11/2022 15:08:16 GMT 9 46.7000 BATE 020001LKT 02/11/2022 15:08:16 GMT 40 46.7000 BATE 020001LKU 02/11/2022 15:08:19 GMT 84 46.7000 XLON 647638798094641 02/11/2022 15:08:26 GMT 9 46.7000 BATE 020001LLZ 02/11/2022 15:08:26 GMT 65 46.7000 BATE 020001LM0 02/11/2022 15:08:26 GMT 79 46.7000 XLON 647638798094672 02/11/2022 15:08:30 GMT 74 46.7000 CHIX 1200035H1 02/11/2022 15:08:33 GMT 78 46.7000 XLON 647638798094705 02/11/2022 15:08:40 GMT 1 46.7000 XLON 647638798094718 02/11/2022 15:08:40 GMT 77 46.7000 XLON 647638798094719 02/11/2022 15:08:42 GMT 6 46.7000 BATE 020001LNK 02/11/2022 15:08:42 GMT 14 46.7000 BATE 020001LNJ 02/11/2022 15:08:42 GMT 46 46.7000 BATE 020001LNL 02/11/2022 15:08:45 GMT 82 46.7000 XLON 647638798094765 02/11/2022 15:08:50 GMT 74 46.7000 CHIX 1200035LI 02/11/2022 15:08:51 GMT 78 46.7000 XLON 647638798094801 02/11/2022 15:08:56 GMT 149 46.6900 CHIX 1200035NB 02/11/2022 15:08:56 GMT 145 46.6900 XLON 647638798094809 02/11/2022 15:08:56 GMT 146 46.6900 XLON 647638798094806 02/11/2022 15:09:18 GMT 186 46.6900 XLON 647638798094900 02/11/2022 15:09:19 GMT 75 46.6900 CHIX 1200035S6 02/11/2022 15:09:38 GMT 19 46.6900 CHIX 1200035X1 02/11/2022 15:09:38 GMT 74 46.6900 CHIX 1200035WX 02/11/2022 15:09:38 GMT 132 46.6900 TRQX 647638722609064 02/11/2022 15:09:38 GMT 133 46.6900 XLON 647638798094979 02/11/2022 15:09:42 GMT 49 46.6900 CHIX 1200035ZI 02/11/2022 15:09:42 GMT 128 46.6900 CHIX 1200035ZT 02/11/2022 15:09:43 GMT 43 46.6900 BATE 020001LWE 02/11/2022 15:09:47 GMT 46 46.6900 BATE 020001LX2 02/11/2022 15:09:57 GMT 77 46.6900 XLON 647638798095022 02/11/2022 15:09:58 GMT 6 46.6900 BATE 020001LYP 02/11/2022 15:10:03 GMT 13 46.6900 BATE 020001LZP 02/11/2022 15:10:05 GMT 28 46.6900 XLON 647638798095027 02/11/2022 15:10:05 GMT 56 46.6900 XLON 647638798095026 02/11/2022 15:10:08 GMT 10 46.6900 BATE 020001M0G 02/11/2022 15:10:08 GMT 179 46.6900 BATE 020001M0H 02/11/2022 15:10:08 GMT 252 46.6900 BATE 020001M0I 02/11/2022 15:10:13 GMT 83 46.6900 XLON 647638798095050 02/11/2022 15:10:16 GMT 134 46.6800 BATE 020001M1G 02/11/2022 15:10:16 GMT 227 46.6800 XLON 647638798095060 02/11/2022 15:10:17 GMT 45 46.6800 XLON 647638798095062 02/11/2022 15:10:17 GMT 71 46.6800 XLON 647638798095061 02/11/2022 15:10:44 GMT 38 46.6800 XLON 647638798095128 02/11/2022 15:10:44 GMT 70 46.6800 XLON 647638798095127 02/11/2022 15:10:50 GMT 214 46.6700 CHIX 1200036DU 02/11/2022 15:10:50 GMT 19 46.6700 XLON 647638798095145 02/11/2022 15:10:50 GMT 71 46.6700 XLON 647638798095144 02/11/2022 15:10:50 GMT 140 46.6700 XLON 647638798095143 02/11/2022 15:11:07 GMT 17 46.6600 BATE 020001M61 02/11/2022 15:11:07 GMT 77 46.6600 BATE 020001M62 02/11/2022 15:11:07 GMT 81 46.6600 XLON 647638798095181 02/11/2022 15:11:07 GMT 87 46.6600 XLON 647638798095183 02/11/2022 15:12:23 GMT 6 46.6700 CHIX 1200036YT 02/11/2022 15:12:23 GMT 6 46.6700 CHIX 1200036YU 02/11/2022 15:12:23 GMT 81 46.6700 CHIX 1200036YV 02/11/2022 15:12:24 GMT 11 46.6700 BATE 020001MEL 02/11/2022 15:12:34 GMT 178 46.6800 XLON 647638798095518 02/11/2022 15:12:34 GMT 206 46.6800 XLON 647638798095517 02/11/2022 15:12:39 GMT 277 46.6800 XLON 647638798095532 02/11/2022 15:12:45 GMT 14 46.6800 XLON 647638798095537 02/11/2022 15:12:45 GMT 70 46.6800 XLON 647638798095538 02/11/2022 15:12:46 GMT 15 46.6800 CHIX 120003777 02/11/2022 15:12:46 GMT 61 46.6800 CHIX 120003778 02/11/2022 15:12:53 GMT 83 46.6800 XLON 647638798095550 02/11/2022 15:12:54 GMT 40 46.6700 BATE 020001MIU 02/11/2022 15:12:54 GMT 166 46.6700 TRQX 647638722609947 02/11/2022 15:12:54 GMT 354 46.6700 XLON 647638798095554 02/11/2022 15:12:55 GMT 18 46.6700 BATE 020001MIW 02/11/2022 15:12:55 GMT 26 46.6700 BATE 020001MIX 02/11/2022 15:12:55 GMT 40 46.6700 BATE 020001MIY 02/11/2022 15:12:56 GMT 22 46.6700 BATE 020001MJ0 02/11/2022 15:12:57 GMT 40 46.6700 BATE 020001MJ5 02/11/2022 15:12:57 GMT 43 46.6700 BATE 020001MJ6 02/11/2022 15:12:58 GMT 94 46.6600 BATE 020001MJJ 02/11/2022 15:12:58 GMT 40 46.6700 BATE 020001MJ7 02/11/2022 15:12:58 GMT 40 46.6700 BATE 020001MJA 02/11/2022 15:12:58 GMT 35 46.6600 CHIX 1200037AH 02/11/2022 15:12:58 GMT 70 46.6600 CHIX 1200037AG 02/11/2022 15:12:58 GMT 166 46.6600 CHIX 1200037A0 02/11/2022 15:12:59 GMT 21 46.6600 BATE 020001MJN 02/11/2022 15:12:59 GMT 43 46.6600 BATE 020001MJM 02/11/2022 15:12:59 GMT 73 46.6600 BATE 020001MJP 02/11/2022 15:12:59 GMT 110 46.6600 BATE 020001MJO 02/11/2022 15:13:07 GMT 160 46.6400 CHIX 1200037DC 02/11/2022 15:13:30 GMT 30 46.6300 XLON 647638798095628 02/11/2022 15:13:30 GMT 94 46.6300 XLON 647638798095626 02/11/2022 15:13:30 GMT 100 46.6300 XLON 647638798095627 02/11/2022 15:13:40 GMT 181 46.6200 BATE 020001MPS 02/11/2022 15:13:40 GMT 171 46.6200 XLON 647638798095667 02/11/2022 15:14:00 GMT 111 46.6100 CHIX 1200037Q9 02/11/2022 15:14:00 GMT 125 46.6100 TRQX 647638722610284 02/11/2022 15:14:00 GMT 47 46.6100 XLON 647638798095745 02/11/2022 15:14:00 GMT 89 46.6100 XLON 647638798095743 02/11/2022 15:14:00 GMT 100 46.6100 XLON 647638798095744 02/11/2022 15:14:12 GMT 82 46.6000 CHIX 1200037S5 02/11/2022 15:14:57 GMT 162 46.6000 BATE 020001MYO 02/11/2022 15:14:57 GMT 71 46.6000 XLON 647638798095884 02/11/2022 15:14:57 GMT 71 46.6000 XLON 647638798095885 02/11/2022 15:14:57 GMT 163 46.6000 XLON 647638798095886 02/11/2022 15:15:00 GMT 122 46.6000 BATE 020001MYS 02/11/2022 15:15:02 GMT 100 46.5900 CHIX 120003879 02/11/2022 15:15:02 GMT 110 46.5900 XLON 647638798095920 02/11/2022 15:15:02 GMT 182 46.5900 XLON 647638798095921 02/11/2022 15:15:23 GMT 4 46.5900 XLON 647638798096061 02/11/2022 15:15:23 GMT 24 46.5900 XLON 647638798096062 02/11/2022 15:15:23 GMT 71 46.5900 XLON 647638798096063 02/11/2022 15:15:30 GMT 25 46.5700 TRQX 647638722610681 02/11/2022 15:15:30 GMT 55 46.5700 TRQX 647638722610680 02/11/2022 15:15:30 GMT 310 46.5600 XLON 647638798096090 02/11/2022 15:15:49 GMT 7 46.5700 CHIX 1200038IU 02/11/2022 15:15:49 GMT 14 46.5700 CHIX 1200038IR 02/11/2022 15:15:49 GMT 17 46.5700 CHIX 1200038IS 02/11/2022 15:15:49 GMT 40 46.5700 CHIX 1200038IT 02/11/2022 15:16:03 GMT 15 46.5700 BATE 020001N7V 02/11/2022 15:16:03 GMT 62 46.5700 BATE 020001N7W 02/11/2022 15:16:17 GMT 155 46.5600 XLON 647638798096250 02/11/2022 15:16:17 GMT 14 46.5700 XLON 647638798096249 02/11/2022 15:16:33 GMT 36 46.5700 BATE 020001NC2 02/11/2022 15:16:33 GMT 38 46.5700 BATE 020001NC3 02/11/2022 15:16:38 GMT 25 46.5600 XLON 647638798096305 02/11/2022 15:16:38 GMT 46 46.5600 XLON 647638798096307 02/11/2022 15:16:38 GMT 50 46.5600 XLON 647638798096306 02/11/2022 15:16:39 GMT 4 46.5600 BATE 020001NCN 02/11/2022 15:17:15 GMT 174 46.5700 XLON 647638798096425 02/11/2022 15:17:38 GMT 40 46.6000 XLON 647638798096509 02/11/2022 15:17:38 GMT 102 46.6000 XLON 647638798096508 02/11/2022 15:17:45 GMT 10 46.6000 XLON 647638798096523 02/11/2022 15:17:45 GMT 88 46.6000 XLON 647638798096524 02/11/2022 15:18:00 GMT 13 46.6000 XLON 647638798096558 02/11/2022 15:18:00 GMT 171 46.6000 XLON 647638798096559 02/11/2022 15:18:02 GMT 16 46.6000 XLON 647638798096584 02/11/2022 15:18:02 GMT 34 46.6000 XLON 647638798096581 02/11/2022 15:18:02 GMT 71 46.6000 XLON 647638798096582 02/11/2022 15:18:02 GMT 111 46.6000 XLON 647638798096583 02/11/2022 15:18:04 GMT 110 46.5900 BATE 020001NM2 02/11/2022 15:18:04 GMT 154 46.5900 BATE 020001NM3 02/11/2022 15:18:04 GMT 126 46.5900 XLON 647638798096598 02/11/2022 15:18:16 GMT 98 46.6000 BATE 020001NN9 02/11/2022 15:18:38 GMT 94 46.6200 TRQX 647638722611494 02/11/2022 15:18:38 GMT 87 46.6200 XLON 647638798096687 02/11/2022 15:18:38 GMT 115 46.6200 XLON 647638798096689 02/11/2022 15:18:38 GMT 239 46.6200 XLON 647638798096690 