Transaction in Own Shares • Nov 2, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 9958E InterContinental Hotels Group PLC 02 November 2022 02 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 01 November 2022 Aggregate number of ordinary shares purchased: 264,556 Lowest price paid per share: �� 46.8900 Highest price paid per share: �� 47.7900 Average price paid per share: �� 47.1887 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 176,455,116 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) Schedule of Purchases Shares purchased: 264,556 (ISIN: GB00BHJYC057) Date of purchases: 01 November 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 142,785 59,810 48,983 12,978 Highest price paid (per ordinary share) �� 47.7900 �� 47.7900 �� 47.7900 �� 47.7400 Lowest price paid (per ordinary share) �� 46.8900 �� 46.8900 �� 46.8900 �� 46.8900 Volume weighted average price paid(per ordinary share) �� 47.1872 �� 47.1881 �� 47.1902 �� 47.2025 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 01/11/2022 08:07:32 GMT 106 47.5500 BATE 020000537 01/11/2022 08:07:43 GMT 37 47.5800 CHIX 120000AMB 01/11/2022 08:09:09 GMT 39 47.5900 CHIX 120000B0W 01/11/2022 08:09:09 GMT 92 47.5900 CHIX 120000B0T 01/11/2022 08:09:09 GMT 104 47.5900 XLON 647020322753884 01/11/2022 08:09:09 GMT 121 47.5900 XLON 647020322753872 01/11/2022 08:09:45 GMT 83 47.5600 XLON 647020322753952 01/11/2022 08:10:02 GMT 79 47.5600 XLON 647020322754001 01/11/2022 08:11:23 GMT 4 47.5400 BATE 0200005K6 01/11/2022 08:11:23 GMT 6 47.5400 BATE 0200005K5 01/11/2022 08:11:23 GMT 84 47.5400 BATE 0200005K7 01/11/2022 08:11:23 GMT 80 47.5500 XLON 647020322754237 01/11/2022 08:12:03 GMT 97 47.5200 XLON 647020322754318 01/11/2022 08:12:03 GMT 160 47.5200 XLON 647020322754317 01/11/2022 08:12:03 GMT 188 47.5200 XLON 647020322754316 01/11/2022 08:12:40 GMT 107 47.6100 CHIX 120000C2C 01/11/2022 08:12:40 GMT 86 47.6100 TRQX 647020247254842 01/11/2022 08:13:19 GMT 336 47.6600 XLON 647020322754584 01/11/2022 08:14:26 GMT 117 47.7000 CHIX 120000CJE 01/11/2022 08:14:26 GMT 80 47.7000 TRQX 647020247255007 01/11/2022 08:14:32 GMT 91 47.7300 CHIX 120000CL9 01/11/2022 08:14:59 GMT 35 47.7300 XLON 647020322754881 01/11/2022 08:14:59 GMT 287 47.7300 XLON 647020322754882 01/11/2022 08:16:10 GMT 81 47.7900 BATE 02000068N 01/11/2022 08:16:10 GMT 28 47.7900 CHIX 120000D5M 01/11/2022 08:16:10 GMT 56 47.7900 CHIX 120000D5L 01/11/2022 08:16:10 GMT 25 47.7900 XLON 647020322755165 01/11/2022 08:16:10 GMT 84 47.7900 XLON 647020322755167 01/11/2022 08:16:10 GMT 87 47.7900 XLON 647020322755166 01/11/2022 08:16:29 GMT 40 47.7400 CHIX 120000D99 01/11/2022 08:16:29 GMT 42 47.7400 CHIX 120000D9A 01/11/2022 08:17:03 GMT 108 47.6700 XLON 647020322755368 01/11/2022 08:18:50 GMT 51 47.6500 XLON 647020322755626 01/11/2022 08:19:32 GMT 9 47.6800 BATE 0200006QE 01/11/2022 08:19:32 GMT 40 47.6800 BATE 0200006QD 01/11/2022 08:19:32 GMT 43 47.6800 BATE 0200006QC 01/11/2022 08:20:03 GMT 29 47.6800 CHIX 120000EDY 01/11/2022 08:20:22 GMT 123 47.6800 XLON 647020322755914 01/11/2022 08:20:22 GMT 280 47.6800 XLON 647020322755913 01/11/2022 08:21:14 GMT 86 47.6900 CHIX 120000ESN 01/11/2022 08:21:14 GMT 187 47.6900 CHIX 120000ESM 01/11/2022 08:21:14 GMT 138 47.6900 TRQX 647020247256024 01/11/2022 08:21:14 GMT 83 47.6900 XLON 647020322756082 01/11/2022 08:21:15 GMT 13 47.6900 CHIX 120000ESS 01/11/2022 08:21:15 GMT 82 47.6900 CHIX 120000ESR 01/11/2022 08:21:58 GMT 25 47.6800 BATE 020000750 01/11/2022 08:21:58 GMT 74 47.6800 BATE 020000751 01/11/2022 08:21:58 GMT 150 47.6800 BATE 02000074Z 01/11/2022 08:21:58 GMT 32 47.6700 XLON 647020322756196 01/11/2022 08:21:58 GMT 46 47.6700 XLON 647020322756195 01/11/2022 08:21:58 GMT 77 47.6700 XLON 647020322756194 01/11/2022 08:22:50 GMT 71 47.7100 BATE 020000781 01/11/2022 08:22:52 GMT 40 47.7100 BATE 020000786 01/11/2022 08:22:52 GMT 43 47.7100 BATE 020000785 01/11/2022 08:23:06 GMT 40 47.7100 BATE 02000078Z 01/11/2022 08:23:06 GMT 43 47.7100 BATE 02000078Y 01/11/2022 08:23:13 GMT 40 47.7000 BATE 02000079J 01/11/2022 08:23:13 GMT 40 47.7000 BATE 02000079M 01/11/2022 08:23:13 GMT 43 47.7000 BATE 02000079N 01/11/2022 08:23:13 GMT 307 47.7000 BATE 02000079I 01/11/2022 08:23:13 GMT 40 47.7100 BATE 02000079O 01/11/2022 08:23:13 GMT 41 47.7100 BATE 02000079Q 01/11/2022 08:23:13 GMT 43 47.7100 BATE 02000079P 01/11/2022 08:23:13 GMT 30 47.7200 BATE 02000079R 01/11/2022 08:23:13 GMT 14 47.7000 CHIX 120000F8D 01/11/2022 08:23:13 GMT 70 47.7000 CHIX 120000F8C 01/11/2022 08:23:13 GMT 92 47.6900 XLON 647020322756328 01/11/2022 08:23:48 GMT 25 47.6600 XLON 647020322756384 01/11/2022 08:23:48 GMT 58 47.6600 XLON 647020322756385 01/11/2022 08:24:20 GMT 58 47.6500 XLON 647020322756465 01/11/2022 08:24:20 GMT 81 47.6500 XLON 647020322756464 01/11/2022 08:24:29 GMT 148 47.5800 CHIX 120000FLZ 01/11/2022 08:24:47 GMT 88 47.5600 BATE 0200007H8 01/11/2022 08:25:08 GMT 4 47.5400 XLON 647020322756607 01/11/2022 08:25:08 GMT 93 47.5400 XLON 647020322756608 01/11/2022 08:27:43 GMT 115 47.6500 CHIX 120000GCO 01/11/2022 08:28:19 GMT 22 47.6400 BATE 0200007T5 01/11/2022 08:28:19 GMT 117 47.6400 BATE 0200007T6 01/11/2022 08:28:19 GMT 13 47.6500 XLON 647020322757021 01/11/2022 08:28:19 GMT 69 47.6500 XLON 647020322757019 01/11/2022 08:28:19 GMT 100 47.6500 XLON 647020322757020 01/11/2022 08:29:08 GMT 85 47.6300 CHIX 120000GNT 01/11/2022 08:29:08 GMT 331 47.6300 XLON 647020322757122 01/11/2022 08:29:21 GMT 104 47.6200 BATE 0200007Y3 01/11/2022 08:31:27 GMT 113 47.7000 CHIX 120000HN6 01/11/2022 08:31:27 GMT 82 47.7000 XLON 647020322757689 01/11/2022 08:31:27 GMT 224 47.7000 XLON 647020322757688 01/11/2022 08:31:44 GMT 95 47.6600 BATE 0200008CS 01/11/2022 08:31:44 GMT 102 47.6600 BATE 0200008CT 01/11/2022 08:34:18 GMT 110 47.6900 BATE 0200008OL 01/11/2022 08:34:18 GMT 151 47.6900 CHIX 120000IFH 01/11/2022 08:34:21 GMT 101 47.6600 XLON 647020322758121 01/11/2022 08:34:21 GMT 238 47.6600 XLON 647020322758120 01/11/2022 08:34:41 GMT 2 47.5900 BATE 0200008RH 01/11/2022 08:34:41 GMT 18 47.5900 BATE 0200008RD 01/11/2022 08:34:41 GMT 40 47.5900 BATE 0200008RF 01/11/2022 08:34:41 GMT 43 47.5900 BATE 0200008RE 01/11/2022 08:34:41 GMT 52 47.5900 BATE 0200008RG 01/11/2022 08:34:41 GMT 88 47.5900 CHIX 120000IK9 01/11/2022 08:34:41 GMT 135 47.6200 XLON 647020322758234 01/11/2022 08:35:36 GMT 86 47.5200 XLON 647020322758618 01/11/2022 08:37:34 GMT 75 47.5700 CHIX 120000JR1 01/11/2022 08:37:52 GMT 95 47.5900 XLON 647020322759055 01/11/2022 08:38:05 GMT 45 47.5700 XLON 647020322759103 01/11/2022 08:38:05 GMT 115 47.5700 XLON 647020322759102 01/11/2022 08:39:01 GMT 167 47.6200 XLON 647020322759266 01/11/2022 08:41:27 GMT 83 47.5700 CHIX 120000KQT 01/11/2022 08:41:27 GMT 112 47.5700 CHIX 120000KQQ 01/11/2022 08:41:27 GMT 165 47.5800 XLON 647020322759664 01/11/2022 08:41:42 GMT 166 47.5600 XLON 647020322759711 01/11/2022 08:42:14 GMT 24 47.5500 BATE 0200009V9 01/11/2022 08:42:14 GMT 35 47.5500 BATE 0200009V4 01/11/2022 08:42:14 GMT 40 47.5500 BATE 0200009V7 01/11/2022 08:42:14 GMT 56 47.5500 BATE 0200009V8 01/11/2022 08:42:14 GMT 93 47.5500 BATE 0200009V3 01/11/2022 08:43:46 GMT 100 47.5700 XLON 647020322759987 01/11/2022 08:44:26 GMT 101 47.5600 BATE 020000A2H 01/11/2022 08:44:45 GMT 38 47.5500 CHIX 120000LG6 01/11/2022 08:44:45 GMT 83 47.5500 CHIX 120000LG5 01/11/2022 08:44:59 GMT 62 47.5600 XLON 647020322760244 01/11/2022 08:44:59 GMT 113 47.5600 XLON 647020322760243 01/11/2022 08:45:31 GMT 252 47.5300 XLON 647020322760387 01/11/2022 08:46:17 GMT 109 47.5100 BATE 020000A98 01/11/2022 08:47:51 GMT 40 47.5700 BATE 020000AE6 01/11/2022 08:47:51 GMT 111 47.5700 BATE 020000AE5 01/11/2022 08:47:51 GMT 110 47.5700 CHIX 120000M52 01/11/2022 08:47:51 GMT 185 47.5700 TRQX 647020247259947 01/11/2022 08:47:51 GMT 90 47.5600 XLON 647020322760758 01/11/2022 08:47:51 GMT 241 47.5700 XLON 647020322760756 01/11/2022 08:50:47 GMT 81 47.4700 CHIX 120000MS5 01/11/2022 08:50:47 GMT 19 47.4700 XLON 647020322761225 01/11/2022 08:50:47 GMT 92 47.4700 XLON 647020322761226 01/11/2022 08:51:23 GMT 74 47.4700 XLON 647020322761369 01/11/2022 08:52:31 GMT 103 47.5100 BATE 020000AX9 01/11/2022 08:52:31 GMT 102 47.5100 CHIX 120000NB6 01/11/2022 08:52:31 GMT 119 47.5100 XLON 647020322761506 01/11/2022 08:54:39 