02/11/2022 15:18:52 GMT 37 46.6200 CHIX 1200039S1 02/11/2022 15:18:52 GMT 136 46.6200 CHIX 1200039RZ 02/11/2022 15:18:52 GMT 136 46.6200 CHIX 1200039S0 02/11/2022 15:18:52 GMT 38 46.6200 XLON 647638798096717 02/11/2022 15:18:52 GMT 77 46.6200 XLON 647638798096716 02/11/2022 15:18:52 GMT 111 46.6200 XLON 647638798096718 02/11/2022 15:18:58 GMT 58 46.6200 BATE 020001NSH 02/11/2022 15:19:19 GMT 18 46.6200 BATE 020001NUQ 02/11/2022 15:19:19 GMT 40 46.6200 BATE 020001NUR 02/11/2022 15:19:24 GMT 16 46.6100 BATE 020001NVN 02/11/2022 15:19:24 GMT 235 46.6100 BATE 020001NVO 02/11/2022 15:19:24 GMT 14 46.6200 BATE 020001NVP 02/11/2022 15:19:24 GMT 40 46.6200 BATE 020001NVQ 02/11/2022 15:19:24 GMT 43 46.6200 BATE 020001NVR 02/11/2022 15:19:24 GMT 67 46.6200 BATE 020001NVS 02/11/2022 15:19:24 GMT 76 46.6100 CHIX 1200039ZU 02/11/2022 15:19:24 GMT 87 46.6100 XLON 647638798096815 02/11/2022 15:19:55 GMT 81 46.6200 XLON 647638798096918 02/11/2022 15:19:58 GMT 287 46.6200 XLON 647638798096922 02/11/2022 15:20:03 GMT 36 46.6200 CHIX 120003A6O 02/11/2022 15:20:03 GMT 93 46.6200 CHIX 120003A6P 02/11/2022 15:20:03 GMT 136 46.6200 CHIX 120003A6M 02/11/2022 15:20:03 GMT 136 46.6200 CHIX 120003A6N 02/11/2022 15:20:37 GMT 253 46.6300 CHIX 120003ADN 02/11/2022 15:21:00 GMT 83 46.6300 CHIX 120003AI1 02/11/2022 15:21:00 GMT 92 46.6300 CHIX 120003AI7 02/11/2022 15:21:00 GMT 149 46.6200 TRQX 647638722612075 02/11/2022 15:21:00 GMT 70 46.6200 XLON 647638798097050 02/11/2022 15:21:00 GMT 22 46.6300 XLON 647638798097053 02/11/2022 15:21:00 GMT 113 46.6300 XLON 647638798097052 02/11/2022 15:21:00 GMT 275 46.6300 XLON 647638798097051 02/11/2022 15:21:01 GMT 3 46.6300 BATE 020001O5K 02/11/2022 15:21:01 GMT 40 46.6300 BATE 020001O5H 02/11/2022 15:21:01 GMT 43 46.6300 BATE 020001O5F 02/11/2022 15:21:01 GMT 43 46.6300 BATE 020001O5G 02/11/2022 15:21:01 GMT 88 46.6300 BATE 020001O5L 02/11/2022 15:21:01 GMT 125 46.6300 XLON 647638798097057 02/11/2022 15:21:07 GMT 45 46.6100 BATE 020001O6R 02/11/2022 15:21:07 GMT 128 46.6100 BATE 020001O6Q 02/11/2022 15:22:05 GMT 7 46.6100 BATE 020001ODS 02/11/2022 15:22:05 GMT 68 46.6100 BATE 020001ODT 02/11/2022 15:22:13 GMT 2 46.6000 CHIX 120003AZ4 02/11/2022 15:22:13 GMT 75 46.6000 CHIX 120003AZ0 02/11/2022 15:22:13 GMT 143 46.6000 CHIX 120003AZ5 02/11/2022 15:22:13 GMT 71 46.6000 XLON 647638798097244 02/11/2022 15:22:13 GMT 91 46.6000 XLON 647638798097245 02/11/2022 15:22:22 GMT 1 46.6100 BATE 020001OFJ 02/11/2022 15:22:22 GMT 2 46.6100 BATE 020001OFK 02/11/2022 15:22:22 GMT 72 46.6100 BATE 020001OFL 02/11/2022 15:22:34 GMT 35 46.6000 CHIX 120003B2Z 02/11/2022 15:22:41 GMT 77 46.6100 BATE 020001OHX 02/11/2022 15:22:43 GMT 2 46.6000 XLON 647638798097302 02/11/2022 15:22:44 GMT 6 46.6000 BATE 020001OI9 02/11/2022 15:22:44 GMT 12 46.6000 BATE 020001OIA 02/11/2022 15:22:44 GMT 63 46.6000 BATE 020001OIB 02/11/2022 15:22:44 GMT 11 46.6000 XLON 647638798097303 02/11/2022 15:22:44 GMT 283 46.6000 XLON 647638798097304 02/11/2022 15:22:46 GMT 8 46.6000 XLON 647638798097306 02/11/2022 15:23:59 GMT 19 46.6100 BATE 020001ORY 02/11/2022 15:23:59 GMT 19 46.6100 CHIX 120003BOQ 02/11/2022 15:23:59 GMT 90 46.6100 CHIX 120003BOP 02/11/2022 15:23:59 GMT 205 46.6100 CHIX 120003BOO 02/11/2022 15:23:59 GMT 71 46.6100 XLON 647638798097739 02/11/2022 15:24:04 GMT 46 46.6100 BATE 020001OSW 02/11/2022 15:24:04 GMT 234 46.6100 BATE 020001OSX 02/11/2022 15:24:04 GMT 52 46.6100 XLON 647638798097744 02/11/2022 15:24:04 GMT 119 46.6100 XLON 647638798097746 02/11/2022 15:24:04 GMT 293 46.6100 XLON 647638798097745 02/11/2022 15:24:05 GMT 94 46.6100 BATE 020001OT1 02/11/2022 15:24:07 GMT 25 46.6100 XLON 647638798097751 02/11/2022 15:24:07 GMT 212 46.6100 XLON 647638798097752 02/11/2022 15:24:08 GMT 12 46.6000 BATE 020001OTS 02/11/2022 15:24:08 GMT 82 46.6000 BATE 020001OTU 02/11/2022 15:24:08 GMT 128 46.6000 BATE 020001OTT 02/11/2022 15:24:08 GMT 15 46.6000 TRQX 647638722612947 02/11/2022 15:24:08 GMT 71 46.6000 TRQX 647638722612948 02/11/2022 15:24:08 GMT 347 46.6000 XLON 647638798097758 02/11/2022 15:24:14 GMT 11 46.6000 XLON 647638798097787 02/11/2022 15:24:14 GMT 64 46.6000 XLON 647638798097788 02/11/2022 15:24:22 GMT 19 46.6000 XLON 647638798097802 02/11/2022 15:24:22 GMT 57 46.6000 XLON 647638798097803 02/11/2022 15:25:37 GMT 4 46.6200 BATE 020001P29 02/11/2022 15:25:37 GMT 77 46.6200 BATE 020001P2A 02/11/2022 15:25:41 GMT 43 46.6000 BATE 020001P3D 02/11/2022 15:25:41 GMT 115 46.6000 BATE 020001P30 02/11/2022 15:25:41 GMT 133 46.6000 BATE 020001P3E 02/11/2022 15:25:41 GMT 50 46.6000 CHIX 120003CBU 02/11/2022 15:25:41 GMT 136 46.6000 CHIX 120003CBT 02/11/2022 15:25:41 GMT 93 46.6000 TRQX 647638722613267 02/11/2022 15:25:41 GMT 79 46.6000 XLON 647638798098148 02/11/2022 15:25:41 GMT 81 46.6000 XLON 647638798098147 02/11/2022 15:25:41 GMT 362 46.6000 XLON 647638798098136 02/11/2022 15:25:41 GMT 409 46.6000 XLON 647638798098149 02/11/2022 15:25:57 GMT 53 46.6000 XLON 647638798098157 02/11/2022 15:25:57 GMT 69 46.6000 XLON 647638798098158 02/11/2022 15:26:18 GMT 82 46.5900 XLON 647638798098221 02/11/2022 15:26:27 GMT 7 46.5900 XLON 647638798098253 02/11/2022 15:26:27 GMT 74 46.5900 XLON 647638798098252 02/11/2022 15:26:36 GMT 36 46.5900 XLON 647638798098290 02/11/2022 15:26:36 GMT 45 46.5900 XLON 647638798098291 02/11/2022 15:26:45 GMT 81 46.5900 XLON 647638798098295 02/11/2022 15:26:53 GMT 25 46.5800 BATE 020001PAU 02/11/2022 15:26:53 GMT 128 46.5800 BATE 020001PAT 02/11/2022 15:26:53 GMT 70 46.5800 CHIX 120003CQ3 02/11/2022 15:26:53 GMT 190 46.5800 CHIX 120003CQ1 02/11/2022 15:26:54 GMT 2 46.5800 XLON 647638798098312 02/11/2022 15:26:57 GMT 7 46.5800 XLON 647638798098352 02/11/2022 15:26:57 GMT 124 46.5800 XLON 647638798098353 02/11/2022 15:27:00 GMT 5 46.5700 BATE 020001PBU 02/11/2022 15:27:00 GMT 82 46.5700 BATE 020001PBT 02/11/2022 15:27:00 GMT 86 46.5700 BATE 020001PBV 02/11/2022 15:27:00 GMT 94 46.5700 TRQX 647638722613592 02/11/2022 15:27:00 GMT 14 46.5700 XLON 647638798098364 02/11/2022 15:27:00 GMT 92 46.5700 XLON 647638798098365 02/11/2022 15:27:00 GMT 252 46.5700 XLON 647638798098363 02/11/2022 15:27:05 GMT 145 46.5600 CHIX 120003CT6 02/11/2022 15:28:04 GMT 60 46.5400 BATE 020001PJH 02/11/2022 15:28:04 GMT 101 46.5400 BATE 020001PJI 02/11/2022 15:28:04 GMT 64 46.5400 TRQX 647638722613815 02/11/2022 15:28:04 GMT 355 46.5400 XLON 647638798098577 02/11/2022 15:28:07 GMT 129 46.5400 BATE 020001PKD 02/11/2022 15:28:36 GMT 81 46.5500 XLON 647638798098627 02/11/2022 15:28:41 GMT 75 46.5500 XLON 647638798098635 02/11/2022 15:28:50 GMT 57 46.5500 BATE 020001POL 02/11/2022 15:28:50 GMT 81 46.5500 XLON 647638798098657 02/11/2022 15:28:59 GMT 44 46.5500 XLON 647638798098668 02/11/2022 15:29:08 GMT 59 46.5500 BATE 020001PQ7 02/11/2022 15:29:21 GMT 131 46.5600 CHIX 120003DMY 02/11/2022 15:29:21 GMT 81 46.5600 XLON 647638798098705 02/11/2022 15:29:21 GMT 126 46.5600 XLON 647638798098706 02/11/2022 15:29:29 GMT 33 46.5600 XLON 647638798098720 02/11/2022 15:29:29 GMT 48 46.5600 XLON 647638798098721 02/11/2022 15:29:30 GMT 90 46.5500 BATE 020001PT3 02/11/2022 15:29:30 GMT 98 46.5400 CHIX 120003DOA 02/11/2022 15:29:30 GMT 233 46.5500 CHIX 120003DO6 02/11/2022 15:29:30 GMT 337 46.5500 XLON 647638798098727 02/11/2022 15:29:58 GMT 21 46.5300 XLON 647638798098812 02/11/2022 15:29:58 GMT 68 46.5300 XLON 647638798098813 02/11/2022 15:30:11 GMT 91 46.5200 CHIX 120003E1U 02/11/2022 15:30:11 GMT 182 46.5200 TRQX 647638722614319 02/11/2022 15:30:11 GMT 88 46.5200 XLON 647638798098933 02/11/2022 15:30:20 GMT 74 46.5200 BATE 020001PZR 02/11/2022 15:30:20 GMT 118 46.5200 BATE 020001PZQ 02/11/2022 15:30:20 GMT 107 46.5200 XLON 647638798098965 02/11/2022 15:30:28 GMT 74 46.5200 XLON 647638798098981 02/11/2022 15:30:33 GMT 74 46.5200 CHIX 120003E66 02/11/2022 15:30:37 GMT 36 46.5200 BATE 020001Q1X 02/11/2022 15:30:37 GMT 17 46.5200 XLON 647638798098997 02/11/2022 15:30:42 GMT 28 46.5200 XLON 647638798099059 02/11/2022 15:30:50 GMT 74 46.5200 XLON 647638798099095 02/11/2022 15:30:59 GMT 74 46.5200 CHIX 120003ED8 02/11/2022 15:30:59 GMT 82 46.5200 XLON 647638798099127 02/11/2022 15:31:07 GMT 8 46.5200 XLON 647638798099137 02/11/2022 15:31:12 GMT 111 46.5200 XLON 647638798099153 02/11/2022 15:31:18 GMT 22 46.5400 BATE 020001Q8D 02/11/2022 15:31:18 GMT 67 46.5400 BATE 020001Q8E 02/11/2022 15:31:50 GMT 46 46.5600 XLON 647638798099295 02/11/2022 15:32:07 GMT 37 46.5500 BATE 020001QFQ 02/11/2022 15:32:07 GMT 40 46.5500 BATE 020001QFP 02/11/2022 15:32:07 GMT 43 46.5500 BATE 020001QFO 02/11/2022 15:32:07 GMT 8 46.5600 BATE 020001QFR 02/11/2022 15:32:07 GMT 149 46.5600 BATE 020001QFH 02/11/2022 15:32:07 GMT 42 46.5600 XLON 647638798099358 02/11/2022 15:32:07 GMT 79 46.5600 XLON 647638798099356 02/11/2022 15:32:07 GMT 81 46.5600 XLON 647638798099355 02/11/2022 15:32:07 GMT 127 46.5600 XLON 647638798099357 02/11/2022 15:32:07 GMT 255 46.5600 XLON 647638798099328 02/11/2022 15:33:01 GMT 11 46.6200 CHIX 120003F6N 02/11/2022 15:33:01 GMT 19 46.6200 CHIX 120003F6M 02/11/2022 15:33:01 GMT 77 46.6200 CHIX 120003F6L 02/11/2022 15:33:07 GMT 40 46.6200 XLON 647638798099493 02/11/2022 15:33:07 GMT 232 46.6200 XLON 647638798099494 02/11/2022 15:33:26 GMT 46 46.6300 CHIX 120003FD7 02/11/2022 15:33:26 GMT 3 46.6300 XLON 647638798099539 02/11/2022 15:33:26 GMT 110 46.6300 XLON 647638798099540 02/11/2022 15:33:28 GMT 62 46.6300 BATE 020001QPD 02/11/2022 15:33:29 GMT 25 46.6300 XLON 647638798099543 02/11/2022 15:34:11 GMT 34 46.6800 XLON 647638798099713 02/11/2022 15:34:11 GMT 46 46.6800 XLON 647638798099710 02/11/2022 15:34:11 GMT 50 46.6800 XLON 647638798099709 02/11/2022 15:34:11 GMT 79 46.6800 XLON 647638798099712 02/11/2022 15:34:11 GMT 81 46.6800 XLON 647638798099711 02/11/2022 15:34:12 GMT 2 46.6800 XLON 647638798099716 02/11/2022 15:34:12 GMT 37 46.6800 XLON 647638798099717 02/11/2022 15:34:12 GMT 79 46.6800 XLON 647638798099715 02/11/2022 15:34:18 GMT 46 46.6800 CHIX 120003FQ6 02/11/2022 15:34:34 GMT 4 46.7000 BATE 020001QY4 02/11/2022 15:34:39 GMT 43 46.7000 XLON 647638798099767 02/11/2022 15:34:39 GMT 79 46.7000 XLON 647638798099768 02/11/2022 15:34:40 GMT 10 46.7000 CHIX 120003FUA 02/11/2022 15:35:01 GMT 14 46.7100 BATE 020001R0Z 02/11/2022 15:35:01 GMT 40 46.7100 BATE 020001R13 02/11/2022 15:35:01 GMT 41 46.7100 BATE 020001R14 02/11/2022 15:35:01 GMT 43 46.7100 BATE 020001R12 02/11/2022 15:35:01 GMT 88 46.7100 BATE 020001R15 02/11/2022 15:35:01 GMT 91 46.7100 BATE 020001R0Y 02/11/2022 15:35:01 GMT 37 46.7000 CHIX 120003FY6 02/11/2022 15:35:01 GMT 24 46.7100 XLON 647638798099830 02/11/2022 15:35:01 GMT 79 46.7100 XLON 647638798099828 02/11/2022 15:35:01 GMT 81 46.7100 XLON 647638798099829 02/11/2022 15:35:01 GMT 107 46.7100 XLON 647638798099824 02/11/2022 15:35:01 GMT 109 46.7100 XLON 647638798099823 02/11/2022 15:35:01 GMT 139 46.7100 XLON 647638798099831 02/11/2022 15:35:03 GMT 3 46.7000 BATE 020001R1O 02/11/2022 15:35:03 GMT 10 46.7000 CHIX 120003FZ7 02/11/2022 15:35:03 GMT 13 46.7000 CHIX 120003FZ8 02/11/2022 15:35:03 GMT 17 46.7000 CHIX 120003FZ9 02/11/2022 15:35:03 GMT 76 46.7000 CHIX 120003FZA 02/11/2022 15:35:03 GMT 96 46.7000 CHIX 120003FZB 02/11/2022 15:35:06 GMT 287 46.7000 CHIX 120003G03 02/11/2022 15:35:06 GMT 136 46.7000 TRQX 647638722615505 02/11/2022 15:35:11 GMT 89 46.7000 XLON 647638798099856 02/11/2022 15:35:48 GMT 110 46.7100 BATE 020001R8N 02/11/2022 15:35:48 GMT 127 46.7100 BATE 020001R8O 02/11/2022 15:35:48 GMT 94 46.7100 CHIX 120003GCN 02/11/2022 15:35:48 GMT 172 46.7100 CHIX 120003GC8 02/11/2022 15:35:48 GMT 150 46.7100 XLON 647638798100017 02/11/2022 15:35:48 GMT 205 46.7100 XLON 647638798100019 02/11/2022 15:35:56 GMT 52 46.7100 BATE 020001R9R 02/11/2022 15:35:56 GMT 113 46.7100 BATE 020001R9Q 02/11/2022 15:35:56 GMT 24 46.7100 XLON 647638798100044 02/11/2022 15:35:56 GMT 71 46.7100 XLON 647638798100040 02/11/2022 15:35:56 GMT 80 46.7100 XLON 647638798100039 02/11/2022 15:35:56 GMT 160 46.7100 XLON 647638798100045 02/11/2022 15:36:08 GMT 6 46.7100 BATE 020001RBI 02/11/2022 15:36:08 GMT 38 46.7100 BATE 020001RBJ 02/11/2022 15:36:08 GMT 43 46.7100 BATE 020001RBK 02/11/2022 15:36:08 GMT 25 46.7000 XLON 647638798100065 02/11/2022 15:36:08 GMT 78 46.7000 XLON 647638798100066 02/11/2022 15:36:29 GMT 9 46.7100 XLON 647638798100116 02/11/2022 15:37:02 GMT 21 46.7500 BATE 020001RJA 02/11/2022 15:37:35 GMT 49 46.7400 BATE 020001RM2 02/11/2022 15:37:35 GMT 60 46.7400 BATE 020001RM1 02/11/2022 15:37:35 GMT 78 46.7400 BATE 020001RM0 02/11/2022 15:37:35 GMT 15 46.7400 CHIX 120003H4Y 02/11/2022 15:37:35 GMT 64 46.7400 CHIX 120003H4Z 02/11/2022 15:37:35 GMT 134 46.7400 CHIX 120003H55 02/11/2022 15:37:35 GMT 159 46.7400 CHIX 120003H53 02/11/2022 15:37:35 GMT 144 46.7400 TRQX 647638722616147 02/11/2022 15:37:35 GMT 16 46.7400 XLON 647638798100368 02/11/2022 15:37:35 GMT 18 46.7400 XLON 647638798100371 02/11/2022 15:37:35 GMT 55 46.7400 XLON 647638798100367 02/11/2022 15:37:35 GMT 63 46.7400 XLON 647638798100365 02/11/2022 15:37:35 GMT 84 46.7400 XLON 647638798100362 02/11/2022 15:37:35 GMT 195 46.7400 XLON 647638798100366 02/11/2022 15:37:35 GMT 240 46.7400 XLON 647638798100372 02/11/2022 15:38:07 GMT 77 46.7400 CHIX 120003HDE 02/11/2022 15:38:07 GMT 56 46.7400 XLON 647638798100497 02/11/2022 15:38:07 GMT 281 46.7400 XLON 647638798100498 02/11/2022 15:38:14 GMT 81 46.7400 XLON 647638798100515 02/11/2022 15:38:23 GMT 88 46.7400 BATE 020001RS3 02/11/2022 15:38:23 GMT 126 46.7400 BATE 020001RS2 02/11/2022 15:38:23 GMT 99 46.7400 XLON 647638798100546 02/11/2022 15:38:26 GMT 107 46.7400 BATE 020001RSJ 02/11/2022 15:38:26 GMT 121 46.7400 XLON 647638798100558 02/11/2022 15:38:33 GMT 83 46.7400 BATE 020001RT2 02/11/2022 15:38:36 GMT 83 46.7400 BATE 020001RTP 02/11/2022 15:38:38 GMT 101 46.7600 CHIX 120003HLH 02/11/2022 15:38:51 GMT 290 46.7300 XLON 647638798100676 02/11/2022 15:39:54 GMT 6 46.7200 CHIX 120003I2K 02/11/2022 15:39:54 GMT 37 46.7200 CHIX 120003I2P 02/11/2022 15:39:54 GMT 37 46.7200 CHIX 120003I2Q 02/11/2022 15:39:54 GMT 74 46.7200 CHIX 120003I2J 02/11/2022 15:39:54 GMT 136 46.7200 CHIX 120003I2O 02/11/2022 15:39:54 GMT 85 46.7200 TRQX 647638722616658 02/11/2022 15:39:54 GMT 54 46.7100 XLON 647638798100807 02/11/2022 15:39:54 GMT 82 46.7100 XLON 647638798100806 02/11/2022 15:39:54 GMT 47 46.7200 XLON 647638798100810 02/11/2022 15:39:54 GMT 70 46.7200 XLON 647638798100809 02/11/2022 15:39:54 GMT 96 46.7200 XLON 647638798100800 02/11/2022 15:39:54 GMT 105 46.7200 XLON 647638798100808 02/11/2022 15:39:57 GMT 2 46.7100 BATE 020001S2L 02/11/2022 15:39:57 GMT 5 46.7100 BATE 020001S2M 02/11/2022 15:39:57 GMT 9 46.7100 BATE 020001S2N 02/11/2022 15:39:57 GMT 105 46.7100 BATE 020001S2O 02/11/2022 15:40:05 GMT 3 46.7100 XLON 647638798100859 02/11/2022 15:40:05 GMT 5 46.7100 XLON 647638798100858 02/11/2022 15:40:05 GMT 53 46.7100 XLON 647638798100861 02/11/2022 15:40:05 GMT 65 46.7100 XLON 647638798100860 02/11/2022 15:40:28 GMT 85 46.7100 BATE 020001S6Q 02/11/2022 15:40:30 GMT 33 46.7000 XLON 647638798100924 02/11/2022 15:40:32 GMT 17 46.7000 XLON 647638798100934 02/11/2022 15:41:09 GMT 358 46.6900 XLON 647638798101061 02/11/2022 15:41:13 GMT 93 46.7000 XLON 647638798101084 02/11/2022 15:41:13 GMT 113 46.7000 XLON 647638798101083 02/11/2022 