GMT 90 47.5800 BATE 020000B58 01/11/2022 08:54:39 GMT 100 47.5800 CHIX 120000NTD 01/11/2022 08:54:39 GMT 138 47.5800 XLON 647020322761767 01/11/2022 08:54:40 GMT 68 47.5800 XLON 647020322761781 01/11/2022 08:54:40 GMT 100 47.5800 XLON 647020322761780 01/11/2022 08:56:06 GMT 40 47.5600 BATE 020000BBN 01/11/2022 08:56:06 GMT 102 47.5600 BATE 020000BBO 01/11/2022 08:56:06 GMT 154 47.5600 XLON 647020322761925 01/11/2022 08:58:53 GMT 84 47.6000 CHIX 120000OP8 01/11/2022 08:58:53 GMT 132 47.6000 TRQX 647020247261329 01/11/2022 08:59:53 GMT 121 47.6200 BATE 020000BLA 01/11/2022 08:59:53 GMT 102 47.6200 CHIX 120000OUX 01/11/2022 08:59:53 GMT 100 47.6200 XLON 647020322762238 01/11/2022 08:59:53 GMT 122 47.6200 XLON 647020322762239 01/11/2022 09:00:56 GMT 123 47.6600 XLON 647020322762334 01/11/2022 09:00:56 GMT 173 47.6600 XLON 647020322762335 01/11/2022 09:01:24 GMT 11 47.6300 BATE 020000BSK 01/11/2022 09:02:01 GMT 9 47.6500 BATE 020000BUH 01/11/2022 09:02:01 GMT 92 47.6500 BATE 020000BUI 01/11/2022 09:02:01 GMT 154 47.6500 XLON 647020322762413 01/11/2022 09:02:47 GMT 100 47.6300 TRQX 647020247262060 01/11/2022 09:02:47 GMT 105 47.6300 XLON 647020322762484 01/11/2022 09:03:06 GMT 80 47.6200 CHIX 120000PMX 01/11/2022 09:03:06 GMT 146 47.6200 TRQX 647020247262106 01/11/2022 09:04:39 GMT 102 47.6200 BATE 020000C4T 01/11/2022 09:04:39 GMT 94 47.6200 CHIX 120000PXE 01/11/2022 09:04:39 GMT 204 47.6200 XLON 647020322762673 01/11/2022 09:05:07 GMT 77 47.6300 XLON 647020322762709 01/11/2022 09:05:54 GMT 40 47.6600 BATE 020000CDH 01/11/2022 09:05:54 GMT 52 47.6600 BATE 020000CDG 01/11/2022 09:05:54 GMT 126 47.6600 XLON 647020322762837 01/11/2022 09:07:39 GMT 48 47.6700 BATE 020000CMI 01/11/2022 09:07:39 GMT 72 47.6700 BATE 020000CMH 01/11/2022 09:07:39 GMT 179 47.6700 CHIX 120000QT8 01/11/2022 09:07:39 GMT 108 47.6500 XLON 647020322763070 01/11/2022 09:07:39 GMT 88 47.6700 XLON 647020322763065 01/11/2022 09:07:39 GMT 88 47.6700 XLON 647020322763066 01/11/2022 09:08:28 GMT 32 47.6700 XLON 647020322763213 01/11/2022 09:08:28 GMT 58 47.6700 XLON 647020322763214 01/11/2022 09:09:14 GMT 110 47.6500 BATE 020000CU0 01/11/2022 09:09:14 GMT 14 47.6500 XLON 647020322763325 01/11/2022 09:09:14 GMT 94 47.6500 XLON 647020322763326 01/11/2022 09:11:13 GMT 77 47.7400 CHIX 120000RPF 01/11/2022 09:11:49 GMT 5 47.7500 BATE 020000D3T 01/11/2022 09:11:49 GMT 7 47.7500 BATE 020000D3U 01/11/2022 09:11:49 GMT 82 47.7500 BATE 020000D3V 01/11/2022 09:11:49 GMT 3 47.7600 XLON 647020322763697 01/11/2022 09:11:49 GMT 69 47.7600 XLON 647020322763694 01/11/2022 09:11:49 GMT 100 47.7600 XLON 647020322763696 01/11/2022 09:11:49 GMT 175 47.7600 XLON 647020322763693 01/11/2022 09:12:01 GMT 73 47.7400 CHIX 120000RUA 01/11/2022 09:14:03 GMT 80 47.7200 BATE 020000DDW 01/11/2022 09:14:03 GMT 83 47.7200 CHIX 120000SD5 01/11/2022 09:14:03 GMT 94 47.7200 TRQX 647020247263678 01/11/2022 09:14:03 GMT 75 47.7200 XLON 647020322763920 01/11/2022 09:14:03 GMT 100 47.7200 XLON 647020322763925 01/11/2022 09:14:03 GMT 124 47.7200 XLON 647020322763924 01/11/2022 09:14:22 GMT 61 47.7300 BATE 020000DFN 01/11/2022 09:14:22 GMT 82 47.7300 BATE 020000DFM 01/11/2022 09:14:22 GMT 79 47.7300 XLON 647020322763967 01/11/2022 09:15:25 GMT 74 47.7400 TRQX 647020247263865 01/11/2022 09:15:25 GMT 16 47.7400 XLON 647020322764044 01/11/2022 09:15:25 GMT 68 47.7400 XLON 647020322764045 01/11/2022 09:15:56 GMT 110 47.7300 CHIX 120000SRW 01/11/2022 09:16:13 GMT 135 47.7000 XLON 647020322764162 01/11/2022 09:19:16 GMT 36 47.7400 BATE 020000DYZ 01/11/2022 09:19:16 GMT 45 47.7400 BATE 020000DZ0 01/11/2022 09:19:16 GMT 116 47.7400 CHIX 120000TH9 01/11/2022 09:19:16 GMT 222 47.7400 XLON 647020322764518 01/11/2022 09:19:37 GMT 85 47.7200 CHIX 120000TLT 01/11/2022 09:19:37 GMT 80 47.7100 TRQX 647020247264500 01/11/2022 09:19:37 GMT 76 47.7100 XLON 647020322764676 01/11/2022 09:19:37 GMT 156 47.7200 XLON 647020322764664 01/11/2022 09:20:06 GMT 100 47.7200 BATE 020000E26 01/11/2022 09:21:03 GMT 18 47.7400 BATE 020000E5J 01/11/2022 09:21:03 GMT 88 47.7400 BATE 020000E5I 01/11/2022 09:21:09 GMT 11 47.7300 XLON 647020322764947 01/11/2022 09:21:09 GMT 87 47.7300 XLON 647020322764946 01/11/2022 09:22:36 GMT 80 47.7500 XLON 647020322765131 01/11/2022 09:23:32 GMT 6 47.7000 BATE 020000EGF 01/11/2022 09:23:32 GMT 92 47.7000 BATE 020000EGE 01/11/2022 09:23:32 GMT 94 47.7100 CHIX 120000UKI 01/11/2022 09:23:32 GMT 98 47.7100 XLON 647020322765261 01/11/2022 09:24:16 GMT 50 47.6900 XLON 647020322765378 01/11/2022 09:24:16 GMT 58 47.6900 XLON 647020322765377 01/11/2022 09:26:32 GMT 83 47.6500 BATE 020000ESB 01/11/2022 09:26:32 GMT 95 47.6500 CHIX 120000V98 01/11/2022 09:26:45 GMT 76 47.6400 BATE 020000EU6 01/11/2022 09:26:45 GMT 95 47.6400 TRQX 647020247265557 01/11/2022 09:26:45 GMT 263 47.6400 XLON 647020322765639 01/11/2022 09:30:20 GMT 86 47.6000 BATE 020000F88 01/11/2022 09:30:20 GMT 90 47.6000 CHIX 120000W6X 01/11/2022 09:30:20 GMT 100 47.6000 XLON 647020322766195 01/11/2022 09:31:40 GMT 31 47.6100 CHIX 120000WGJ 01/11/2022 09:32:07 GMT 83 47.6200 BATE 020000FE7 01/11/2022 09:32:12 GMT 1 47.6100 CHIX 120000WLS 01/11/2022 09:32:32 GMT 76 47.6100 CHIX 120000WQU 01/11/2022 09:32:32 GMT 113 47.6100 XLON 647020322766571 01/11/2022 09:32:32 GMT 120 47.6100 XLON 647020322766570 01/11/2022 09:34:38 GMT 84 47.6300 CHIX 120000X51 01/11/2022 09:34:38 GMT 81 47.6300 XLON 647020322766943 01/11/2022 09:34:38 GMT 213 47.6300 XLON 647020322766942 01/11/2022 09:34:39 GMT 84 47.6200 BATE 020000FOV 01/11/2022 09:35:41 GMT 99 47.6200 TRQX 647020247266759 01/11/2022 09:35:50 GMT 79 47.6100 XLON 647020322767172 01/11/2022 09:37:50 GMT 84 47.5800 BATE 020000FZD 01/11/2022 09:37:50 GMT 79 47.5800 CHIX 120000XQ4 01/11/2022 09:37:55 GMT 100 47.5700 XLON 647020322767330 01/11/2022 09:37:55 GMT 102 47.5700 XLON 647020322767329 01/11/2022 09:40:27 GMT 186 47.5800 XLON 647020322767686 01/11/2022 09:42:43 GMT 198 47.5900 BATE 020000GJP 01/11/2022 09:42:43 GMT 80 47.5900 CHIX 120000YTZ 01/11/2022 09:42:43 GMT 110 47.5900 TRQX 647020247267682 01/11/2022 09:42:43 GMT 78 47.5900 XLON 647020322767876 01/11/2022 09:42:46 GMT 154 47.5700 XLON 647020322767910 01/11/2022 09:44:13 GMT 20 47.5900 CHIX 120000Z6K 01/11/2022 09:44:13 GMT 32 47.5900 CHIX 120000Z6I 01/11/2022 09:44:13 GMT 58 47.5900 CHIX 120000Z6J 01/11/2022 09:47:32 GMT 87 47.6100 BATE 020000H3K 01/11/2022 09:47:32 GMT 88 47.6100 BATE 020000H3J 01/11/2022 09:47:32 GMT 65 47.6100 XLON 647020322768391 01/11/2022 09:47:42 GMT 314 47.6000 XLON 647020322768411 01/11/2022 09:47:52 GMT 94 47.5900 CHIX 12000100D 01/11/2022 09:50:03 GMT 94 47.5900 TRQX 647020247268520 01/11/2022 09:50:31 GMT 120 47.5800 BATE 020000HGX 01/11/2022 09:50:48 GMT 263 47.5800 XLON 647020322768723 01/11/2022 09:51:59 GMT 37 47.5700 CHIX 1200010UG 01/11/2022 09:51:59 GMT 78 47.5700 CHIX 1200010UH 01/11/2022 09:55:40 GMT 85 47.5500 BATE 020000HZY 01/11/2022 09:55:40 GMT 6 47.5500 XLON 647020322769083 01/11/2022 09:55:40 GMT 69 47.5500 XLON 647020322769084 01/11/2022 09:55:40 GMT 159 47.5500 XLON 647020322769080 01/11/2022 09:56:13 GMT 84 47.5500 BATE 020000I1I 01/11/2022 09:58:04 GMT 77 47.5600 CHIX 1200011WA 01/11/2022 09:58:41 GMT 36 47.5600 XLON 647020322769276 01/11/2022 09:58:41 GMT 38 47.5600 XLON 647020322769277 01/11/2022 09:59:38 GMT 9 47.5600 XLON 647020322769340 01/11/2022 09:59:46 GMT 17 47.5600 XLON 647020322769345 01/11/2022 10:01:01 GMT 173 47.5800 BATE 020000IHZ 01/11/2022 10:01:01 GMT 103 47.5900 CHIX 1200012JK 01/11/2022 10:01:01 GMT 116 47.5900 TRQX 647020247269858 01/11/2022 10:01:01 GMT 88 47.5900 XLON 647020322769525 01/11/2022 10:01:40 GMT 25 47.5700 XLON 647020322769617 01/11/2022 10:01:40 GMT 43 47.5700 XLON 647020322769615 01/11/2022 10:01:40 GMT 62 47.5700 XLON 647020322769616 01/11/2022 10:01:40 GMT 63 47.5700 XLON 647020322769619 01/11/2022 10:01:40 GMT 100 47.5700 XLON 647020322769618 01/11/2022 10:04:11 GMT 20 47.6100 CHIX 12000138J 01/11/2022 10:04:11 GMT 74 47.6100 CHIX 12000138I 01/11/2022 10:04:11 GMT 263 47.6100 XLON 647020322769941 01/11/2022 10:04:44 GMT 98 47.5900 BATE 020000IW0 01/11/2022 10:04:44 GMT 126 47.6000 XLON 647020322769979 01/11/2022 10:07:00 GMT 88 47.5900 CHIX 1200013WI 01/11/2022 10:07:00 GMT 36 47.5900 TRQX 647020247270677 01/11/2022 