15:41:27 GMT 2 46.7000 XLON 647638798101100 02/11/2022 15:41:27 GMT 75 46.7000 XLON 647638798101101 02/11/2022 15:41:49 GMT 74 46.7000 CHIX 120003ISP 02/11/2022 15:41:55 GMT 72 46.7100 BATE 020001SGG 02/11/2022 15:41:55 GMT 280 46.7100 BATE 020001SGH 02/11/2022 15:41:55 GMT 85 46.7100 TRQX 647638722617200 02/11/2022 15:41:55 GMT 37 46.7000 XLON 647638798101204 02/11/2022 15:41:55 GMT 82 46.7000 XLON 647638798101202 02/11/2022 15:41:55 GMT 117 46.7000 XLON 647638798101203 02/11/2022 15:41:55 GMT 109 46.7100 XLON 647638798101199 02/11/2022 15:41:56 GMT 2 46.7000 BATE 020001SGS 02/11/2022 15:41:56 GMT 10 46.7000 BATE 020001SGR 02/11/2022 15:41:56 GMT 40 46.7000 BATE 020001SGU 02/11/2022 15:41:56 GMT 43 46.7000 BATE 020001SGT 02/11/2022 15:42:01 GMT 56 46.6900 CHIX 120003IVH 02/11/2022 15:42:01 GMT 127 46.6900 CHIX 120003IVI 02/11/2022 15:42:10 GMT 166 46.6800 CHIX 120003IYS 02/11/2022 15:42:10 GMT 11 46.6800 XLON 647638798101248 02/11/2022 15:42:10 GMT 315 46.6800 XLON 647638798101249 02/11/2022 15:42:19 GMT 11 46.6800 BATE 020001SKC 02/11/2022 15:42:19 GMT 66 46.6800 BATE 020001SKD 02/11/2022 15:42:27 GMT 13 46.6700 XLON 647638798101300 02/11/2022 15:42:27 GMT 70 46.6700 XLON 647638798101299 02/11/2022 15:42:27 GMT 74 46.6700 XLON 647638798101298 02/11/2022 15:42:46 GMT 2 46.6800 BATE 020001SNY 02/11/2022 15:42:57 GMT 4 46.6900 BATE 020001SOR 02/11/2022 15:43:01 GMT 40 46.6900 BATE 020001SP4 02/11/2022 15:43:01 GMT 43 46.6900 BATE 020001SP3 02/11/2022 15:43:01 GMT 8 46.6800 TRQX 647638722617467 02/11/2022 15:43:01 GMT 41 46.6800 TRQX 647638722617468 02/11/2022 15:43:01 GMT 74 46.6800 TRQX 647638722617466 02/11/2022 15:43:01 GMT 41 46.6900 XLON 647638798101378 02/11/2022 15:43:01 GMT 70 46.6900 XLON 647638798101376 02/11/2022 15:43:01 GMT 71 46.6900 XLON 647638798101377 02/11/2022 15:43:10 GMT 37 46.6900 BATE 020001SPZ 02/11/2022 15:43:10 GMT 37 46.6900 BATE 020001SQ0 02/11/2022 15:43:15 GMT 40 46.6800 BATE 020001SQH 02/11/2022 15:43:15 GMT 87 46.6800 CHIX 120003JCX 02/11/2022 15:43:15 GMT 9 46.6800 XLON 647638798101412 02/11/2022 15:43:15 GMT 250 46.6800 XLON 647638798101413 02/11/2022 15:43:23 GMT 13 46.6800 BATE 020001SRI 02/11/2022 15:43:23 GMT 64 46.6800 BATE 020001SRJ 02/11/2022 15:43:40 GMT 18 46.6800 BATE 020001SSE 02/11/2022 15:43:46 GMT 80 46.6800 XLON 647638798101452 02/11/2022 15:43:56 GMT 74 46.6800 BATE 020001STK 02/11/2022 15:44:02 GMT 51 46.6800 BATE 020001SU6 02/11/2022 15:44:02 GMT 56 46.6800 XLON 647638798101490 02/11/2022 15:44:02 GMT 131 46.6800 XLON 647638798101491 02/11/2022 15:44:02 GMT 148 46.6800 XLON 647638798101492 02/11/2022 15:44:03 GMT 150 46.6800 BATE 020001SUH 02/11/2022 15:44:03 GMT 22 46.6800 CHIX 120003JKT 02/11/2022 15:44:03 GMT 89 46.6800 XLON 647638798101493 02/11/2022 15:44:10 GMT 99 46.6700 BATE 020001SUW 02/11/2022 15:44:10 GMT 189 46.6700 CHIX 120003JLF 02/11/2022 15:44:10 GMT 74 46.6700 XLON 647638798101499 02/11/2022 15:44:14 GMT 126 46.6600 CHIX 120003JLV 02/11/2022 15:44:32 GMT 76 46.6700 XLON 647638798101546 02/11/2022 15:44:59 GMT 16 46.6600 CHIX 120003JWU 02/11/2022 15:44:59 GMT 77 46.6600 CHIX 120003JWT 02/11/2022 15:45:25 GMT 76 46.6600 CHIX 120003K21 02/11/2022 15:45:39 GMT 10 46.6600 CHIX 120003K5R 02/11/2022 15:45:52 GMT 43 46.6600 BATE 020001T7R 02/11/2022 15:45:52 GMT 60 46.6600 BATE 020001T7Q 02/11/2022 15:45:52 GMT 61 46.6600 TRQX 647638722618113 02/11/2022 15:45:52 GMT 66 46.6600 TRQX 647638722618112 02/11/2022 15:45:52 GMT 119 46.6500 XLON 647638798101747 02/11/2022 15:45:52 GMT 105 46.6600 XLON 647638798101750 02/11/2022 15:45:56 GMT 57 46.6600 BATE 020001T88 02/11/2022 15:46:11 GMT 70 46.6600 BATE 020001T9N 02/11/2022 15:46:11 GMT 150 46.6600 BATE 020001T9O 02/11/2022 15:46:11 GMT 16 46.6600 XLON 647638798101804 02/11/2022 15:46:11 GMT 348 46.6600 XLON 647638798101805 02/11/2022 15:46:14 GMT 74 46.6600 BATE 020001T9S 02/11/2022 15:46:15 GMT 118 46.6600 BATE 020001T9T 02/11/2022 15:46:15 GMT 82 46.6600 XLON 647638798101853 02/11/2022 15:46:15 GMT 284 46.6600 XLON 647638798101854 02/11/2022 15:46:20 GMT 74 46.6600 XLON 647638798101856 02/11/2022 15:46:28 GMT 76 46.6600 XLON 647638798101903 02/11/2022 15:46:33 GMT 8 46.6600 XLON 647638798101916 02/11/2022 15:46:34 GMT 60 46.6600 BATE 020001TBZ 02/11/2022 15:47:03 GMT 100 46.6600 CHIX 120003KL7 02/11/2022 15:47:03 GMT 61 46.6600 XLON 647638798101994 02/11/2022 15:47:03 GMT 109 46.6600 XLON 647638798101993 02/11/2022 15:47:04 GMT 41 46.6500 BATE 020001TEA 02/11/2022 15:47:04 GMT 45 46.6500 BATE 020001TE9 02/11/2022 15:47:04 GMT 30 46.6500 CHIX 120003KLZ 02/11/2022 15:47:04 GMT 200 46.6500 CHIX 120003KLY 02/11/2022 15:47:04 GMT 124 46.6500 XLON 647638798101997 02/11/2022 15:47:07 GMT 129 46.6400 CHIX 120003KNB 02/11/2022 15:47:07 GMT 217 46.6400 XLON 647638798102016 02/11/2022 15:47:37 GMT 6 46.6300 BATE 020001THQ 02/11/2022 15:47:37 GMT 124 46.6300 BATE 020001THX 02/11/2022 15:47:37 GMT 37 46.6300 XLON 647638798102148 02/11/2022 15:47:37 GMT 100 46.6300 XLON 647638798102147 02/11/2022 15:47:47 GMT 91 46.6300 BATE 020001TIO 02/11/2022 15:47:51 GMT 129 46.6500 XLON 647638798102268 02/11/2022 15:47:51 GMT 143 46.6500 XLON 647638798102267 02/11/2022 15:47:54 GMT 15 46.6400 CHIX 120003KZZ 02/11/2022 15:47:54 GMT 76 46.6400 CHIX 120003KZY 02/11/2022 15:48:34 GMT 9 46.6400 XLON 647638798102366 02/11/2022 15:48:34 GMT 114 46.6400 XLON 647638798102365 02/11/2022 15:48:37 GMT 12 46.6400 XLON 647638798102368 02/11/2022 15:48:37 GMT 69 46.6400 XLON 647638798102369 02/11/2022 15:48:37 GMT 92 46.6400 XLON 647638798102367 02/11/2022 15:48:59 GMT 14 46.6400 XLON 647638798102456 02/11/2022 15:48:59 GMT 67 46.6400 XLON 647638798102457 02/11/2022 15:49:26 GMT 102 46.6600 BATE 020001TVZ 02/11/2022 15:49:26 GMT 113 46.6600 BATE 020001TVY 02/11/2022 15:49:31 GMT 228 46.6600 XLON 647638798102592 02/11/2022 15:49:44 GMT 35 46.6600 BATE 020001TY4 02/11/2022 15:49:44 GMT 103 46.6600 BATE 020001TY3 02/11/2022 15:49:44 GMT 95 46.6600 CHIX 120003LPT 02/11/2022 15:49:44 GMT 50 46.6600 XLON 647638798102625 02/11/2022 15:49:44 GMT 54 46.6600 XLON 647638798102626 02/11/2022 15:49:44 GMT 100 46.6600 XLON 647638798102624 02/11/2022 15:49:52 GMT 30 46.6600 XLON 647638798102643 02/11/2022 15:49:52 GMT 47 46.6600 XLON 647638798102642 02/11/2022 15:49:55 GMT 11 46.6600 TRQX 647638722619021 02/11/2022 15:49:55 GMT 164 46.6600 TRQX 647638722619020 02/11/2022 15:50:00 GMT 29 46.6600 XLON 647638798102687 02/11/2022 15:50:00 GMT 46 46.6600 XLON 647638798102688 02/11/2022 15:50:08 GMT 17 46.6600 CHIX 120003LTG 02/11/2022 15:50:08 GMT 57 46.6600 CHIX 120003LTH 02/11/2022 15:50:08 GMT 28 46.6600 XLON 647638798102758 02/11/2022 15:50:08 GMT 75 46.6600 XLON 647638798102759 02/11/2022 15:50:15 GMT 40 46.6600 BATE 020001U0A 02/11/2022 15:50:15 GMT 43 46.6600 BATE 020001U0B 02/11/2022 15:50:18 GMT 4 46.6600 XLON 647638798102793 02/11/2022 15:50:18 GMT 11 46.6600 XLON 647638798102794 02/11/2022 15:50:18 GMT 19 46.6600 XLON 647638798102796 02/11/2022 15:50:18 GMT 40 46.6600 XLON 647638798102795 02/11/2022 15:50:26 GMT 6 46.6600 XLON 647638798102824 02/11/2022 15:50:26 GMT 68 46.6600 XLON 647638798102823 02/11/2022 15:50:32 GMT 98 46.6500 BATE 020001U46 02/11/2022 15:50:32 GMT 217 46.6500 CHIX 120003M2I 02/11/2022 15:50:32 GMT 42 46.6400 XLON 647638798102871 02/11/2022 15:50:32 GMT 49 46.6500 XLON 647638798102864 02/11/2022 15:50:32 GMT 63 46.6500 XLON 647638798102872 02/11/2022 15:50:32 GMT 190 46.6500 XLON 647638798102865 02/11/2022 15:50:36 GMT 18 46.6400 BATE 020001U5U 02/11/2022 15:50:36 GMT 74 46.6400 BATE 020001U5Q 02/11/2022 15:50:36 GMT 90 46.6400 BATE 020001U5P 02/11/2022 15:50:36 