10:07:00 GMT 75 47.5900 TRQX 647020247270676 01/11/2022 10:07:35 GMT 94 47.5800 BATE 020000J8X 01/11/2022 10:07:35 GMT 18 47.5800 XLON 647020322770248 01/11/2022 10:07:35 GMT 76 47.5800 XLON 647020322770249 01/11/2022 10:07:35 GMT 100 47.5800 XLON 647020322770250 01/11/2022 10:07:35 GMT 113 47.5800 XLON 647020322770251 01/11/2022 10:08:34 GMT 112 47.5700 BATE 020000JD4 01/11/2022 10:09:45 GMT 129 47.5600 CHIX 1200014NJ 01/11/2022 10:09:45 GMT 102 47.5600 XLON 647020322770468 01/11/2022 10:09:52 GMT 46 47.5600 XLON 647020322770474 01/11/2022 10:11:02 GMT 88 47.5600 CHIX 1200014X8 01/11/2022 10:12:33 GMT 65 47.5900 XLON 647020322770728 01/11/2022 10:12:33 GMT 81 47.5900 XLON 647020322770731 01/11/2022 10:12:33 GMT 100 47.5900 XLON 647020322770730 01/11/2022 10:12:33 GMT 137 47.5900 XLON 647020322770729 01/11/2022 10:12:36 GMT 94 47.5800 BATE 020000JTP 01/11/2022 10:13:15 GMT 105 47.5700 BATE 020000JWA 01/11/2022 10:13:15 GMT 140 47.5700 XLON 647020322770836 01/11/2022 10:18:19 GMT 169 47.6000 CHIX 1200016GL 01/11/2022 10:18:19 GMT 148 47.6000 TRQX 647020247272189 01/11/2022 10:22:35 GMT 1 47.5800 BATE 020000KYC 01/11/2022 10:22:35 GMT 40 47.5900 BATE 020000KYD 01/11/2022 10:22:35 GMT 42 47.5900 BATE 020000KYE 01/11/2022 10:22:35 GMT 110 47.5900 BATE 020000KYA 01/11/2022 10:22:35 GMT 40 47.5900 CHIX 1200017FZ 01/11/2022 10:22:35 GMT 43 47.5900 CHIX 1200017G0 01/11/2022 10:22:35 GMT 48 47.5900 CHIX 1200017G1 01/11/2022 10:22:35 GMT 105 47.5900 CHIX 1200017FT 01/11/2022 10:22:35 GMT 63 47.5900 XLON 647020322771608 01/11/2022 10:22:35 GMT 69 47.5900 XLON 647020322771609 01/11/2022 10:22:35 GMT 314 47.5900 XLON 647020322771601 01/11/2022 10:22:40 GMT 167 47.5700 XLON 647020322771619 01/11/2022 10:23:10 GMT 2 47.5600 BATE 020000L0B 01/11/2022 10:23:10 GMT 78 47.5600 BATE 020000L0A 01/11/2022 10:23:10 GMT 82 47.5600 BATE 020000L09 01/11/2022 10:23:10 GMT 77 47.5600 XLON 647020322771637 01/11/2022 10:23:10 GMT 99 47.5600 XLON 647020322771633 01/11/2022 10:23:10 GMT 102 47.5600 XLON 647020322771632 01/11/2022 10:23:10 GMT 137 47.5600 XLON 647020322771638 01/11/2022 10:23:22 GMT 119 47.5700 BATE 020000L0X 01/11/2022 10:24:17 GMT 77 47.5600 BATE 020000L45 01/11/2022 10:24:17 GMT 3 47.5600 XLON 647020322771716 01/11/2022 10:24:17 GMT 3 47.5600 XLON 647020322771717 01/11/2022 10:24:17 GMT 29 47.5600 XLON 647020322771718 01/11/2022 10:24:17 GMT 51 47.5600 XLON 647020322771715 01/11/2022 10:24:17 GMT 131 47.5600 XLON 647020322771714 01/11/2022 10:26:09 GMT 96 47.5700 BATE 020000LDL 01/11/2022 10:26:33 GMT 140 47.5600 CHIX 1200018DG 01/11/2022 10:26:33 GMT 135 47.5600 XLON 647020322771959 01/11/2022 10:27:24 GMT 80 47.5400 XLON 647020322772016 01/11/2022 10:27:24 GMT 95 47.5400 XLON 647020322772017 01/11/2022 10:27:24 GMT 99 47.5400 XLON 647020322772015 01/11/2022 10:27:45 GMT 74 47.5300 BATE 020000LJT 01/11/2022 10:27:45 GMT 17 47.5300 CHIX 1200018N7 01/11/2022 10:27:45 GMT 130 47.5300 CHIX 1200018N8 01/11/2022 10:29:07 GMT 8 47.4900 XLON 647020322772205 01/11/2022 10:29:07 GMT 65 47.4900 XLON 647020322772204 01/11/2022 10:29:07 GMT 97 47.4900 XLON 647020322772203 01/11/2022 10:30:41 GMT 35 47.4500 XLON 647020322772323 01/11/2022 10:30:41 GMT 148 47.4500 XLON 647020322772324 01/11/2022 10:31:42 GMT 79 47.4400 XLON 647020322772430 01/11/2022 10:31:45 GMT 75 47.4300 BATE 020000M2C 01/11/2022 10:31:45 GMT 191 47.4300 CHIX 1200019PP 01/11/2022 10:32:52 GMT 176 47.4400 XLON 647020322772583 01/11/2022 10:34:31 GMT 39 47.4800 BATE 020000MEN 01/11/2022 10:34:31 GMT 63 47.4800 BATE 020000MEO 01/11/2022 10:34:31 GMT 97 47.4800 BATE 020000MEP 01/11/2022 10:35:01 GMT 33 47.4600 XLON 647020322772895 01/11/2022 10:35:01 GMT 67 47.4600 XLON 647020322772894 01/11/2022 10:36:56 GMT 102 47.4500 CHIX 120001AUN 01/11/2022 10:36:56 GMT 104 47.4500 TRQX 647020247274535 01/11/2022 10:36:56 GMT 20 47.4600 XLON 647020322773069 01/11/2022 10:36:56 GMT 69 47.4600 XLON 647020322773067 01/11/2022 10:36:56 GMT 69 47.4600 XLON 647020322773068 01/11/2022 10:36:56 GMT 100 47.4600 XLON 647020322773066 01/11/2022 10:37:37 GMT 18 47.4600 BATE 020000MQ7 01/11/2022 10:37:37 GMT 18 47.4600 BATE 020000MQ9 01/11/2022 10:37:37 GMT 40 47.4600 BATE 020000MQ8 01/11/2022 10:39:00 GMT 74 47.4600 XLON 647020322773300 01/11/2022 10:39:49 GMT 40 47.4600 BATE 020000MY2 01/11/2022 10:39:49 GMT 43 47.4600 BATE 020000MY1 01/11/2022 10:40:00 GMT 27 47.4400 CHIX 120001BHY 01/11/2022 10:40:00 GMT 181 47.4400 CHIX 120001BHX 01/11/2022 10:40:00 GMT 84 47.4400 XLON 647020322773440 01/11/2022 10:40:00 GMT 4 47.4500 XLON 647020322773445 01/11/2022 10:40:00 GMT 31 47.4500 XLON 647020322773443 01/11/2022 10:40:00 GMT 38 47.4500 XLON 647020322773442 01/11/2022 10:40:00 GMT 69 47.4500 XLON 647020322773441 01/11/2022 10:40:00 GMT 115 47.4500 XLON 647020322773444 01/11/2022 10:41:16 GMT 91 47.4700 BATE 020000N3J 01/11/2022 10:41:16 GMT 100 47.4700 XLON 647020322773664 01/11/2022 10:42:16 GMT 43 47.5000 XLON 647020322773863 01/11/2022 10:42:16 GMT 50 47.5000 XLON 647020322773861 01/11/2022 10:42:16 GMT 69 47.5000 XLON 647020322773862 01/11/2022 10:42:43 GMT 87 47.4800 BATE 020000NA9 01/11/2022 10:42:43 GMT 92 47.4800 BATE 020000NAH 01/11/2022 10:42:43 GMT 92 47.4800 CHIX 120001C55 01/11/2022 10:42:43 GMT 16 47.4800 XLON 647020322773945 01/11/2022 10:42:43 GMT 99 47.4800 XLON 647020322773946 01/11/2022 10:42:46 GMT 80 47.4800 BATE 020000NAL 01/11/2022 10:42:46 GMT 154 47.4700 XLON 647020322773967 01/11/2022 10:43:05 GMT 74 47.4800 TRQX 647020247275389 01/11/2022 10:44:05 GMT 79 47.4800 XLON 647020322774068 01/11/2022 10:45:32 GMT 139 47.4900 BATE 020000NJG 01/11/2022 10:45:32 GMT 147 47.4900 XLON 647020322774181 01/11/2022 10:46:44 GMT 180 47.4800 XLON 647020322774441 01/11/2022 10:46:52 GMT 68 47.4800 CHIX 120001D15 01/11/2022 10:46:52 GMT 97 47.4800 CHIX 120001D14 01/11/2022 10:48:15 GMT 92 47.4400 BATE 020000NUD 01/11/2022 10:48:15 GMT 137 47.4400 XLON 647020322774567 01/11/2022 10:49:33 GMT 156 47.4500 XLON 647020322774859 01/11/2022 10:49:36 GMT 80 47.4400 BATE 020000O3M 01/11/2022 10:50:02 GMT 120 47.4100 CHIX 120001DZX 01/11/2022 10:50:24 GMT 91 47.4200 TRQX 647020247276340 01/11/2022 10:50:59 GMT 123 47.4200 XLON 647020322775210 01/11/2022 10:52:10 GMT 212 47.4500 XLON 647020322775359 01/11/2022 10:53:49 GMT 88 47.4300 XLON 647020322775517 01/11/2022 10:53:49 GMT 112 47.4300 XLON 647020322775518 01/11/2022 10:53:52 GMT 102 47.4300 CHIX 120001F7D 01/11/2022 10:53:57 GMT 16 47.4100 BATE 020000OPG 01/11/2022 10:53:57 GMT 20 47.4100 BATE 020000OPF 01/11/2022 10:53:57 GMT 40 47.4100 BATE 020000OPE 01/11/2022 10:53:57 GMT 77 47.4100 BATE 020000OPD 01/11/2022 10:56:02 GMT 64 47.4500 BATE 020000P06 01/11/2022 10:56:02 GMT 71 47.4500 BATE 020000P07 01/11/2022 10:56:04 GMT 58 47.4500 XLON 647020322775863 01/11/2022 10:56:04 GMT 70 47.4500 XLON 647020322775862 01/11/2022 10:56:23 GMT 38 47.4300 CHIX 120001FVB 01/11/2022 10:56:23 GMT 123 47.4300 CHIX 120001FVA 01/11/2022 10:57:30 GMT 92 47.4400 XLON 647020322775996 01/11/2022 10:58:02 GMT 43 47.4300 CHIX 120001G80 01/11/2022 10:58:05 GMT 171 47.4300 BATE 020000P8A 01/11/2022 10:58:05 GMT 314 47.4300 XLON 647020322776107 01/11/2022 10:59:31 GMT 119 47.4000 XLON 647020322776310 01/11/2022 11:01:02 GMT 84 47.4200 BATE 020000PLL 01/11/2022 11:01:02 GMT 112 47.4300 XLON 647020322776673 01/11/2022 11:02:34 GMT 101 47.4300 CHIX 120001HAB 01/11/2022 11:02:34 GMT 73 47.4200 TRQX 647020247277939 01/11/2022 11:02:34 GMT 231 47.4200 XLON 647020322776841 01/11/2022 11:02:34 GMT 34 47.4300 XLON 647020322776845 01/11/2022 11:02:34 GMT 69 47.4300 XLON 647020322776844 01/11/2022 11:02:34 GMT 73 47.4300 XLON 647020322776843 01/11/2022 11:04:02 GMT 78 47.4400 CHIX 120001HMV 01/11/2022 11:04:38 GMT 98 47.4200 BATE 020000PXT 01/11/2022 11:05:31 GMT 45 47.4500 XLON 647020322777156 01/11/2022 11:05:31 GMT 70 47.4500 XLON 647020322777157 01/11/2022 11:05:56 GMT 245 47.4400 BATE 020000Q2I 01/11/2022 11:05:56 GMT 50 47.4400 CHIX 120001I1R 01/11/2022 11:05:56 GMT 53 47.4500 CHIX 120001I1S 01/11/2022 11:05:56 GMT 102 47.4400 TRQX 647020247278346 01/11/2022 11:05:56 GMT 337 47.4400 XLON 647020322777184 01/11/2022 11:07:37 GMT 93 47.4600 CHIX 120001IGG 01/11/2022 11:08:52 GMT 7 47.4400 XLON 647020322777535 01/11/2022 11:08:52 GMT 74 47.4400 XLON 647020322777533 01/11/2022 11:08:52 GMT 94 47.4400 XLON 647020322777536 01/11/2022 11:08:52 GMT 180 47.4400 XLON 647020322777537 01/11/2022 11:08:52 GMT 274 47.4400 XLON 647020322777534 01/11/2022 11:09:13 GMT 120 47.4300 BATE 020000QES 01/11/2022 11:09:13 GMT 34 47.4300 CHIX 120001ITT 01/11/2022 11:09:13 GMT 183 47.4300 CHIX 120001ITU 01/11/2022 11:09:33 GMT 110 47.4200 BATE 020000QHE 01/11/2022 11:09:40 GMT 84 47.4100 CHIX 120001IZY 01/11/2022 11:09:40 GMT 110 47.4100 XLON 647020322777630 01/11/2022 11:10:09 GMT 84 47.3900 XLON 647020322777666 01/11/2022 11:12:35 GMT 6 47.4100 BATE 020000QT7 01/11/2022 11:12:35 GMT 6 47.4100 BATE 020000QT8 01/11/2022 11:12:35 GMT 176 47.4100 BATE 020000QT9 01/11/2022 11:12:35 GMT 8 47.4100 CHIX 120001JLA 01/11/2022 11:12:35 GMT 74 47.4100 CHIX 120001JL9 01/11/2022 11:12:35 GMT 75 47.4100 TRQX 647020247279187 01/11/2022 11:12:35 GMT 80 47.4100 XLON 647020322777929 01/11/2022 11:15:25 GMT 38 47.4500 BATE 020000RAS 01/11/2022 11:15:25 GMT 40 47.4500 BATE 020000RAQ 01/11/2022 11:15:25 GMT 43 47.4500 BATE 020000RAR 01/11/2022 11:15:25 GMT 78 47.4400 TRQX 647020247279595 01/11/2022 11:15:25 GMT 28 47.4500 XLON 647020322778338 01/11/2022 11:15:25 GMT 69 47.4500 XLON 647020322778337 01/11/2022 11:15:25 GMT 97 47.4500 XLON 647020322778333 01/11/2022 11:15:26 GMT 23 47.4500 XLON 647020322778340 01/11/2022 11:15:26 GMT 29 47.4500 XLON 647020322778343 01/11/2022 11:15:26 GMT 69 47.4500 XLON 647020322778339 01/11/2022 11:15:26 GMT 140 47.4500 XLON 647020322778344 01/11/2022 11:16:39 GMT 216 47.4700 BATE 020000RJ8 01/11/2022 11:16:39 GMT 334 47.4700 XLON 647020322778598 01/11/2022 11:16:40 GMT 63 47.4700 CHIX 120001L4N 01/11/2022 11:16:40 GMT 38 47.4800 CHIX 120001L4O 01/11/2022 11:16:40 GMT 81 47.4700 XLON 647020322778602 01/11/2022 11:18:10 GMT 40 47.4700 BATE 020000ROM 01/11/2022 11:18:10 GMT 64 47.4700 BATE 020000ROL 01/11/2022 11:18:10 GMT 24 47.4800 CHIX 120001LEX 01/11/2022 11:18:10 GMT 50 47.4800 CHIX 120001LEW 01/11/2022 11:18:31 GMT 194 47.4500 CHIX 120001LKJ 01/11/2022 11:18:31 GMT 288 47.4500 XLON 647020322778819 01/11/2022 11:19:25 GMT 118 47.4300 XLON 647020322778917 01/11/2022 11:19:32 GMT 88 47.4100 CHIX 120001LSQ 01/11/2022 11:19:32 GMT 86 47.4100 XLON 647020322778930 01/11/2022 11:21:39 GMT 76 47.4500 XLON 647020322779317 01/11/2022 11:23:02 GMT 26 47.4300 BATE 020000SCE 01/11/2022 11:23:02 GMT 71 47.4300 BATE 020000SCB 01/11/2022 11:23:02 GMT 75 47.4300 BATE 020000SCF 01/11/2022 11:23:02 GMT 108 47.4300 BATE 020000SCC 01/11/2022 11:23:02 GMT 49 47.4300 XLON 647020322779485 01/11/2022 11:23:02 GMT 128 47.4300 XLON 647020322779484 01/11/2022 11:23:02 GMT 180 47.4300 XLON 647020322779483 01/11/2022 11:24:54 GMT 92 47.4200 CHIX 120001MW0 01/11/2022 11:26:38 GMT 107 47.4700 CHIX 120001ND8 01/11/2022 11:28:04 GMT 42 47.5100 BATE 020000T54 01/11/2022 11:28:04 GMT 96 47.5100 BATE 020000T55 01/11/2022 11:28:20 GMT 18 47.5000 BATE 020000T6N 01/11/2022 11:28:20 GMT 90 47.5000 BATE 020000T6M 01/11/2022 11:28:20 GMT 78 47.5000 TRQX 647020247281191 01/11/2022 11:28:20 GMT 9 47.5000 XLON 647020322780313 01/11/2022 11:28:20 GMT 354 47.5000 XLON 647020322780314 01/11/2022 11:28:22 GMT 101 47.5000 XLON 647020322780324 01/11/2022 11:29:01 GMT 93 47.4800 TRQX 647020247281261 01/11/2022 11:29:01 GMT 52 47.4800 XLON 647020322780466 01/11/2022 11:29:01 GMT 86 47.4800 XLON 647020322780467 01/11/2022 11:29:02 GMT 90 47.4800 XLON 647020322780481 01/11/2022 11:31:03 GMT 5 47.5200 XLON 647020322780684 01/11/2022 11:31:03 GMT 53 47.5200 XLON 647020322780685 01/11/2022 11:32:34 GMT 32 47.5400 BATE 020000TTC 01/11/2022 11:32:34 GMT 152 47.5400 BATE 020000TTB 01/11/2022 11:32:34 GMT 39 47.5500 CHIX 120001P5K 01/11/2022 11:32:34 GMT 58 47.5500 CHIX 120001P5J 01/11/2022 11:32:34 GMT 46 47.5400 XLON 647020322780887 01/11/2022 11:32:34 GMT 100 47.5400 XLON 647020322780886 01/11/2022 11:33:41 GMT 37 47.5500 CHIX 120001PGJ 01/11/2022 11:33:41 GMT 37 47.5500 CHIX 120001PGK 01/11/2022 11:34:27 GMT 113 47.5500 BATE 020000U3V 01/11/2022 11:34:27 GMT 195 47.5500 CHIX 120001POX 01/11/2022 11:34:27 GMT 359 47.5500 XLON 647020322781096 01/11/2022 11:34:58 GMT 56 47.5200 XLON 647020322781146 01/11/2022 11:34:58 GMT 71 47.5200 XLON 647020322781147 01/11/2022 11:36:45 GMT 81 47.5300 BATE 020000UGE 01/11/2022 11:36:45 GMT 97 47.5300 CHIX 120001QE9 01/11/2022 11:37:03 GMT 4 47.5200 XLON 647020322781504 01/11/2022 11:37:03 GMT 79 47.5200 XLON 647020322781502 01/11/2022 11:37:03 GMT 93 47.5200 XLON 647020322781501 01/11/2022 11:37:03 GMT 116 47.5200 XLON 647020322781503 01/11/2022 11:37:13 GMT 117 47.5200 BATE 020000UIZ 01/11/2022 11:37:48 GMT 88 47.5200 TRQX 647020247282438 01/11/2022 11:37:48 GMT 118 47.5100 XLON 647020322781608 01/11/2022 11:39:31 GMT 11 47.4700 CHIX 120001R9N 01/11/2022 11:39:31 GMT 111 47.4700 CHIX 120001R9M 01/11/2022 11:39:55 GMT 3 47.4500 BATE 020000UXT 01/11/2022 11:39:55 GMT 125 47.4500 BATE 020000UXS 01/11/2022 11:39:55 GMT 1 47.4500 XLON 647020322781867 01/11/2022 11:39:55 GMT 102 47.4500 XLON 647020322781868 01/11/2022 11:40:30 GMT 151 47.4600 XLON 647020322781923 01/11/2022 11:41:29 GMT 94 47.4500 XLON 647020322782016 01/11/2022 11:42:02 GMT 89 47.4400 BATE 020000V71 01/11/2022 11:42:02 GMT 81 47.4400 CHIX 120001RV1 01/11/2022 11:42:02 GMT 152 47.4400 XLON 647020322782089 01/11/2022 11:44:42 GMT 86 47.4600 XLON 647020322782322 01/11/2022 11:45:15 GMT 8 47.4700 XLON 647020322782396 01/11/2022 11:45:23 GMT 109 47.4700 XLON 647020322782407 01/11/2022 11:45:35 GMT 5 47.4700 XLON 647020322782441 01/11/2022 11:45:35 GMT 69 47.4700 XLON 647020322782440 01/11/2022 11:46:01 GMT 8 47.4700 XLON 647020322782464 01/11/2022 11:46:01 GMT 65 47.4700 XLON 647020322782463 01/11/2022 11:46:21 GMT 240 47.4500 BATE 020000VPK 01/11/2022 11:46:21 GMT 179 47.4500 CHIX 120001SUQ 01/11/2022 11:46:21 GMT 78 47.4500 TRQX 647020247283458 01/11/2022 11:46:21 GMT 17 47.4500 XLON 647020322782486 01/11/2022 11:46:21 GMT 340 47.4500 XLON 647020322782485 01/11/2022 11:46:36 GMT 87 47.4300 CHIX 120001SVQ 01/11/2022 11:47:38 GMT 32 47.4100 BATE 020000VTE 01/11/2022 11:47:38 GMT 89 47.4100 BATE 020000VTD 01/11/2022 11:47:38 GMT 10 47.4200 XLON 647020322782600 01/11/2022 11:47:38 GMT 67 47.4200 XLON 647020322782601 01/11/2022 11:48:10 GMT 83 47.4100 CHIX 120001T8D 01/11/2022 11:48:50 GMT 46 47.4100 BATE 020000VYD 01/11/2022 11:48:50 GMT 75 47.4100 BATE 020000VYE 01/11/2022 11:48:50 GMT 23 47.4200 XLON 647020322782732 01/11/2022 11:48:50 GMT 69 47.4200 XLON 647020322782731 01/11/2022 11:49:08 GMT 133 47.4100 XLON 647020322782761 01/11/2022 11:49:08 GMT 145 47.4100 XLON 647020322782762 01/11/2022 11:49:09 GMT 73 47.4100 XLON 647020322782763 01/11/2022 11:49:29 GMT 75 47.4000 CHIX 120001TJ4 01/11/2022 11:50:45 GMT 75 47.3900 XLON 647020322782901 01/11/2022 11:50:47 GMT 76 47.3700 CHIX 120001TW2 01/11/2022 11:50:47 GMT 77 47.3700 XLON 647020322782913 01/11/2022 11:52:28 GMT 60 47.3800 XLON 647020322783083 01/11/2022 11:52:28 GMT 228 47.3800 XLON 647020322783082 01/11/2022 11:53:31 GMT 75 47.3900 XLON 647020322783140 01/11/2022 11:54:13 GMT 6 47.3900 BATE 020000WN4 01/11/2022 11:54:13 GMT 17 47.3900 BATE 020000WN8 01/11/2022 11:54:13 GMT 21 47.3900 BATE 020000WN5 01/11/2022 11:54:13 GMT 43 47.3900 BATE 020000WN7 01/11/2022 11:54:13 GMT 46 47.3900 BATE 020000WN6 01/11/2022 11:54:16 GMT 84 47.3700 BATE 020000WNJ 01/11/2022 11:54:16 GMT 124 47.3700 CHIX 120001UQ4 01/11/2022 11:54:16 GMT 128 47.3700 TRQX 647020247284492 01/11/2022 11:54:25 GMT 19 47.3800 BATE 020000WOG 01/11/2022 11:54:25 GMT 172 47.3800 BATE 020000WOH 01/11/2022 11:54:56 GMT 224 47.3900 XLON 647020322783245 01/11/2022 11:56:02 GMT 21 47.3700 CHIX 120001V4Z 01/11/2022 11:56:02 GMT 44 47.3700 CHIX 120001V4R 01/11/2022 11:56:02 GMT 54 47.3700 CHIX 120001V4Y 01/11/2022 11:56:02 GMT 95 47.3700 CHIX 120001V4Q 01/11/2022 11:56:04 GMT 176 47.3700 XLON 647020322783358 01/11/2022 11:57:58 GMT 9 47.3700 BATE 020000X2T 01/11/2022 11:57:58 GMT 22 47.3700 BATE 020000X2S 01/11/2022 11:57:58 GMT 56 47.3700 BATE 020000X2R 01/11/2022 11:57:58 GMT 77 47.3700 BATE 020000X2Q 01/11/2022 11:57:58 GMT 97 47.3700 BATE 020000X2U 01/11/2022 11:57:58 GMT 75 47.3700 CHIX 120001VIY 01/11/2022 11:57:58 GMT 217 47.3700 XLON 647020322783517 01/11/2022 11:57:58 GMT 15 