GMT 46 46.6400 CHIX 120003M4E 02/11/2022 15:50:36 GMT 116 46.6400 CHIX 120003M4D 02/11/2022 15:50:41 GMT 13 46.6300 XLON 647638798102942 02/11/2022 15:50:41 GMT 68 46.6300 XLON 647638798102943 02/11/2022 15:50:52 GMT 84 46.6300 CHIX 120003MAX 02/11/2022 15:51:08 GMT 2 46.6300 XLON 647638798103024 02/11/2022 15:51:10 GMT 9 46.6300 XLON 647638798103046 02/11/2022 15:51:10 GMT 11 46.6300 XLON 647638798103047 02/11/2022 15:51:10 GMT 30 46.6300 XLON 647638798103048 02/11/2022 15:51:10 GMT 39 46.6300 XLON 647638798103049 02/11/2022 15:51:27 GMT 24 46.6300 XLON 647638798103121 02/11/2022 15:51:27 GMT 57 46.6300 XLON 647638798103120 02/11/2022 15:51:35 GMT 54 46.6300 XLON 647638798103138 02/11/2022 15:51:51 GMT 81 46.6400 XLON 647638798103204 02/11/2022 15:52:46 GMT 19 46.6700 BATE 020001UL8 02/11/2022 15:52:46 GMT 40 46.6700 BATE 020001UL9 02/11/2022 15:52:46 GMT 159 46.6600 XLON 647638798103374 02/11/2022 15:52:52 GMT 33 46.6700 BATE 020001ULO 02/11/2022 15:52:52 GMT 40 46.6700 BATE 020001ULP 02/11/2022 15:52:52 GMT 43 46.6700 BATE 020001ULQ 02/11/2022 15:52:52 GMT 88 46.6700 BATE 020001ULR 02/11/2022 15:53:18 GMT 40 46.6600 XLON 647638798103449 02/11/2022 15:53:18 GMT 62 46.6600 XLON 647638798103448 02/11/2022 15:53:18 GMT 98 46.6600 XLON 647638798103450 02/11/2022 15:53:27 GMT 40 46.6600 BATE 020001UQ6 02/11/2022 15:53:27 GMT 43 46.6600 BATE 020001UQ7 02/11/2022 15:53:27 GMT 69 46.6600 XLON 647638798103477 02/11/2022 15:53:27 GMT 70 46.6600 XLON 647638798103478 02/11/2022 15:53:27 GMT 71 46.6600 XLON 647638798103476 02/11/2022 15:53:30 GMT 1 46.6600 CHIX 120003NAC 02/11/2022 15:53:30 GMT 9 46.6600 CHIX 120003NAB 02/11/2022 15:53:30 GMT 40 46.6600 CHIX 120003NAA 02/11/2022 15:53:30 GMT 96 46.6600 CHIX 120003NA9 02/11/2022 15:53:31 GMT 70 46.6600 XLON 647638798103494 02/11/2022 15:53:31 GMT 71 46.6600 XLON 647638798103496 02/11/2022 15:53:31 GMT 91 46.6600 XLON 647638798103495 02/11/2022 15:53:32 GMT 90 46.6600 XLON 647638798103498 02/11/2022 15:53:44 GMT 111 46.6600 XLON 647638798103548 02/11/2022 15:54:09 GMT 135 46.6600 CHIX 120003NHX 02/11/2022 15:54:09 GMT 40 46.6600 XLON 647638798103622 02/11/2022 15:54:09 GMT 95 46.6600 XLON 647638798103623 02/11/2022 15:54:13 GMT 60 46.6600 BATE 020001UVE 02/11/2022 15:54:14 GMT 5 46.6600 XLON 647638798103637 02/11/2022 15:54:14 GMT 105 46.6600 XLON 647638798103638 02/11/2022 15:54:16 GMT 6 46.6600 BATE 020001UW8 02/11/2022 15:54:16 GMT 141 46.6600 BATE 020001UW9 02/11/2022 15:54:17 GMT 98 46.6600 XLON 647638798103640 02/11/2022 15:54:20 GMT 34 46.6600 XLON 647638798103665 02/11/2022 15:54:20 GMT 45 46.6600 XLON 647638798103666 02/11/2022 15:54:26 GMT 75 46.6600 XLON 647638798103677 02/11/2022 15:54:30 GMT 77 46.6600 BATE 020001UXQ 02/11/2022 15:54:34 GMT 26 46.6600 XLON 647638798103704 02/11/2022 15:54:34 GMT 54 46.6600 XLON 647638798103705 02/11/2022 15:54:36 GMT 111 46.6500 BATE 020001UYO 02/11/2022 15:54:36 GMT 185 46.6500 BATE 020001UYK 02/11/2022 15:54:36 GMT 50 46.6500 CHIX 120003NNR 02/11/2022 15:54:36 GMT 136 46.6500 CHIX 120003NNS 02/11/2022 15:54:36 GMT 91 46.6500 TRQX 647638722620168 02/11/2022 15:54:36 GMT 360 46.6500 XLON 647638798103717 02/11/2022 15:55:11 GMT 25 46.6400 CHIX 120003NT0 02/11/2022 15:55:11 GMT 90 46.6400 CHIX 120003NSZ 02/11/2022 15:55:11 GMT 195 46.6400 CHIX 120003NSU 02/11/2022 15:55:11 GMT 70 46.6400 XLON 647638798103828 02/11/2022 15:55:11 GMT 71 46.6400 XLON 647638798103829 02/11/2022 15:55:34 GMT 25 46.6400 BATE 020001V4N 02/11/2022 15:55:34 GMT 51 46.6400 BATE 020001V4M 02/11/2022 15:55:34 GMT 109 46.6400 CHIX 120003NXT 02/11/2022 15:55:38 GMT 19 46.6400 XLON 647638798103883 02/11/2022 15:55:38 GMT 59 46.6400 XLON 647638798103884 02/11/2022 15:55:46 GMT 75 46.6400 XLON 647638798103894 02/11/2022 15:55:54 GMT 76 46.6400 XLON 647638798103920 02/11/2022 15:56:03 GMT 98 46.6300 BATE 020001V81 02/11/2022 15:56:03 GMT 112 46.6300 BATE 020001V80 02/11/2022 15:56:03 GMT 193 46.6300 TRQX 647638722620423 02/11/2022 15:56:05 GMT 2 46.6300 XLON 647638798103952 02/11/2022 15:56:05 GMT 94 46.6300 XLON 647638798103953 02/11/2022 15:56:11 GMT 35 46.6300 XLON 647638798104007 02/11/2022 15:56:11 GMT 85 46.6300 XLON 647638798104008 02/11/2022 15:56:24 GMT 1 46.6300 XLON 647638798104040 02/11/2022 15:56:24 GMT 14 46.6300 XLON 647638798104042 02/11/2022 15:56:24 GMT 64 46.6300 XLON 647638798104041 02/11/2022 15:56:32 GMT 63 46.6300 XLON 647638798104090 02/11/2022 15:56:46 GMT 63 46.6300 XLON 647638798104110 02/11/2022 15:56:49 GMT 108 46.6300 XLON 647638798104113 02/11/2022 15:56:56 GMT 81 46.6300 XLON 647638798104127 02/11/2022 15:57:05 GMT 14 46.6300 XLON 647638798104166 02/11/2022 15:57:05 GMT 66 46.6300 XLON 647638798104165 02/11/2022 15:57:12 GMT 13 46.6300 BATE 020001VHS 02/11/2022 15:57:12 GMT 62 46.6300 BATE 020001VHT 02/11/2022 15:57:13 GMT 75 46.6300 XLON 647638798104203 02/11/2022 15:57:20 GMT 10 46.6300 CHIX 120003OOO 02/11/2022 15:57:20 GMT 15 46.6300 CHIX 120003OOP 02/11/2022 15:57:20 GMT 69 46.6300 CHIX 120003OOQ 02/11/2022 15:57:21 GMT 3 46.6300 XLON 647638798104212 02/11/2022 15:57:21 GMT 28 46.6300 XLON 647638798104214 02/11/2022 15:57:21 GMT 44 46.6300 XLON 647638798104213 02/11/2022 15:57:28 GMT 99 46.6200 BATE 020001VJQ 02/11/2022 15:57:28 GMT 84 46.6200 CHIX 120003OQW 02/11/2022 15:57:28 GMT 3 46.6200 TRQX 647638722620800 02/11/2022 15:57:28 GMT 125 46.6200 TRQX 647638722620799 02/11/2022 15:57:28 GMT 297 46.6200 XLON 647638798104232 02/11/2022 15:58:01 GMT 40 46.6400 BATE 020001VNV 02/11/2022 15:58:01 GMT 43 46.6400 BATE 020001VNW 02/11/2022 15:58:01 GMT 25 46.6400 XLON 647638798104326 02/11/2022 15:58:01 GMT 100 46.6400 XLON 647638798104325 02/11/2022 15:58:01 GMT 180 46.6400 XLON 647638798104324 02/11/2022 15:58:25 GMT 26 46.6400 XLON 647638798104412 02/11/2022 15:58:33 GMT 97 46.6400 BATE 020001VS8 02/11/2022 15:58:33 GMT 13 46.6400 CHIX 120003P6V 02/11/2022 15:58:33 GMT 16 46.6400 CHIX 120003P6W 02/11/2022 15:58:33 GMT 274 46.6400 CHIX 120003P6R 02/11/2022 15:58:33 GMT 75 46.6400 XLON 647638798104444 02/11/2022 15:58:33 GMT 79 46.6400 XLON 647638798104445 02/11/2022 15:58:34 GMT 183 46.6400 XLON 647638798104446 02/11/2022 15:58:55 GMT 73 46.6400 BATE 020001VU7 02/11/2022 15:58:55 GMT 77 46.6400 XLON 647638798104499 02/11/2022 15:58:59 GMT 11 46.6400 XLON 647638798104509 02/11/2022 15:58:59 GMT 75 46.6400 XLON 647638798104508 02/11/2022 15:59:14 GMT 77 46.6400 BATE 020001VWV 02/11/2022 15:59:22 GMT 10 46.6400 BATE 020001VXS 02/11/2022 15:59:22 GMT 18 46.6400 BATE 020001VXT 02/11/2022 15:59:22 GMT 151 46.6400 BATE 020001VXU 02/11/2022 15:59:22 GMT 30 46.6400 CHIX 120003PHK 02/11/2022 15:59:22 GMT 55 46.6400 CHIX 120003PHO 02/11/2022 15:59:22 GMT 82 46.6400 CHIX 120003PHJ 02/11/2022 15:59:32 GMT 84 46.6400 XLON 647638798104583 02/11/2022 15:59:39 GMT 3 46.6400 BATE 020001VZW 02/11/2022 15:59:39 GMT 86 46.6400 BATE 020001VZX 02/11/2022 15:59:44 GMT 34 46.6400 XLON 647638798104598 02/11/2022 15:59:44 GMT 41 46.6400 XLON 647638798104597 02/11/2022 15:59:52 GMT 75 46.6400 XLON 647638798104603 02/11/2022 16:00:00 GMT 77 46.6400 XLON 647638798104648 02/11/2022 16:00:05 GMT 4 46.6400 CHIX 120003PT6 02/11/2022 16:00:05 GMT 12 46.6400 CHIX 120003PT7 02/11/2022 16:00:05 GMT 24 46.6400 CHIX 120003PT8 02/11/2022 16:00:05 GMT 35 46.6400 CHIX 120003PT9 02/11/2022 16:00:08 GMT 81 46.6400 XLON 647638798104679 02/11/2022 16:00:13 GMT 19 46.6400 XLON 647638798104734 02/11/2022 16:00:13 GMT 60 46.6400 XLON 647638798104735 02/11/2022 16:00:21 GMT 19 46.6400 XLON 647638798104764 02/11/2022 16:00:21 GMT 61 46.6400 XLON 647638798104763 02/11/2022 16:00:29 GMT 29 46.6400 XLON 