47.3800 XLON 647020322783521 01/11/2022 11:57:58 GMT 69 47.3800 XLON 647020322783520 01/11/2022 11:57:58 GMT 108 47.3800 XLON 647020322783519 01/11/2022 11:59:06 GMT 92 47.3800 XLON 647020322783683 01/11/2022 11:59:57 GMT 112 47.3600 BATE 020000XA5 01/11/2022 11:59:57 GMT 24 47.3600 CHIX 120001W0F 01/11/2022 11:59:57 GMT 78 47.3600 CHIX 120001W0E 01/11/2022 11:59:57 GMT 223 47.3600 XLON 647020322783762 01/11/2022 12:01:11 GMT 95 47.3600 TRQX 647020247285249 01/11/2022 12:01:16 GMT 83 47.3600 XLON 647020322784066 01/11/2022 12:01:16 GMT 150 47.3600 XLON 647020322784065 01/11/2022 12:02:23 GMT 29 47.3600 XLON 647020322784187 01/11/2022 12:02:23 GMT 44 47.3600 XLON 647020322784186 01/11/2022 12:03:01 GMT 169 47.3300 CHIX 120001WRU 01/11/2022 12:03:01 GMT 76 47.3300 XLON 647020322784259 01/11/2022 12:03:01 GMT 77 47.3300 XLON 647020322784257 01/11/2022 12:03:01 GMT 77 47.3300 XLON 647020322784258 01/11/2022 12:03:03 GMT 202 47.3200 BATE 020000XPI 01/11/2022 12:03:39 GMT 110 47.2600 XLON 647020322784350 01/11/2022 12:04:05 GMT 107 47.2100 BATE 020000XWN 01/11/2022 12:04:05 GMT 125 47.2200 XLON 647020322784435 01/11/2022 12:04:35 GMT 112 47.2100 CHIX 120001XG0 01/11/2022 12:08:02 GMT 60 47.2900 XLON 647020322784958 01/11/2022 12:08:02 GMT 126 47.2900 XLON 647020322784957 01/11/2022 12:08:29 GMT 21 47.2900 BATE 020000YIJ 01/11/2022 12:08:29 GMT 25 47.2900 BATE 020000YIM 01/11/2022 12:08:29 GMT 30 47.2900 BATE 020000YIL 01/11/2022 12:08:29 GMT 150 47.2900 BATE 020000YIK 01/11/2022 12:08:29 GMT 31 47.2900 CHIX 120001YDT 01/11/2022 12:08:29 GMT 155 47.2900 CHIX 120001YDS 01/11/2022 12:08:29 GMT 69 47.3000 XLON 647020322785014 01/11/2022 12:08:29 GMT 69 47.3000 XLON 647020322785015 01/11/2022 12:08:29 GMT 94 47.3000 XLON 647020322785016 01/11/2022 12:08:53 GMT 36 47.2900 XLON 647020322785044 01/11/2022 12:08:53 GMT 85 47.2900 XLON 647020322785043 01/11/2022 12:08:53 GMT 74 47.3000 XLON 647020322785039 01/11/2022 12:09:58 GMT 82 47.2900 BATE 020000YO9 01/11/2022 12:09:58 GMT 94 47.2900 XLON 647020322785205 01/11/2022 12:09:58 GMT 110 47.2900 XLON 647020322785204 01/11/2022 12:10:31 GMT 76 47.2700 TRQX 647020247286444 01/11/2022 12:10:31 GMT 135 47.2700 XLON 647020322785284 01/11/2022 12:12:14 GMT 1 47.2600 CHIX 120001Z4C 01/11/2022 12:12:14 GMT 37 47.2600 CHIX 120001Z4B 01/11/2022 12:12:14 GMT 40 47.2600 CHIX 120001Z4A 01/11/2022 12:12:14 GMT 82 47.2600 XLON 647020322785549 01/11/2022 12:12:14 GMT 107 47.2600 XLON 647020322785548 01/11/2022 12:12:22 GMT 86 47.2400 BATE 020000YY5 01/11/2022 12:12:22 GMT 189 47.2400 XLON 647020322785560 01/11/2022 12:14:44 GMT 35 47.2500 XLON 647020322786097 01/11/2022 12:15:34 GMT 220 47.2700 BATE 020000ZGF 01/11/2022 12:15:34 GMT 144 47.2700 CHIX 120002071 01/11/2022 12:15:34 GMT 57 47.2700 XLON 647020322786223 01/11/2022 12:15:34 GMT 129 47.2700 XLON 647020322786222 01/11/2022 12:15:45 GMT 100 47.2600 TRQX 647020247287050 01/11/2022 12:15:45 GMT 82 47.2600 XLON 647020322786248 01/11/2022 12:15:45 GMT 245 47.2600 XLON 647020322786249 01/11/2022 12:17:01 GMT 36 47.3000 BATE 020000ZLZ 01/11/2022 12:17:01 GMT 37 47.3000 BATE 020000ZM0 01/11/2022 12:17:01 GMT 37 47.3000 CHIX 1200020HX 01/11/2022 12:17:01 GMT 50 47.3000 CHIX 1200020HW 01/11/2022 12:17:01 GMT 196 47.3000 CHIX 1200020HV 01/11/2022 12:17:01 GMT 86 47.3000 XLON 647020322786436 01/11/2022 12:17:03 GMT 73 47.3000 BATE 020000ZM7 01/11/2022 12:19:09 GMT 74 47.2800 XLON 647020322786623 01/11/2022 12:19:33 GMT 206 47.2800 BATE 020000ZY4 01/11/2022 12:19:33 GMT 121 47.2800 CHIX 12000213R 01/11/2022 12:19:33 GMT 11 47.2800 TRQX 647020247287503 01/11/2022 12:19:33 GMT 137 47.2800 TRQX 647020247287502 01/11/2022 12:19:33 GMT 100 47.2800 XLON 647020322786695 01/11/2022 12:19:33 GMT 137 47.2800 XLON 647020322786693 01/11/2022 12:19:33 GMT 140 47.2800 XLON 647020322786694 01/11/2022 12:20:30 GMT 76 47.3300 XLON 647020322786950 01/11/2022 12:21:10 GMT 5 47.3300 BATE 02000109S 01/11/2022 12:21:10 GMT 71 47.3300 BATE 02000109R 01/11/2022 12:21:10 GMT 142 47.3300 XLON 647020322787026 01/11/2022 12:21:39 GMT 151 47.2900 CHIX 1200021YX 01/11/2022 12:21:39 GMT 105 47.2900 XLON 647020322787065 01/11/2022 12:22:20 GMT 123 47.2600 BATE 0200010HC 01/11/2022 12:22:20 GMT 112 47.2600 XLON 647020322787172 01/11/2022 12:24:04 GMT 84 47.3000 BATE 0200010NE 01/11/2022 12:24:04 GMT 114 47.3000 CHIX 1200022KK 01/11/2022 12:24:04 GMT 179 47.3000 XLON 647020322787336 01/11/2022 12:25:30 GMT 74 47.2900 XLON 647020322787436 01/11/2022 12:25:59 GMT 74 47.2900 XLON 647020322787459 01/11/2022 12:26:05 GMT 11 47.2800 BATE 0200010V2 01/11/2022 12:26:05 GMT 27 47.2800 BATE 0200010V1 01/11/2022 12:26:05 GMT 47 47.2800 BATE 0200010V3 01/11/2022 12:26:05 GMT 137 47.2800 XLON 647020322787479 01/11/2022 12:26:05 GMT 144 47.2800 XLON 647020322787478 01/11/2022 12:26:11 GMT 93 47.2700 BATE 0200010VF 01/11/2022 12:26:11 GMT 97 47.2700 CHIX 1200022Z9 01/11/2022 12:27:33 GMT 158 47.2400 BATE 0200010ZD 01/11/2022 12:27:33 GMT 99 47.2400 XLON 647020322787629 01/11/2022 12:27:33 GMT 133 47.2400 XLON 647020322787628 01/11/2022 12:28:46 GMT 85 47.2400 TRQX 647020247288629 01/11/2022 12:29:27 GMT 28 47.2400 XLON 647020322787922 01/11/2022 12:29:27 GMT 58 47.2400 XLON 647020322787924 01/11/2022 12:29:27 GMT 69 47.2400 XLON 647020322787923 01/11/2022 12:30:59 GMT 136 47.2600 CHIX 12000248U 01/11/2022 12:32:19 GMT 137 47.2600 CHIX 1200024KW 01/11/2022 12:32:19 GMT 82 47.2600 XLON 647020322788191 01/11/2022 12:32:19 GMT 111 47.2600 XLON 647020322788190 01/11/2022 12:33:28 GMT 40 47.2600 XLON 647020322788280 01/11/2022 12:34:16 GMT 50 47.2800 XLON 647020322788355 01/11/2022 12:34:16 GMT 62 47.2800 XLON 647020322788356 01/11/2022 12:34:16 GMT 69 47.2800 XLON 647020322788352 01/11/2022 12:34:16 GMT 69 47.2800 XLON 647020322788353 01/11/2022 12:34:16 GMT 100 47.2800 XLON 647020322788351 01/11/2022 12:34:16 GMT 114 47.2800 XLON 647020322788354 01/11/2022 12:34:17 GMT 16 47.2800 XLON 647020322788357 01/11/2022 12:34:17 GMT 69 47.2800 XLON 647020322788358 01/11/2022 12:34:31 GMT 117 47.2600 BATE 0200011TA 01/11/2022 12:34:31 GMT 119 47.2600 BATE 0200011T9 01/11/2022 12:34:31 GMT 21 47.2600 CHIX 120002515 01/11/2022 12:34:31 GMT 72 47.2600 CHIX 120002513 01/11/2022 12:34:31 GMT 125 47.2600 CHIX 120002514 01/11/2022 12:34:31 GMT 131 47.2600 XLON 647020322788386 01/11/2022 12:34:52 GMT 53 47.2600 BATE 0200011VN 01/11/2022 12:34:52 GMT 115 47.2600 BATE 0200011VM 01/11/2022 12:36:02 GMT 11 47.2900 BATE 02000120W 01/11/2022 12:36:02 GMT 123 47.2900 BATE 02000120V 01/11/2022 12:36:02 GMT 163 47.2900 TRQX 647020247289323 01/11/2022 12:36:02 GMT 80 47.2900 XLON 647020322788530 01/11/2022 12:36:02 GMT 115 47.2900 XLON 647020322788532 01/11/2022 12:36:02 GMT 167 47.2900 XLON 647020322788531 01/11/2022 12:36:24 GMT 87 47.2900 BATE 02000122C 01/11/2022 12:38:08 GMT 102 47.3100 BATE 020001285 01/11/2022 12:38:08 GMT 190 47.3100 CHIX 1200025S1 01/11/2022 12:38:08 GMT 356 47.3100 XLON 647020322788704 01/11/2022 12:38:39 GMT 83 47.3000 XLON 647020322788710 01/11/2022 12:38:39 GMT 85 47.3000 XLON 647020322788711 01/11/2022 12:39:49 GMT 79 47.2800 CHIX 120002656 01/11/2022 12:41:01 GMT 34 47.2800 XLON 647020322788903 01/11/2022 12:41:01 GMT 34 47.2800 XLON 647020322788904 01/11/2022 12:41:01 GMT 78 47.2800 XLON 647020322788905 01/11/2022 12:41:48 GMT 92 47.2900 XLON 647020322788992 01/11/2022 12:42:07 GMT 73 47.2900 XLON 647020322789053 01/11/2022 12:43:05 GMT 7 47.3000 XLON 647020322789108 01/11/2022 12:43:05 GMT 60 47.3000 XLON 647020322789107 01/11/2022 12:43:05 GMT 120 47.3000 XLON 647020322789106 01/11/2022 12:43:23 GMT 7 47.3000 BATE 0200012VS 01/11/2022 12:43:23 GMT 23 47.3000 BATE 0200012VQ 01/11/2022 12:43:23 GMT 43 47.3000 BATE 0200012VR 01/11/2022 12:43:28 GMT 73 47.3000 XLON 647020322789154 01/11/2022 12:43:41 GMT 11 47.2900 XLON 647020322789180 01/11/2022 12:43:41 GMT 103 47.2900 XLON 647020322789179 01/11/2022 12:44:04 GMT 35 47.2900 BATE 02000130H 01/11/2022 12:44:04 GMT 82 47.2900 BATE 02000130I 01/11/2022 12:44:04 GMT 73 47.2900 XLON 647020322789197 01/11/2022 12:44:11 GMT 30 47.2900 BATE 02000131E 01/11/2022 12:44:11 GMT 59 47.2900 BATE 02000131D 01/11/2022 12:44:11 GMT 26 47.2800 CHIX 1200027BE 01/11/2022 12:44:11 GMT 38 47.2800 CHIX 1200027BG 01/11/2022 12:44:11 