647638798104814 02/11/2022 16:00:29 GMT 52 46.6400 XLON 647638798104815 02/11/2022 16:00:36 GMT 14 46.6400 XLON 647638798104839 02/11/2022 16:00:36 GMT 74 46.6400 XLON 647638798104838 02/11/2022 16:00:38 GMT 76 46.6400 BATE 020001WA3 02/11/2022 16:00:46 GMT 82 46.6400 XLON 647638798104867 02/11/2022 16:00:50 GMT 40 46.6400 BATE 020001WCW 02/11/2022 16:00:50 GMT 43 46.6400 BATE 020001WCV 02/11/2022 16:00:50 GMT 55 46.6400 BATE 020001WCU 02/11/2022 16:00:54 GMT 80 46.6400 XLON 647638798104908 02/11/2022 16:01:02 GMT 81 46.6400 XLON 647638798104950 02/11/2022 16:01:06 GMT 8 46.6400 CHIX 120003QHX 02/11/2022 16:01:06 GMT 201 46.6400 CHIX 120003QHW 02/11/2022 16:01:07 GMT 35 46.6400 XLON 647638798104977 02/11/2022 16:01:07 GMT 43 46.6400 XLON 647638798104976 02/11/2022 16:01:09 GMT 59 46.6300 BATE 020001WGF 02/11/2022 16:01:09 GMT 90 46.6300 BATE 020001WGA 02/11/2022 16:01:09 GMT 149 46.6300 BATE 020001WG9 02/11/2022 16:01:09 GMT 96 46.6300 TRQX 647638722621744 02/11/2022 16:01:09 GMT 15 46.6300 XLON 647638798104995 02/11/2022 16:01:09 GMT 75 46.6300 XLON 647638798104994 02/11/2022 16:01:09 GMT 102 46.6300 XLON 647638798104988 02/11/2022 16:01:13 GMT 195 46.6200 CHIX 120003QKW 02/11/2022 16:01:13 GMT 136 46.6200 TRQX 647638722621773 02/11/2022 16:01:35 GMT 82 46.6200 XLON 647638798105121 02/11/2022 16:01:43 GMT 74 46.6200 XLON 647638798105193 02/11/2022 16:01:51 GMT 80 46.6200 XLON 647638798105211 02/11/2022 16:01:59 GMT 8 46.6200 XLON 647638798105232 02/11/2022 16:01:59 GMT 73 46.6200 XLON 647638798105231 02/11/2022 16:02:07 GMT 10 46.6200 XLON 647638798105240 02/11/2022 16:02:07 GMT 70 46.6200 XLON 647638798105241 02/11/2022 16:02:15 GMT 80 46.6200 XLON 647638798105249 02/11/2022 16:02:23 GMT 9 46.6200 BATE 020001WQM 02/11/2022 16:02:23 GMT 21 46.6200 BATE 020001WQN 02/11/2022 16:02:23 GMT 56 46.6200 BATE 020001WQO 02/11/2022 16:02:23 GMT 4 46.6200 XLON 647638798105257 02/11/2022 16:02:23 GMT 76 46.6200 XLON 647638798105256 02/11/2022 16:02:25 GMT 16 46.6200 CHIX 120003R1D 02/11/2022 16:02:25 GMT 31 46.6200 CHIX 120003R1E 02/11/2022 16:02:25 GMT 37 46.6200 CHIX 120003R1C 02/11/2022 16:02:31 GMT 80 46.6200 XLON 647638798105270 02/11/2022 16:02:51 GMT 60 46.6200 XLON 647638798105339 02/11/2022 16:02:51 GMT 98 46.6200 XLON 647638798105340 02/11/2022 16:02:58 GMT 11 46.6200 BATE 020001WTG 02/11/2022 16:02:58 GMT 16 46.6200 BATE 020001WTF 02/11/2022 16:02:58 GMT 16 46.6200 BATE 020001WTH 02/11/2022 16:02:58 GMT 34 46.6200 BATE 020001WTI 02/11/2022 16:02:58 GMT 74 46.6200 XLON 647638798105357 02/11/2022 16:03:06 GMT 80 46.6200 XLON 647638798105439 02/11/2022 16:03:11 GMT 77 46.6200 XLON 647638798105456 02/11/2022 16:03:15 GMT 77 46.6200 BATE 020001WVE 02/11/2022 16:03:19 GMT 81 46.6200 XLON 647638798105471 02/11/2022 16:03:26 GMT 77 46.6200 BATE 020001WWM 02/11/2022 16:03:26 GMT 9 46.6200 CHIX 120003RBN 02/11/2022 16:03:26 GMT 10 46.6200 CHIX 120003RBM 02/11/2022 16:03:26 GMT 13 46.6200 CHIX 120003RBP 02/11/2022 16:03:26 GMT 18 46.6200 CHIX 120003RBL 02/11/2022 16:03:26 GMT 22 46.6200 CHIX 120003RBK 02/11/2022 16:03:26 GMT 88 46.6200 CHIX 120003RBO 02/11/2022 16:03:28 GMT 4 46.6200 XLON 647638798105492 02/11/2022 16:03:28 GMT 76 46.6200 XLON 647638798105493 02/11/2022 16:03:35 GMT 13 46.6200 XLON 647638798105510 02/11/2022 16:03:35 GMT 69 46.6200 XLON 647638798105511 02/11/2022 16:03:43 GMT 38 46.6200 XLON 647638798105529 02/11/2022 16:03:43 GMT 43 46.6200 XLON 647638798105528 02/11/2022 16:03:51 GMT 76 46.6200 BATE 020001WYA 02/11/2022 16:03:51 GMT 20 46.6200 XLON 647638798105551 02/11/2022 16:03:51 GMT 60 46.6200 XLON 647638798105552 02/11/2022 16:03:59 GMT 28 46.6200 XLON 647638798105557 02/11/2022 16:03:59 GMT 38 46.6200 XLON 647638798105558 02/11/2022 16:04:05 GMT 74 46.6200 XLON 647638798105571 02/11/2022 16:04:09 GMT 77 46.6200 BATE 020001X0D 02/11/2022 16:04:13 GMT 80 46.6200 XLON 647638798105595 02/11/2022 16:04:19 GMT 14 46.6200 CHIX 120003RKB 02/11/2022 16:04:19 GMT 16 46.6200 CHIX 120003RKC 02/11/2022 16:04:19 GMT 45 46.6200 CHIX 120003RKD 02/11/2022 16:04:21 GMT 77 46.6200 BATE 020001X1U 02/11/2022 16:04:21 GMT 2 46.6200 XLON 647638798105615 02/11/2022 16:04:21 GMT 4 46.6200 XLON 647638798105614 02/11/2022 16:04:21 GMT 32 46.6200 XLON 647638798105612 02/11/2022 16:04:21 GMT 43 46.6200 XLON 647638798105613 02/11/2022 16:04:22 GMT 134 46.6100 BATE 020001X1Z 02/11/2022 16:04:22 GMT 335 46.6100 XLON 647638798105620 02/11/2022 16:04:31 GMT 38 46.6100 BATE 020001X2S 02/11/2022 16:04:31 GMT 126 46.6100 BATE 020001X2R 02/11/2022 16:04:50 GMT 13 46.6100 BATE 020001X56 02/11/2022 16:04:50 GMT 1 46.6200 CHIX 120003RT6 02/11/2022 16:04:50 GMT 3 46.6200 CHIX 120003RT5 02/11/2022 16:04:50 GMT 40 46.6200 CHIX 120003RT7 02/11/2022 16:04:50 GMT 44 46.6200 CHIX 120003RT8 02/11/2022 16:04:50 GMT 35 46.6100 XLON 647638798105715 02/11/2022 16:04:50 GMT 119 46.6100 XLON 647638798105716 02/11/2022 16:04:54 GMT 76 46.6100 BATE 020001X5J 02/11/2022 16:04:58 GMT 83 46.6100 XLON 647638798105747 02/11/2022 16:05:06 GMT 7 46.6200 CHIX 120003RWP 02/11/2022 16:05:06 GMT 17 46.6200 CHIX 120003RWO 02/11/2022 16:05:06 GMT 51 46.6200 CHIX 120003RWQ 02/11/2022 16:05:16 GMT 100 46.6200 XLON 647638798105839 02/11/2022 16:05:29 GMT 2 46.6200 CHIX 120003S3N 02/11/2022 16:05:29 GMT 14 46.6200 CHIX 120003S3O 02/11/2022 16:05:29 GMT 58 46.6200 CHIX 120003S3P 02/11/2022 16:05:37 GMT 11 46.6200 XLON 647638798105908 02/11/2022 16:05:37 GMT 71 46.6200 XLON 647638798105907 02/11/2022 16:05:45 GMT 41 46.6200 XLON 647638798105948 02/11/2022 16:05:45 GMT 41 46.6200 XLON 647638798105949 02/11/2022 16:05:51 GMT 74 46.6200 CHIX 120003S9L 02/11/2022 16:05:53 GMT 83 46.6200 XLON 647638798106014 02/11/2022 16:06:01 GMT 33 46.6200 XLON 647638798106038 02/11/2022 16:06:01 GMT 49 46.6200 XLON 647638798106037 02/11/2022 16:06:09 GMT 83 46.6200 XLON 647638798106039 02/11/2022 16:06:12 GMT 4 46.6200 BATE 020001XH6 02/11/2022 16:06:12 GMT 11 46.6200 BATE 020001XH5 02/11/2022 16:06:12 GMT 60 46.6200 BATE 020001XH7 02/11/2022 16:06:14 GMT 2 46.6200 CHIX 120003SGI 02/11/2022 16:06:14 GMT 8 46.6200 CHIX 120003SGH 02/11/2022 16:06:14 GMT 66 46.6200 CHIX 120003SGG 02/11/2022 16:06:14 GMT 75 46.6200 XLON 647638798106095 02/11/2022 16:06:27 GMT 282 46.6100 CHIX 120003SJG 02/11/2022 16:06:27 GMT 34 46.6100 TRQX 647638722622978 02/11/2022 16:06:27 GMT 41 46.6100 TRQX 647638722622979 02/11/2022 16:06:27 GMT 49 46.6100 TRQX 647638722622980 02/11/2022 16:06:27 GMT 113 46.6100 TRQX 647638722622953 02/11/2022 16:06:27 GMT 60 46.6100 XLON 647638798106159 02/11/2022 16:06:27 GMT 99 46.6100 XLON 647638798106160 02/11/2022 16:06:27 GMT 352 46.6100 XLON 647638798106136 02/11/2022 16:06:33 GMT 9 46.6100 BATE 020001XJO 02/11/2022 16:06:34 GMT 86 46.6100 BATE 020001XJY 02/11/2022 16:06:35 GMT 117 46.6000 CHIX 120003SLY 02/11/2022 16:06:50 GMT 5 46.5900 BATE 020001XNK 02/11/2022 16:06:50 GMT 11 46.5900 BATE 020001XNI 02/11/2022 16:06:50 GMT 20 46.5900 BATE 020001XNJ 02/11/2022 16:06:50 GMT 40 46.5900 BATE 020001XNH 02/11/2022 16:07:01 GMT 75 46.5900 XLON 647638798106282 02/11/2022 16:07:02 GMT 60 46.5800 BATE 020001XPN 02/11/2022 16:07:02 GMT 62 46.5800 BATE 020001XPM 02/11/2022 16:07:02 GMT 88 46.5800 BATE 020001XPL 02/11/2022 16:07:02 GMT 90 46.5800 CHIX 120003SWX 02/11/2022 16:07:04 GMT 40 46.5800 BATE 020001XR4 02/11/2022 16:07:04 GMT 68 46.5800 BATE 020001XR5 02/11/2022 16:07:04 GMT 83 46.5800 BATE 020001XR3 02/11/2022 16:07:20 GMT 19 46.5800 XLON 647638798106394 02/11/2022 16:07:20 GMT 57 46.5800 XLON 647638798106393 02/11/2022 16:07:25 GMT 34 46.5700 CHIX 120003TB1 02/11/2022 16:07:25 GMT 52 46.5700 CHIX 120003TB2 