GMT 88 47.2800 CHIX 1200027BD 01/11/2022 12:44:11 GMT 153 47.2800 CHIX 1200027BF 01/11/2022 12:44:11 GMT 19 47.2900 XLON 647020322789206 01/11/2022 12:44:11 GMT 70 47.2900 XLON 647020322789207 01/11/2022 12:44:16 GMT 2 47.2700 TRQX 647020247290226 01/11/2022 12:44:16 GMT 86 47.2700 TRQX 647020247290227 01/11/2022 12:45:00 GMT 76 47.2800 XLON 647020322789308 01/11/2022 12:45:37 GMT 70 47.3000 XLON 647020322789388 01/11/2022 12:45:37 GMT 81 47.3000 XLON 647020322789387 01/11/2022 12:46:17 GMT 31 47.3100 XLON 647020322789442 01/11/2022 12:47:09 GMT 93 47.3200 CHIX 12000282C 01/11/2022 12:47:09 GMT 325 47.3200 XLON 647020322789497 01/11/2022 12:47:10 GMT 133 47.3200 CHIX 12000282H 01/11/2022 12:47:17 GMT 40 47.3200 BATE 0200013DM 01/11/2022 12:47:37 GMT 34 47.3200 BATE 0200013E2 01/11/2022 12:47:37 GMT 40 47.3200 BATE 0200013E1 01/11/2022 12:47:39 GMT 177 47.3000 BATE 0200013E7 01/11/2022 12:47:42 GMT 156 47.3000 BATE 0200013EJ 01/11/2022 12:48:36 GMT 142 47.2800 XLON 647020322789576 01/11/2022 12:49:29 GMT 77 47.2800 BATE 0200013LS 01/11/2022 12:49:29 GMT 77 47.2800 BATE 0200013LU 01/11/2022 12:49:29 GMT 83 47.2800 CHIX 1200028GX 01/11/2022 12:49:29 GMT 25 47.2800 XLON 647020322789632 01/11/2022 12:49:29 GMT 175 47.2800 XLON 647020322789631 01/11/2022 12:51:32 GMT 107 47.2900 BATE 0200013VK 01/11/2022 12:51:32 GMT 121 47.2900 XLON 647020322789791 01/11/2022 12:51:37 GMT 73 47.2900 XLON 647020322789797 01/11/2022 12:51:49 GMT 37 47.2900 XLON 647020322789813 01/11/2022 12:51:55 GMT 143 47.2800 TRQX 647020247291224 01/11/2022 12:51:55 GMT 83 47.2800 XLON 647020322789842 01/11/2022 12:51:55 GMT 254 47.2800 XLON 647020322789843 01/11/2022 12:52:02 GMT 81 47.2600 CHIX 12000298X 01/11/2022 12:52:02 GMT 83 47.2600 CHIX 12000298W 01/11/2022 12:52:42 GMT 82 47.2500 XLON 647020322789906 01/11/2022 12:54:11 GMT 30 47.2500 XLON 647020322790024 01/11/2022 12:54:11 GMT 51 47.2500 XLON 647020322790025 01/11/2022 12:54:31 GMT 131 47.2400 BATE 02000148T 01/11/2022 12:54:31 GMT 40 47.2400 CHIX 1200029QI 01/11/2022 12:54:31 GMT 67 47.2400 CHIX 1200029QH 01/11/2022 12:54:31 GMT 105 47.2400 XLON 647020322790054 01/11/2022 12:55:16 GMT 12 47.2400 BATE 0200014CQ 01/11/2022 12:55:16 GMT 72 47.2400 BATE 0200014CP 01/11/2022 12:55:16 GMT 100 47.2400 XLON 647020322790119 01/11/2022 12:55:57 GMT 73 47.2400 XLON 647020322790178 01/11/2022 12:58:31 GMT 40 47.2700 BATE 0200014Q4 01/11/2022 12:58:31 GMT 43 47.2700 BATE 0200014Q5 01/11/2022 12:58:31 GMT 124 47.2600 CHIX 120002AOZ 01/11/2022 12:58:31 GMT 87 47.2600 TRQX 647020247292039 01/11/2022 12:58:31 GMT 28 47.2600 XLON 647020322790353 01/11/2022 12:58:31 GMT 53 47.2600 XLON 647020322790349 01/11/2022 12:58:33 GMT 35 47.2600 XLON 647020322790388 01/11/2022 12:58:33 GMT 70 47.2600 XLON 647020322790389 01/11/2022 12:58:33 GMT 80 47.2600 XLON 647020322790387 01/11/2022 12:58:33 GMT 113 47.2600 XLON 647020322790386 01/11/2022 12:59:17 GMT 4 47.2600 BATE 0200014UQ 01/11/2022 12:59:17 GMT 73 47.2600 BATE 0200014UR 01/11/2022 12:59:19 GMT 75 47.2600 BATE 0200014UX 01/11/2022 12:59:25 GMT 31 47.2600 XLON 647020322790480 01/11/2022 12:59:25 GMT 42 47.2600 XLON 647020322790478 01/11/2022 12:59:25 GMT 60 47.2600 XLON 647020322790479 01/11/2022 12:59:51 GMT 69 47.2600 XLON 647020322790494 01/11/2022 13:00:17 GMT 50 47.2500 CHIX 120002B94 01/11/2022 13:00:17 GMT 48 47.2600 CHIX 120002B95 01/11/2022 13:00:17 GMT 25 47.2500 XLON 647020322790525 01/11/2022 13:00:17 GMT 314 47.2500 XLON 647020322790526 01/11/2022 13:00:17 GMT 89 47.2600 XLON 647020322790527 01/11/2022 13:01:13 GMT 2 47.2700 XLON 647020322790699 01/11/2022 13:01:13 GMT 167 47.2700 XLON 647020322790700 01/11/2022 13:01:35 GMT 115 47.2600 BATE 02000156U 01/11/2022 13:01:35 GMT 13 47.2700 CHIX 120002BN6 01/11/2022 13:01:35 GMT 60 47.2700 CHIX 120002BN7 01/11/2022 13:02:40 GMT 197 47.2700 XLON 647020322790801 01/11/2022 13:04:25 GMT 91 47.2500 BATE 0200015FC 01/11/2022 13:04:25 GMT 102 47.2600 BATE 0200015FA 01/11/2022 13:04:25 GMT 166 47.2600 BATE 0200015F9 01/11/2022 13:04:25 GMT 22 47.2600 CHIX 120002C48 01/11/2022 13:04:25 GMT 47 47.2600 CHIX 120002C49 01/11/2022 13:04:25 GMT 111 47.2600 CHIX 120002C47 01/11/2022 13:04:25 GMT 171 47.2600 CHIX 120002C4A 01/11/2022 13:04:25 GMT 83 47.2600 TRQX 647020247292761 01/11/2022 13:04:25 GMT 76 47.2600 XLON 647020322790964 01/11/2022 13:04:25 GMT 82 47.2600 XLON 647020322790963 01/11/2022 13:04:29 GMT 135 47.2400 XLON 647020322790984 01/11/2022 13:07:06 GMT 11 47.2400 BATE 0200015PB 01/11/2022 13:07:06 GMT 47 47.2400 BATE 0200015PA 01/11/2022 13:07:06 GMT 87 47.2400 BATE 0200015PC 01/11/2022 13:07:06 GMT 104 47.2400 CHIX 120002CQB 01/11/2022 13:07:06 GMT 86 47.2400 XLON 647020322791194 01/11/2022 13:07:06 GMT 123 47.2400 XLON 647020322791197 01/11/2022 13:07:56 GMT 36 47.2400 XLON 647020322791245 01/11/2022 13:09:56 GMT 31 47.2600 CHIX 120002D76 01/11/2022 13:09:56 GMT 39 47.2600 CHIX 120002D75 01/11/2022 13:09:56 GMT 121 47.2700 CHIX 120002D73 01/11/2022 13:09:56 GMT 77 47.2700 XLON 647020322791460 01/11/2022 13:09:56 GMT 100 47.2700 XLON 647020322791459 01/11/2022 13:09:56 GMT 117 47.2700 XLON 647020322791457 01/11/2022 13:09:56 GMT 202 47.2700 XLON 647020322791456 01/11/2022 13:11:07 GMT 40 47.2900 BATE 02000164T 01/11/2022 13:11:07 GMT 43 47.2900 BATE 02000164S 01/11/2022 13:11:07 GMT 118 47.2800 TRQX 647020247293607 01/11/2022 13:11:17 GMT 74 47.2900 XLON 647020322791629 01/11/2022 13:11:54 GMT 95 47.2800 BATE 020001682 01/11/2022 13:11:54 GMT 136 47.2800 CHIX 120002DRR 01/11/2022 13:11:54 GMT 6 47.2900 XLON 647020322791681 01/11/2022 13:11:54 GMT 100 47.2900 XLON 647020322791680 01/11/2022 13:12:04 GMT 196 47.2800 BATE 02000168P 01/11/2022 13:12:07 GMT 46 47.2900 XLON 647020322791688 01/11/2022 13:12:07 GMT 136 47.2900 XLON 647020322791687 01/11/2022 13:13:24 GMT 336 47.2900 XLON 647020322791828 01/11/2022 13:14:07 GMT 31 47.2800 XLON 647020322791884 01/11/2022 13:14:07 GMT 72 47.2800 XLON 647020322791883 01/11/2022 13:14:07 GMT 98 47.2800 XLON 647020322791885 01/11/2022 13:14:09 GMT 86 47.2700 BATE 0200016JA 01/11/2022 13:15:33 GMT 13 47.2900 XLON 647020322792051 01/11/2022 13:15:33 GMT 13 47.2900 XLON 647020322792053 01/11/2022 13:15:33 GMT 190 47.2900 XLON 647020322792052 01/11/2022 13:16:35 GMT 51 47.2900 XLON 647020322792200 01/11/2022 13:16:35 GMT 109 47.2900 XLON 647020322792199 01/11/2022 13:16:59 GMT 102 47.3000 BATE 0200016WZ 01/11/2022 13:16:59 GMT 16 47.3000 CHIX 120002F4W 01/11/2022 13:16:59 GMT 86 47.3000 CHIX 120002F4V 01/11/2022 13:17:18 GMT 19 47.2900 CHIX 120002F9H 01/11/2022 13:17:18 GMT 40 47.2900 CHIX 120002F9F 01/11/2022 13:17:18 GMT 40 47.2900 CHIX 120002F9G 01/11/2022 13:17:18 GMT 109 47.2900 CHIX 120002F9C 01/11/2022 13:17:18 GMT 121 47.2900 TRQX 647020247294377 01/11/2022 13:17:18 GMT 18 47.2900 XLON 647020322792259 01/11/2022 13:17:18 GMT 117 47.2900 XLON 647020322792258 01/11/2022 13:18:18 GMT 13 47.2900 BATE 020001723 01/11/2022 13:18:18 GMT 47 47.2900 BATE 020001724 01/11/2022 13:18:18 GMT 95 47.2900 BATE 020001722 01/11/2022 13:18:18 GMT 121 47.2900 XLON 647020322792322 01/11/2022 13:18:41 GMT 131 47.2900 BATE 02000173L 01/11/2022 13:19:22 GMT 122 47.2800 XLON 647020322792431 01/11/2022 13:19:33 GMT 116 47.2700 BATE 02000178D 01/11/2022 13:19:33 GMT 10 47.2700 CHIX 120002FRV 01/11/2022 13:19:33 GMT 121 47.2700 CHIX 120002FRU 01/11/2022 13:19:40 GMT 26 47.2800 XLON 647020322792465 01/11/2022 13:19:40 GMT 47 47.2800 XLON 647020322792464 01/11/2022 13:19:50 GMT 90 47.2600 XLON 647020322792494 01/11/2022 13:20:58 GMT 122 47.2800 XLON 647020322792626 01/11/2022 13:21:16 GMT 123 47.2600 BATE 0200017GH 01/11/2022 13:21:44 GMT 75 47.2700 XLON 647020322792670 01/11/2022 13:22:00 GMT 1 47.2700 XLON 647020322792709 01/11/2022 13:22:00 GMT 11 47.2700 XLON 647020322792708 01/11/2022 13:22:00 GMT 78 47.2700 XLON 647020322792710 01/11/2022 13:24:40 GMT 40 47.2700 BATE 0200017XY 01/11/2022 13:24:40 GMT 43 47.2700 BATE 0200017XX 01/11/2022 13:24:40 GMT 42 47.2700 CHIX 120002H7M 01/11/2022 13:24:40 GMT 136 47.2700 CHIX 120002H7L 01/11/2022 13:24:40 GMT 89 47.2600 TRQX 647020247295267 01/11/2022 13:24:40 GMT 181 47.2600 XLON 647020322792967 01/11/2022 13:25:55 GMT 30 47.2600 XLON 647020322793174 01/11/2022 13:25:55 GMT 228 47.2600 XLON 647020322793175 