02/11/2022 16:07:25 GMT 11 46.5700 XLON 647638798106411 02/11/2022 16:07:25 GMT 75 46.5700 XLON 647638798106410 02/11/2022 16:07:25 GMT 76 46.5700 XLON 647638798106409 02/11/2022 16:07:25 GMT 205 46.5700 XLON 647638798106407 02/11/2022 16:07:54 GMT 84 46.5700 CHIX 120003TH7 02/11/2022 16:07:54 GMT 60 46.5700 XLON 647638798106571 02/11/2022 16:07:54 GMT 75 46.5700 XLON 647638798106570 02/11/2022 16:07:54 GMT 76 46.5700 XLON 647638798106569 02/11/2022 16:07:54 GMT 83 46.5700 XLON 647638798106568 02/11/2022 16:08:13 GMT 140 46.5600 BATE 020001Y35 02/11/2022 16:08:13 GMT 46 46.5600 XLON 647638798106631 02/11/2022 16:08:13 GMT 94 46.5600 XLON 647638798106620 02/11/2022 16:08:15 GMT 143 46.5600 BATE 020001Y3P 02/11/2022 16:08:31 GMT 160 46.5500 CHIX 120003TVU 02/11/2022 16:08:31 GMT 148 46.5500 XLON 647638798106727 02/11/2022 16:08:45 GMT 84 46.5400 BATE 020001Y90 02/11/2022 16:08:45 GMT 86 46.5400 TRQX 647638722623781 02/11/2022 16:08:45 GMT 93 46.5400 XLON 647638798106765 02/11/2022 16:08:45 GMT 129 46.5400 XLON 647638798106764 02/11/2022 16:10:06 GMT 119 46.5400 XLON 647638798107028 02/11/2022 16:10:09 GMT 85 46.5500 CHIX 120003UMJ 02/11/2022 16:10:12 GMT 94 46.5500 CHIX 120003UNL 02/11/2022 16:10:24 GMT 30 46.5500 CHIX 120003UT6 02/11/2022 16:10:24 GMT 109 46.5500 CHIX 120003UT5 02/11/2022 16:10:24 GMT 76 46.5500 TRQX 647638722624160 02/11/2022 16:10:24 GMT 119 46.5500 XLON 647638798107102 02/11/2022 16:11:07 GMT 3 46.5500 BATE 020001YVN 02/11/2022 16:11:07 GMT 59 46.5500 XLON 647638798107253 02/11/2022 16:11:07 GMT 75 46.5500 XLON 647638798107254 02/11/2022 16:11:12 GMT 40 46.5500 XLON 647638798107263 02/11/2022 16:11:12 GMT 110 46.5500 XLON 647638798107264 02/11/2022 16:11:12 GMT 291 46.5500 XLON 647638798107265 02/11/2022 16:11:18 GMT 60 46.5500 XLON 647638798107276 02/11/2022 16:11:20 GMT 34 46.5500 XLON 647638798107314 02/11/2022 16:11:48 GMT 117 46.5500 XLON 647638798107412 02/11/2022 16:13:05 GMT 16 46.5500 CHIX 120003VRH 02/11/2022 16:13:05 GMT 51 46.5500 XLON 647638798107588 02/11/2022 16:13:05 GMT 274 46.5500 XLON 647638798107587 02/11/2022 16:13:05 GMT 431 46.5500 XLON 647638798107589 02/11/2022 16:13:22 GMT 126 46.5500 TRQX 647638722624835 02/11/2022 16:13:36 GMT 109 46.5500 XLON 647638798107673 02/11/2022 16:13:36 GMT 155 46.5500 XLON 647638798107674 02/11/2022 16:14:14 GMT 5 46.5500 BATE 020001ZLN 02/11/2022 16:14:14 GMT 40 46.5500 CHIX 120003W72 02/11/2022 16:14:14 GMT 136 46.5500 CHIX 120003W70 02/11/2022 16:14:14 GMT 136 46.5500 CHIX 120003W71 02/11/2022 16:14:14 GMT 283 46.5400 XLON 647638798107780 02/11/2022 16:14:14 GMT 42 46.5500 XLON 647638798107782 02/11/2022 16:14:14 GMT 350 46.5500 XLON 647638798107783 02/11/2022 16:14:28 GMT 68 46.5400 BATE 020001ZN6 02/11/2022 16:14:28 GMT 281 46.5400 BATE 020001ZN7 02/11/2022 16:14:28 GMT 349 46.5400 BATE 020001ZNC 02/11/2022 16:14:28 GMT 56 46.5400 CHIX 120003WBJ 02/11/2022 16:14:28 GMT 228 46.5400 CHIX 120003WBI 02/11/2022 16:14:28 GMT 125 46.5400 TRQX 647638722625140 02/11/2022 16:14:28 GMT 55 46.5400 XLON 647638798107823 02/11/2022 16:14:28 GMT 112 46.5400 XLON 647638798107822 02/11/2022 16:14:28 GMT 149 46.5400 XLON 647638798107821 02/11/2022 16:14:30 GMT 196 46.5400 BATE 020001ZNF 02/11/2022 16:14:30 GMT 75 46.5400 CHIX 120003WBU 02/11/2022 16:14:31 GMT 86 46.5400 BATE 020001ZNX 02/11/2022 16:14:31 GMT 80 46.5400 XLON 647638798107843 02/11/2022 16:14:38 GMT 80 46.5400 XLON 647638798107886 02/11/2022 16:14:46 GMT 79 46.5400 XLON 647638798107911 02/11/2022 16:14:46 GMT 93 46.5400 XLON 647638798107912 02/11/2022 16:14:49 GMT 76 46.5400 BATE 020001ZRR 02/11/2022 16:14:49 GMT 155 46.5400 BATE 020001ZRS 02/11/2022 16:14:49 GMT 116 46.5400 CHIX 120003WI3 02/11/2022 16:14:49 GMT 195 46.5400 XLON 647638798107960 02/11/2022 16:15:05 GMT 73 46.5400 BATE 020001ZUO 02/11/2022 16:15:13 GMT 24 46.5400 CHIX 120003WO2 02/11/2022 16:15:13 GMT 34 46.5400 XLON 647638798108024 02/11/2022 16:15:15 GMT 36 46.5400 BATE 020001ZXB 02/11/2022 16:15:15 GMT 45 46.5400 BATE 020001ZXE 02/11/2022 16:15:15 GMT 64 46.5400 BATE 020001ZXC 02/11/2022 16:15:15 GMT 73 46.5400 BATE 020001ZXA 02/11/2022 16:15:15 GMT 107 46.5400 BATE 020001ZXF 02/11/2022 16:15:15 GMT 16 46.5400 CHIX 120003WP6 02/11/2022 16:15:15 GMT 63 46.5400 CHIX 120003WP4 02/11/2022 16:15:15 GMT 63 46.5400 CHIX 120003WP5 02/11/2022 16:15:15 GMT 36 46.5400 XLON 647638798108032 02/11/2022 16:15:15 GMT 83 46.5400 XLON 647638798108034 02/11/2022 16:15:15 GMT 119 46.5400 XLON 647638798108033 02/11/2022 16:16:20 GMT 91 46.5300 BATE 020002086 02/11/2022 16:16:20 GMT 60 46.5300 XLON 647638798108246 02/11/2022 16:16:20 GMT 120 46.5300 XLON 647638798108247 02/11/2022 16:16:26 GMT 62 46.5300 BATE 02000209F 02/11/2022 16:16:27 GMT 77 46.5300 XLON 647638798108278 02/11/2022 16:16:28 GMT 27 46.5300 XLON 647638798108279 02/11/2022 16:16:35 GMT 45 46.5300 XLON 647638798108289 02/11/2022 16:16:39 GMT 86 46.5300 BATE 0200020AU 02/11/2022 16:16:39 GMT 9 46.5300 CHIX 120003XEX 02/11/2022 16:16:39 GMT 25 46.5300 CHIX 120003XEZ 02/11/2022 16:16:39 GMT 118 46.5300 CHIX 120003XGT 02/11/2022 16:16:39 GMT 127 46.5300 CHIX 120003XEY 02/11/2022 16:16:39 GMT 109 46.5300 XLON 647638798108293 02/11/2022 16:16:39 GMT 113 46.5300 XLON 647638798108294 02/11/2022 16:16:39 GMT 116 46.5300 XLON 647638798108295 02/11/2022 16:16:40 GMT 23 46.5300 XLON 647638798108314 02/11/2022 16:16:40 GMT 120 46.5300 XLON 647638798108313 02/11/2022 16:17:13 GMT 162 46.5300 BATE 0200020IH 02/11/2022 16:17:35 GMT 89 46.5500 BATE 0200020MS 02/11/2022 16:17:35 GMT 114 46.5500 TRQX 647638722626151 02/11/2022 16:17:35 GMT 108 46.5500 XLON 647638798108590 02/11/2022 16:17:35 GMT 218 46.5500 XLON 647638798108589 02/11/2022 16:17:53 GMT 79 46.5500 BATE 0200020Q2 02/11/2022 16:17:53 GMT 76 46.5500 XLON 647638798108633 02/11/2022 16:18:01 GMT 78 46.5500 XLON 647638798108664 02/11/2022 16:18:02 GMT 104 46.5500 CHIX 120003Y78 02/11/2022 16:18:06 GMT 38 46.5500 XLON 647638798108679 02/11/2022 16:18:14 GMT 59 46.5500 XLON 647638798108698 02/11/2022 16:18:14 GMT 60 46.5500 XLON 647638798108699 02/11/2022 16:18:14 GMT 81 46.5500 XLON 647638798108700 02/11/2022 16:18:23 GMT 81 46.5500 XLON 647638798108707 02/11/2022 16:18:31 GMT 27 46.5500 CHIX 120003YFH 02/11/2022 16:18:31 GMT 2 46.5500 XLON 647638798108808 02/11/2022 16:18:31 GMT 78 46.5500 XLON 647638798108807 02/11/2022 16:18:32 GMT 90 46.5500 XLON 647638798108814 02/11/2022 16:18:38 GMT 78 46.5500 XLON 647638798108828 02/11/2022 16:18:46 GMT 19 46.5500 XLON 647638798108871 02/11/2022 16:18:54 GMT 65 46.5500 XLON 647638798108897 02/11/2022 16:18:59 GMT 69 46.5500 XLON 647638798108913 02/11/2022 16:18:59 GMT 78 46.5500 XLON 647638798108912 02/11/2022 16:19:04 GMT 58 46.5500 CHIX 120003YP8 02/11/2022 16:19:08 GMT 76 46.5500 CHIX 120003YPW 02/11/2022 16:19:15 GMT 37 46.5500 BATE 02000213V 02/11/2022 16:19:15 GMT 40 46.5500 BATE 02000213W 02/11/2022 16:19:15 GMT 34 46.5500 CHIX 120003YRM 02/11/2022 16:19:15 GMT 81 46.5500 CHIX 120003YRN 02/11/2022 16:19:15 GMT 87 46.5500 CHIX 120003YRK 02/11/2022 16:19:15 GMT 75 46.5500 TRQX 647638722626622 02/11/2022 16:19:15 GMT 107 46.5500 XLON 647638798108954 02/11/2022 16:19:26 GMT 32 46.5400 BATE 02000216G 02/11/2022 16:19:26 GMT 126 46.5400 BATE 02000216F 02/11/2022 16:20:42 GMT 29 46.5400 BATE 0200021HZ 02/11/2022 16:20:42 GMT 33 46.5400 BATE 0200021HX 02/11/2022 16:20:42 GMT 37 46.5400 BATE 0200021HY 02/11/2022 16:20:52 GMT 39 46.5300 BATE 0200021JW 02/11/2022 16:20:52 GMT 41 46.5400 BATE 0200021JY 02/11/2022 16:20:52 GMT 165 46.5400 BATE 0200021JX 02/11/2022 16:20:52 GMT 76 46.5300 XLON 647638798109240 02/11/2022 16:21:11 