01/11/2022 13:27:27 GMT 15 47.2700 BATE 0200018EU 01/11/2022 13:27:27 GMT 58 47.2700 BATE 0200018EV 01/11/2022 13:28:20 GMT 9 47.2700 BATE 0200018HO 01/11/2022 13:28:20 GMT 19 47.2700 BATE 0200018HP 01/11/2022 13:28:20 GMT 45 47.2700 BATE 0200018HQ 01/11/2022 13:29:05 GMT 24 47.2700 BATE 0200018LA 01/11/2022 13:29:05 GMT 36 47.2700 BATE 0200018L9 01/11/2022 13:29:41 GMT 14 47.2800 BATE 0200018OF 01/11/2022 13:29:41 GMT 37 47.2800 BATE 0200018OI 01/11/2022 13:29:41 GMT 40 47.2800 BATE 0200018OH 01/11/2022 13:29:41 GMT 43 47.2800 BATE 0200018OG 01/11/2022 13:29:50 GMT 201 47.2600 BATE 0200018PL 01/11/2022 13:29:50 GMT 136 47.2700 CHIX 120002IQ8 01/11/2022 13:29:50 GMT 43 47.2700 XLON 647020322793717 01/11/2022 13:29:50 GMT 69 47.2700 XLON 647020322793716 01/11/2022 13:29:50 GMT 70 47.2700 XLON 647020322793718 01/11/2022 13:29:50 GMT 108 47.2700 XLON 647020322793715 01/11/2022 13:29:59 GMT 108 47.2600 XLON 647020322793754 01/11/2022 13:30:08 GMT 21 47.3300 XLON 647020322793979 01/11/2022 13:30:08 GMT 153 47.3300 XLON 647020322793980 01/11/2022 13:30:12 GMT 308 47.3400 XLON 647020322794045 01/11/2022 13:30:14 GMT 5 47.3400 XLON 647020322794050 01/11/2022 13:30:14 GMT 8 47.3400 XLON 647020322794051 01/11/2022 13:30:14 GMT 10 47.3400 XLON 647020322794056 01/11/2022 13:30:14 GMT 63 47.3400 XLON 647020322794052 01/11/2022 13:30:14 GMT 69 47.3400 XLON 647020322794057 01/11/2022 13:30:14 GMT 70 47.3400 XLON 647020322794058 01/11/2022 13:30:14 GMT 98 47.3400 XLON 647020322794059 01/11/2022 13:30:19 GMT 19 47.3200 CHIX 120002J5P 01/11/2022 13:30:19 GMT 72 47.3200 CHIX 120002J5O 01/11/2022 13:30:19 GMT 154 47.3200 CHIX 120002J5S 01/11/2022 13:30:19 GMT 93 47.3300 CHIX 120002J5M 01/11/2022 13:30:33 GMT 19 47.3100 BATE 0200018ZN 01/11/2022 13:30:33 GMT 108 47.3100 BATE 0200018ZM 01/11/2022 13:30:33 GMT 153 47.3100 TRQX 647020247296470 01/11/2022 13:30:33 GMT 77 47.3100 XLON 647020322794150 01/11/2022 13:30:33 GMT 77 47.3100 XLON 647020322794156 01/11/2022 13:30:48 GMT 115 47.3200 CHIX 120002JEF 01/11/2022 13:31:22 GMT 70 47.3800 XLON 647020322794473 01/11/2022 13:31:22 GMT 70 47.3800 XLON 647020322794474 01/11/2022 13:31:30 GMT 92 47.3600 BATE 0200019A6 01/11/2022 13:31:31 GMT 31 47.3600 XLON 647020322794568 01/11/2022 13:31:31 GMT 85 47.3600 XLON 647020322794569 01/11/2022 13:31:31 GMT 128 47.3600 XLON 647020322794567 01/11/2022 13:31:36 GMT 11 47.4000 XLON 647020322794644 01/11/2022 13:31:36 GMT 77 47.4000 XLON 647020322794645 01/11/2022 13:31:41 GMT 10 47.4000 XLON 647020322794684 01/11/2022 13:31:41 GMT 84 47.4000 XLON 647020322794683 01/11/2022 13:31:46 GMT 81 47.3900 CHIX 120002K22 01/11/2022 13:31:46 GMT 14 47.4000 XLON 647020322794741 01/11/2022 13:31:46 GMT 80 47.4000 XLON 647020322794740 01/11/2022 13:31:46 GMT 229 47.4000 XLON 647020322794742 01/11/2022 13:31:53 GMT 112 47.4200 XLON 647020322794792 01/11/2022 13:31:53 GMT 49 47.4300 XLON 647020322794794 01/11/2022 13:31:53 GMT 71 47.4300 XLON 647020322794793 01/11/2022 13:31:55 GMT 10 47.4300 XLON 647020322794816 01/11/2022 13:31:55 GMT 53 47.4300 XLON 647020322794815 01/11/2022 13:31:55 GMT 70 47.4300 XLON 647020322794814 01/11/2022 13:31:55 GMT 80 47.4300 XLON 647020322794813 01/11/2022 13:31:56 GMT 1 47.4200 XLON 647020322794820 01/11/2022 13:31:56 GMT 53 47.4200 XLON 647020322794819 01/11/2022 13:31:56 GMT 84 47.4200 XLON 647020322794818 01/11/2022 13:31:57 GMT 318 47.4000 XLON 647020322794844 01/11/2022 13:31:57 GMT 11 47.4100 XLON 647020322794832 01/11/2022 13:31:58 GMT 10 47.4000 XLON 647020322794846 01/11/2022 13:31:58 GMT 48 47.4000 XLON 647020322794847 01/11/2022 13:31:58 GMT 84 47.4000 XLON 647020322794845 01/11/2022 13:32:04 GMT 9 47.4200 XLON 647020322794908 01/11/2022 13:32:04 GMT 18 47.4200 XLON 647020322794909 01/11/2022 13:32:04 GMT 80 47.4200 XLON 647020322794907 01/11/2022 13:32:29 GMT 13 47.4600 XLON 647020322795174 01/11/2022 13:32:29 GMT 55 47.4600 XLON 647020322795172 01/11/2022 13:32:29 GMT 69 47.4600 XLON 647020322795173 01/11/2022 13:32:33 GMT 8 47.4600 XLON 647020322795182 01/11/2022 13:32:33 GMT 86 47.4600 XLON 647020322795183 01/11/2022 13:32:40 GMT 12 47.4600 XLON 647020322795194 01/11/2022 13:32:53 GMT 7 47.4600 XLON 647020322795259 01/11/2022 13:32:53 GMT 53 47.4600 XLON 647020322795258 01/11/2022 13:32:53 GMT 61 47.4600 XLON 647020322795256 01/11/2022 13:32:53 GMT 100 47.4600 XLON 647020322795257 01/11/2022 13:32:53 GMT 110 47.4600 XLON 647020322795255 01/11/2022 13:33:09 GMT 88 47.4400 CHIX 120002KYW 01/11/2022 13:33:09 GMT 100 47.4400 XLON 647020322795330 01/11/2022 13:33:11 GMT 94 47.4200 BATE 0200019TF 01/11/2022 13:33:15 GMT 87 47.4100 XLON 647020322795396 01/11/2022 13:33:15 GMT 204 47.4100 XLON 647020322795395 01/11/2022 13:33:39 GMT 105 47.4000 BATE 0200019X3 01/11/2022 13:33:39 GMT 76 47.4000 CHIX 120002L65 01/11/2022 13:33:39 GMT 87 47.4000 XLON 647020322795527 01/11/2022 13:34:08 GMT 78 47.3800 TRQX 647020247297711 01/11/2022 13:34:19 GMT 136 47.3500 BATE 020001A2D 01/11/2022 13:34:19 GMT 34 47.3500 XLON 647020322795747 01/11/2022 13:34:19 GMT 173 47.3500 XLON 647020322795748 01/11/2022 13:34:36 GMT 87 47.3500 XLON 647020322795859 01/11/2022 13:34:56 GMT 121 47.3600 CHIX 120002LWG 01/11/2022 13:34:56 GMT 103 47.3600 XLON 647020322796016 01/11/2022 13:34:56 GMT 107 47.3600 XLON 647020322796017 01/11/2022 13:35:55 GMT 80 47.3600 CHIX 120002MDX 01/11/2022 13:35:59 GMT 67 47.3500 BATE 020001AID 01/11/2022 13:35:59 GMT 103 47.3500 BATE 020001AIC 01/11/2022 13:36:09 GMT 325 47.3600 XLON 647020322796591 01/11/2022 13:36:09 GMT 74 47.3700 XLON 647020322796592 01/11/2022 13:36:11 GMT 2 47.3400 XLON 647020322796605 01/11/2022 13:36:11 GMT 75 47.3400 XLON 647020322796604 01/11/2022 13:36:38 GMT 20 47.3500 CHIX 120002MSN 01/11/2022 13:36:38 GMT 58 47.3500 CHIX 120002MSM 01/11/2022 13:37:01 GMT 198 47.3600 XLON 647020322796774 01/11/2022 13:37:43 GMT 45 47.3800 XLON 647020322796965 01/11/2022 13:37:43 GMT 53 47.3800 XLON 647020322796964 01/11/2022 13:37:54 GMT 67 47.3600 BATE 020001AX9 01/11/2022 13:37:54 GMT 112 47.3600 BATE 020001AX8 01/11/2022 13:37:54 GMT 98 47.3600 CHIX 120002NAE 01/11/2022 13:37:54 GMT 49 47.3600 XLON 647020322797024 01/11/2022 13:37:54 GMT 88 47.3600 XLON 647020322797015 01/11/2022 13:37:54 GMT 100 47.3600 XLON 647020322797023 01/11/2022 13:37:54 GMT 113 47.3600 XLON 647020322797016 01/11/2022 13:38:28 GMT 89 47.3600 XLON 647020322797106 01/11/2022 13:39:17 GMT 122 47.3900 BATE 020001B5O 01/11/2022 13:39:26 GMT 97 47.3800 CHIX 120002NV1 01/11/2022 13:40:09 GMT 22 47.4000 BATE 020001BAV 01/11/2022 13:40:09 GMT 117 47.4000 BATE 020001BAW 01/11/2022 13:40:09 GMT 98 47.4000 CHIX 120002O32 01/11/2022 13:40:09 GMT 76 47.4000 TRQX 647020247299008 01/11/2022 13:40:09 GMT 77 47.4000 XLON 647020322797441 01/11/2022 13:40:59 GMT 73 47.4000 BATE 020001BHQ 01/11/2022 13:40:59 GMT 102 47.4000 CHIX 120002OEP 01/11/2022 13:40:59 GMT 78 47.4000 XLON 647020322797649 01/11/2022 13:42:05 GMT 139 47.3900 BATE 020001BOU 01/11/2022 13:42:46 GMT 42 47.3700 XLON 647020322797952 01/11/2022 13:42:46 GMT 57 47.3700 XLON 647020322797953 01/11/2022 13:43:06 GMT 87 47.3600 TRQX 647020247299567 01/11/2022 13:44:53 GMT 29 47.3600 BATE 020001C6G 01/11/2022 13:44:53 GMT 67 47.3600 BATE 020001C6H 01/11/2022 13:45:02 GMT 69 47.3300 CHIX 120002PYV 01/11/2022 13:45:02 GMT 27 47.3400 CHIX 120002PYW 01/11/2022 13:45:02 GMT 215 47.3400 CHIX 120002PYR 01/11/2022 13:45:04 GMT 100 47.3200 XLON 647020322798434 01/11/2022 13:45:04 GMT 131 47.3200 XLON 647020322798454 01/11/2022 13:45:25 GMT 52 47.3000 BATE 020001CB8 01/11/2022 13:45:25 GMT 54 47.3000 BATE 020001CC5 01/11/2022 13:45:25 GMT 52 47.3000 XLON 647020322798509 01/11/2022 13:46:09 GMT 136 47.3000 XLON 647020322798712 01/11/2022 13:46:55 GMT 28 47.2900 BATE 020001CPT 01/11/2022 13:46:55 GMT 56 47.2900 BATE 020001CPS 01/11/2022 13:46:55 GMT 74 47.2900 XLON 647020322798839 01/11/2022 13:46:55 GMT 192 47.2900 XLON 647020322798840 01/11/2022 13:47:03 GMT 192 47.3100 BATE 020001CR3 01/11/2022 13:47:28 GMT 45 47.3900 XLON 647020322798972 01/11/2022 13:47:28 GMT 69 47.3900 XLON 647020322798973 01/11/2022 13:47:51 GMT 5 47.3800 BATE 020001CYT 01/11/2022 13:47:51 GMT 88 47.3800 BATE 020001CYP 01/11/2022 13:47:51 GMT 123 47.3800 CHIX 120002RK6 01/11/2022 13:47:51 GMT 12 47.3800 XLON 647020322799042 01/11/2022 13:47:51 GMT 70 47.3800 XLON 647020322799043 01/11/2022 13:47:52 GMT 84 47.3800 CHIX 120002RKU 01/11/2022 13:47:52 GMT 90 47.3800 XLON 647020322799063 01/11/2022 13:47:55 GMT 22 47.3800 XLON 647020322799087 01/11/2022 13:47:55 GMT 94 47.3800 XLON 647020322799086 01/11/2022 13:48:00 GMT 90 47.3500 CHIX 120002RQN 01/11/2022 13:48:00 GMT 7 47.3600 XLON 647020322799129 01/11/2022 13:48:00 GMT 72 47.3600 XLON 647020322799128 01/11/2022 13:48:13 GMT 85 47.3400 TRQX 647020247300596 01/11/2022 13:48:29 GMT 20 47.3300 XLON 647020322799242 01/11/2022 13:48:29 GMT 96 47.3300 XLON 647020322799241 01/11/2022 13:49:31 GMT 17 47.3700 BATE 020001DE5 01/11/2022 13:49:31 GMT 150 47.3700 BATE 020001DE4 01/11/2022 13:49:31 GMT 82 47.3700 CHIX 120002SEN 01/11/2022 13:49:31 GMT 30 47.3500 TRQX 647020247300853 01/11/2022 13:49:31 GMT 61 47.3500 TRQX 647020247300854 01/11/2022 13:49:31 GMT 301 47.3700 XLON 647020322799483 01/11/2022 13:49:32 GMT 85 47.3600 XLON 647020322799494 01/11/2022 13:49:51 GMT 99 47.3400 XLON 647020322799558 01/11/2022 13:49:54 GMT 88 47.3400 XLON 647020322799568 01/11/2022 13:51:20 GMT 48 47.3600 BATE 020001DT5 01/11/2022 13:51:20 GMT 117 47.3600 BATE 020001DT4 01/11/2022 13:51:20 GMT 173 47.3600 CHIX 120002T8C 01/11/2022 13:51:20 GMT 42 47.3600 XLON 647020322799823 01/11/2022 13:51:20 GMT 134 47.3600 XLON 647020322799822 01/11/2022 13:51:20 GMT 143 47.3600 XLON 647020322799821 01/11/2022 13:51:50 GMT 99 47.3700 BATE 020001DWC 01/11/2022 13:51:50 GMT 93 47.3700 XLON 647020322799914 01/11/2022 13:52:41 GMT 75 47.4100 BATE 020001E53 01/11/2022 13:52:41 GMT 78 47.4100 CHIX 120002TYB 01/11/2022 13:52:41 GMT 18 47.4100 XLON 647020322800106 01/11/2022 13:52:41 GMT 111 47.4100 XLON 647020322800105 01/11/2022 13:52:41 GMT 272 47.4100 XLON 647020322800104 01/11/2022 13:53:08 GMT 77 47.4300 CHIX 120002U4F 01/11/2022 13:53:08 GMT 75 47.4300 XLON 647020322800218 01/11/2022 13:53:08 GMT 142 47.4300 XLON 647020322800217 01/11/2022 13:53:34 GMT 106 47.4000 BATE 020001EAK 01/11/2022 13:54:00 GMT 152 47.3900 XLON 647020322800370 01/11/2022 13:55:18 GMT 2 47.3900 CHIX 120002UW1 01/11/2022 13:55:22 GMT 28 47.3900 BATE 020001EN8 01/11/2022 13:55:22 GMT 148 47.3900 BATE 020001EN7 01/11/2022 13:55:22 GMT 77 47.3900 CHIX 120002UWV 01/11/2022 13:55:22 GMT 105 47.3900 TRQX 647020247302169 01/11/2022 13:55:22 GMT 171 47.3900 XLON 647020322800655 01/11/2022 13:55:23 GMT 90 47.3900 CHIX 120002UWW 01/11/2022 13:56:05 GMT 157 47.4200 BATE 020001ES7 01/11/2022 13:56:05 GMT 124 47.4200 CHIX 120002V7D 01/11/2022 13:56:05 GMT 124 47.4200 XLON 647020322800814 01/11/2022 13:57:30 GMT 114 47.4500 CHIX 120002VQO 01/11/2022 13:57:30 GMT 11 47.4500 XLON 647020322801037 01/11/2022 13:57:30 GMT 70 47.4500 XLON 647020322801036 01/11/2022 13:57:30 GMT 121 47.4500 XLON 647020322801021 01/11/2022 13:57:30 GMT 132 47.4500 XLON 647020322801022 01/11/2022 13:58:33 GMT 166 47.4500 BATE 020001F7I 01/11/2022 13:58:33 GMT 41 47.4500 CHIX 120002W0N 01/11/2022 13:58:33 GMT 44 47.4500 CHIX 120002W0M 01/11/2022 13:58:33 GMT 75 47.4500 TRQX 647020247302631 01/11/2022 14:00:01 GMT 210 47.4400 BATE 020001FHA 01/11/2022 14:00:01 GMT 176 47.4500 CHIX 120002WJI 01/11/2022 14:00:01 GMT 45 47.4200 XLON 647020322801591 01/11/2022 14:00:01 GMT 70 47.4200 XLON 647020322801590 01/11/2022 14:00:01 GMT 97 47.4500 XLON 647020322801500 01/11/2022 14:00:04 GMT 102 47.3800 BATE 020001FN3 01/11/2022 14:00:20 GMT 16 47.3300 XLON 647020322801981 01/11/2022 14:00:20 GMT 100 47.3300 XLON 647020322801980 01/11/2022 14:00:20 GMT 126 47.3300 XLON 647020322801998 01/11/2022 14:00:31 GMT 70 47.3400 XLON 647020322802152 01/11/2022 14:00:31 GMT 72 47.3400 XLON 647020322802153 01/11/2022 14:00:53 GMT 135 47.3000 CHIX 120002XNX 01/11/2022 14:00:53 GMT 8 47.2900 TRQX 647020247303417 01/11/2022 14:00:53 GMT 105 47.2900 TRQX 647020247303416 01/11/2022 14:00:53 GMT 40 47.3100 XLON 647020322802197 01/11/2022 14:00:53 GMT 55 47.3100 XLON 647020322802196 01/11/2022 14:00:53 GMT 59 47.3100 XLON 647020322802198 01/11/2022 14:00:53 GMT 141 47.3100 XLON 647020322802199 01/11/2022 14:02:01 GMT 75 47.2700 BATE 020001GB1 01/11/2022 14:02:01 GMT 87 47.2700 BATE 020001GAX 01/11/2022 14:02:01 GMT 36 47.2700 CHIX 120002YFS 01/11/2022 14:02:01 GMT 63 47.2700 CHIX 120002YFR 01/11/2022 14:02:01 GMT 97 47.2700 XLON 647020322802697 01/11/2022 14:02:01 GMT 264 47.2700 XLON 647020322802696 01/11/2022 14:02:06 GMT 85 47.2800 CHIX 120002YHJ 01/11/2022 14:02:07 GMT 40 47.2800 BATE 020001GBW 01/11/2022 14:02:07 GMT 60 47.2800 BATE 020001GBX 01/11/2022 14:02:13 GMT 4 47.2600 XLON 647020322802779 01/11/2022 14:02:13 GMT 174 47.2600 XLON 647020322802780 01/11/2022 14:02:15 GMT 35 47.2400 BATE 020001GEG 01/11/2022 14:02:52 GMT 109 47.3100 CHIX 120002YZB 01/11/2022 14:02:52 GMT 249 47.3100 XLON 647020322802944 01/11/2022 14:02:54 GMT 222 47.3000 BATE 020001GJD 01/11/2022 14:03:02 GMT 133 47.2800 XLON 647020322802982 01/11/2022 14:03:02 GMT 138 47.2800 XLON 647020322802983 01/11/2022 14:03:03 GMT 122 47.2700 CHIX 120002Z3W 01/11/2022 14:03:12 GMT 81 47.2500 BATE 020001GN3 01/11/2022 14:03:12 GMT 111 47.2400 XLON 647020322803025 01/11/2022 14:03:52 GMT 107 47.2600 BATE 020001GRH 01/11/2022 14:03:52 GMT 131 47.2600 CHIX 120002ZHF 01/11/2022 14:03:52 GMT 150 47.2600 XLON 647020322803129 01/11/2022 14:03:52 GMT 163 47.2600 XLON 647020322803130 01/11/2022 14:03:53 GMT 74 47.2400 CHIX 120002ZHN 01/11/2022 14:04:00 GMT 88 47.2100 BATE 020001GSW 01/11/2022 14:04:00 GMT 39 47.2200 XLON 647020322803175 01/11/2022 14:04:00 GMT 150 47.2200 XLON 647020322803174 01/11/2022 14:04:22 GMT 97 47.1900 TRQX 647020247304362 01/11/2022 14:04:47 GMT 73 47.2100 BATE 020001GY9 01/11/2022 14:04:52 GMT 190 47.1900 XLON 647020322803440 01/11/2022 14:05:06 GMT 102 47.1700 BATE 020001H09 01/11/2022 14:05:06 GMT 48 47.1700 CHIX 12000300H 01/11/2022 14:05:06 GMT 85 47.1700 CHIX 12000300I 01/11/2022 14:05:06 GMT 280 47.1700 XLON 647020322803501 01/11/2022 14:05:46 GMT 55 47.2000 BATE 020001H74 01/11/2022 14:05:46 GMT 128 47.2000 BATE 020001H73 01/11/2022 14:05:46 GMT 104 47.2000 CHIX 1200030EU 01/11/2022 14:05:46 GMT 81 47.2000 TRQX 647020247304654 01/11/2022 14:05:46 GMT 29 47.2000 XLON 647020322803676 01/11/2022 14:05:46 GMT 105 47.2000 XLON 647020322803675 01/11/2022 14:06:02 GMT 88 47.1800 CHIX 1200030HE 01/11/2022 14:06:16 GMT 106 47.1800 BATE 020001HAI 01/11/2022 14:06:16 GMT 122 47.1800 XLON 647020322803768 01/11/2022 14:06:28 GMT 116 47.1700 BATE 020001HBM 01/11/2022 14:06:40 GMT 26 47.1600 CHIX 1200030QU 01/11/2022 14:06:40 GMT 114 47.1600 CHIX 1200030QV 01/11/2022 14:07:24 GMT 40 47.1800 BATE 020001HHK 01/11/2022 14:07:24 GMT 43 47.1800 BATE 020001HHJ 01/11/2022 14:07:34 GMT 108 47.1500 BATE 020001HJ6 01/11/2022 14:07:34 GMT 149 47.1500 CHIX 12000313P 01/11/2022 14:07:36 GMT 27 47.1400 XLON 647020322804222 01/11/2022 14:07:36 GMT 103 47.1400 XLON 647020322804221 01/11/2022 14:07:37 GMT 109 47.1400 XLON 647020322804225 01/11/2022 14:07:46 GMT 95 47.1100 BATE 020001HNM 01/11/2022 14:07:52 GMT 14 47.0900 CHIX 1200031F6 01/11/2022 14:07:52 GMT 79 47.0900 CHIX 1200031F7 01/11/2022 14:07:58 GMT 21 47.1000 XLON 647020322804334 01/11/2022 14:07:58 GMT 122 47.1000 XLON 647020322804333 01/11/2022 14:08:01 GMT 88 47.0900 TRQX 647020247305216 01/11/2022 14:08:01 GMT 96 47.0900 TRQX 647020247305215 01/11/2022 14:08:23 GMT 84 47.1000 BATE 020001HTC 01/11/2022 14:08:49 GMT 84 47.1100 BATE 020001HXM 01/11/2022 14:08:49 GMT 215 47.1100 XLON 647020322804617 01/11/2022 14:08:53 GMT 18 47.0900 CHIX 12000320X 01/11/2022 14:08:53 GMT 144 47.0900 CHIX 12000320U 01/11/2022 14:09:04 GMT 131 47.0700 BATE 020001HZJ 01/11/2022 14:09:23 GMT 97 47.0900 XLON 647020322804811 01/11/2022 14:09:25 GMT 116 47.0800 BATE 020001I32 01/11/2022 14:09:25 GMT 118 47.0800 CHIX 1200032AR 01/11/2022 14:09:25 GMT 110 47.0800 XLON 647020322804831 01/11/2022 14:09:51 GMT 61 47.0600 XLON 647020322804991 01/11/2022 14:09:51 GMT 142 47.0600 XLON 647020322804992 01/11/2022 14:11:00 GMT 36 47.1000 BATE 020001IFT 01/11/2022 14:11:00 GMT 33 47.1000 CHIX 12000331E 01/11/2022 14:11:00 GMT 56 47.1000 CHIX 12000331D 01/11/2022 14:11:00 GMT 109 47.1000 CHIX 120003316 01/11/2022 14:11:00 GMT 137 47.1000 TRQX 647020247305892 01/11/2022 14:11:00