GMT 43 46.5300 XLON 647638798109328 02/11/2022 16:21:11 GMT 56 46.5300 XLON 647638798109329 02/11/2022 16:21:23 GMT 41 46.5400 XLON 647638798109364 02/11/2022 16:21:23 GMT 44 46.5400 XLON 647638798109362 02/11/2022 16:21:23 GMT 120 46.5400 XLON 647638798109365 02/11/2022 16:21:23 GMT 253 46.5400 XLON 647638798109363 02/11/2022 16:21:27 GMT 43 46.5400 XLON 647638798109368 02/11/2022 16:21:27 GMT 61 46.5400 XLON 647638798109371 02/11/2022 16:21:27 GMT 66 46.5400 XLON 647638798109369 02/11/2022 16:21:27 GMT 69 46.5400 XLON 647638798109372 02/11/2022 16:21:27 GMT 75 46.5400 XLON 647638798109366 02/11/2022 16:21:27 GMT 76 46.5400 XLON 647638798109367 02/11/2022 16:21:27 GMT 77 46.5400 XLON 647638798109375 02/11/2022 16:21:27 GMT 78 46.5400 XLON 647638798109370 02/11/2022 16:21:29 GMT 127 46.5300 CHIX 120003ZVY 02/11/2022 16:21:29 GMT 26 46.5300 XLON 647638798109391 02/11/2022 16:21:29 GMT 43 46.5300 XLON 647638798109392 02/11/2022 16:21:29 GMT 75 46.5300 XLON 647638798109393 02/11/2022 16:21:29 GMT 96 46.5300 XLON 647638798109394 02/11/2022 16:21:29 GMT 100 46.5300 XLON 647638798109390 02/11/2022 16:21:30 GMT 11 46.5300 CHIX 120003ZW0 02/11/2022 16:21:30 GMT 136 46.5300 CHIX 120003ZVZ 02/11/2022 16:21:32 GMT 44 46.5200 BATE 0200021P4 02/11/2022 16:21:32 GMT 185 46.5200 BATE 0200021P5 02/11/2022 16:21:42 GMT 155 46.5100 BATE 0200021R5 02/11/2022 16:21:42 GMT 159 46.5100 CHIX 120003ZZH 02/11/2022 16:21:42 GMT 145 46.5100 TRQX 647638722627317 02/11/2022 16:21:42 GMT 107 46.5100 XLON 647638798109468 02/11/2022 16:22:19 GMT 102 46.4900 XLON 647638798109670 02/11/2022 16:22:42 GMT 10 46.5100 BATE 02000222M 02/11/2022 16:22:42 GMT 64 46.5100 BATE 02000222L 02/11/2022 16:23:00 GMT 52 46.5000 XLON 647638798109886 02/11/2022 16:23:00 GMT 53 46.5000 XLON 647638798109887 02/11/2022 16:24:00 GMT 45 46.5000 BATE 0200022FT 02/11/2022 16:24:00 GMT 20 46.5000 CHIX 1200041B9 02/11/2022 16:24:00 GMT 61 46.5000 CHIX 1200041BA 02/11/2022 16:24:00 GMT 264 46.4900 XLON 647638798110201 02/11/2022 16:24:01 GMT 45 46.4900 BATE 0200022GE 02/11/2022 16:24:01 GMT 97 46.4900 BATE 0200022G7 02/11/2022 16:24:01 GMT 106 46.4900 BATE 0200022GC 02/11/2022 16:24:03 GMT 70 46.4800 CHIX 1200041D5 02/11/2022 16:24:04 GMT 15 46.4800 BATE 0200022HY 02/11/2022 16:24:04 GMT 22 46.4800 BATE 0200022HZ 02/11/2022 16:24:04 GMT 49 46.4800 BATE 0200022I2 02/11/2022 16:24:04 GMT 21 46.4800 CHIX 1200041E8 02/11/2022 16:24:05 GMT 11 46.4800 CHIX 1200041EF 02/11/2022 16:24:05 GMT 14 46.4800 CHIX 1200041EI 02/11/2022 16:24:05 GMT 35 46.4800 CHIX 1200041EH 02/11/2022 16:24:06 GMT 96 46.4800 CHIX 1200041F3 02/11/2022 16:24:06 GMT 159 46.4800 CHIX 1200041EU 02/11/2022 16:24:21 GMT 35 46.4800 TRQX 647638722628104 02/11/2022 16:24:30 GMT 354 46.4700 XLON 647638798110331 02/11/2022 16:24:36 GMT 52 46.4800 XLON 647638798110375 02/11/2022 16:24:37 GMT 202 46.4700 BATE 0200022OR 02/11/2022 16:24:37 GMT 5 46.4700 CHIX 1200041QL 02/11/2022 16:24:37 GMT 98 46.4700 CHIX 1200041QM 02/11/2022 16:24:38 GMT 20 46.4800 XLON 647638798110381 02/11/2022 16:24:38 GMT 41 46.4800 XLON 647638798110378 02/11/2022 16:24:38 GMT 150 46.4800 XLON 647638798110382 02/11/2022 16:24:38 GMT 247 46.4800 XLON 647638798110379 02/11/2022 16:24:38 GMT 281 46.4800 XLON 647638798110380 02/11/2022 16:24:58 GMT 79 46.4800 XLON 647638798110422 02/11/2022 16:25:36 GMT 106 46.5200 CHIX 1200042FG 02/11/2022 16:25:41 GMT 37 46.5200 BATE 020002333 02/11/2022 16:25:41 GMT 45 46.5200 BATE 020002332 02/11/2022 16:25:56 GMT 29 46.5200 BATE 02000236B 02/11/2022 16:25:56 GMT 45 46.5200 BATE 02000236A 02/11/2022 16:25:56 GMT 59 46.5200 XLON 647638798110820 02/11/2022 16:25:56 GMT 76 46.5200 XLON 647638798110821 02/11/2022 16:26:15 GMT 46 46.5200 XLON 647638798110943 02/11/2022 16:26:15 GMT 75 46.5200 XLON 647638798110944 02/11/2022 16:26:22 GMT 60 46.5200 BATE 0200023BK 02/11/2022 16:26:22 GMT 327 46.5200 XLON 647638798110951 02/11/2022 16:26:27 GMT 6 46.5200 BATE 0200023C5 02/11/2022 16:26:27 GMT 72 46.5200 BATE 0200023C6 02/11/2022 16:26:27 GMT 137 46.5200 XLON 647638798110960 02/11/2022 16:26:29 GMT 40 46.5200 XLON 647638798110986 02/11/2022 16:26:31 GMT 76 46.5200 CHIX 1200042W3 02/11/2022 16:26:35 GMT 21 46.5200 XLON 647638798111018 02/11/2022 16:26:35 GMT 113 46.5200 XLON 647638798111019 02/11/2022 16:26:37 GMT 26 46.5200 XLON 647638798111022 02/11/2022 16:26:37 GMT 75 46.5200 XLON 647638798111023 02/11/2022 16:26:39 GMT 4 46.5200 BATE 0200023EE 02/11/2022 16:26:39 GMT 73 46.5200 BATE 0200023EF 02/11/2022 16:26:40 GMT 26 46.5200 XLON 647638798111042 02/11/2022 16:26:40 GMT 51 46.5200 XLON 647638798111043 02/11/2022 16:26:44 GMT 5 46.5200 XLON 647638798111067 02/11/2022 16:26:44 GMT 73 46.5200 XLON 647638798111066 02/11/2022 16:26:51 GMT 35 46.5200 XLON 647638798111107 02/11/2022 16:26:51 GMT 39 46.5200 XLON 647638798111108 02/11/2022 16:26:56 GMT 2 46.5200 BATE 0200023H6 02/11/2022 16:26:56 GMT 7 46.5200 BATE 0200023H5 02/11/2022 16:26:56 GMT 18 46.5200 BATE 0200023H4 02/11/2022 16:26:58 GMT 20 46.5200 XLON 647638798111135 02/11/2022 16:26:58 GMT 54 46.5200 XLON 647638798111134 02/11/2022 16:27:02 GMT 18 46.5200 BATE 0200023I3 02/11/2022 16:27:02 GMT 58 46.5200 BATE 0200023I4 02/11/2022 16:27:05 GMT 74 46.5200 XLON 647638798111165 02/11/2022 16:27:11 GMT 12 46.5100 BATE 0200023KG 02/11/2022 16:27:11 GMT 92 46.5100 BATE 0200023KF 02/11/2022 16:27:11 GMT 136 46.5100 CHIX 1200043B8 02/11/2022 16:27:11 GMT 148 46.5100 CHIX 1200043AS 02/11/2022 16:27:11 GMT 101 46.5100 TRQX 647638722628984 02/11/2022 16:27:11 GMT 326 46.5100 XLON 647638798111213 02/11/2022 16:27:30 GMT 54 46.5100 CHIX 1200043H2 02/11/2022 16:27:30 GMT 125 46.5100 CHIX 1200043H3 02/11/2022 16:27:55 GMT 40 46.5100 BATE 0200023TG 02/11/2022 16:27:55 GMT 45 46.5100 BATE 0200023TF 02/11/2022 16:27:55 GMT 75 46.5000 CHIX 1200043P3 02/11/2022 16:28:00 GMT 2 46.5100 BATE 0200023UA 02/11/2022 16:28:00 GMT 18 46.5100 BATE 0200023U7 02/11/2022 16:28:00 GMT 45 46.5100 BATE 0200023U8 02/11/2022 16:28:00 GMT 57 46.5100 BATE 0200023U9 02/11/2022 16:28:10 GMT 36 46.5000 XLON 647638798111411 02/11/2022 16:28:13 GMT 255 46.5000 XLON 647638798111423 02/11/2022 16:28:14 GMT 8 46.5000 BATE 0200023W0 02/11/2022 16:28:14 GMT 24 46.5000 BATE 0200023W1 02/11/2022 16:28:15 GMT 4 46.5000 TRQX 647638722629327 02/11/2022 16:28:15 GMT 33 46.5000 TRQX 647638722629328 02/11/2022 16:28:40 GMT 20 46.4900 BATE 02000241D 02/11/2022 16:28:40 GMT 106 46.4900 BATE 02000241C 02/11/2022 16:28:40 GMT 108 46.4900 CHIX 12000446P 02/11/2022 16:28:40 GMT 42 46.5000 XLON 647638798111543 02/11/2022 16:28:44 GMT 140 46.4900 BATE 020002428 02/11/2022 16:28:45 GMT 4 46.4900 XLON 647638798111575 02/11/2022 16:28:45 GMT 43 46.4900 XLON 647638798111574 02/11/2022 16:28:50 GMT 163 46.4800 XLON 647638798111613 02/11/2022 16:28:50 GMT 307 46.4800 XLON 647638798111607 02/11/2022 16:29:01 GMT 64 46.4900 TRQX 647638722629572 02/11/2022 16:29:01 GMT 87 46.4900 TRQX 647638722629573 02/11/2022 16:29:14 GMT 39 46.5000 CHIX 1200044LS 02/11/2022 16:29:14 GMT 58 46.5000 CHIX 1200044LR 02/11/2022 16:29:15 GMT 21 46.5000 XLON 647638798111731 02/11/2022 16:29:17 GMT 14 46.5000 XLON 647638798111745 02/11/2022 16:29:26 GMT 4 46.5000 BATE 0200024CU 02/11/2022 16:29:26 GMT 8 46.5000 BATE 0200024CT 02/11/2022 16:29:26 GMT 34 46.5000 BATE 0200024CV 02/11/2022 16:29:31 GMT 1 46.5000 BATE 0200024E2 02/11/2022 16:29:31 GMT 4 46.5000 BATE 0200024E1 02/11/2022 16:29:31 GMT 7 46.5000 BATE 0200024E0 02/11/2022 16:29:31 GMT 94 46.5000 BATE 0200024E3 02/11/2022 16:29:40 GMT 1 46.5000 XLON 647638798111824 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITLALFIIF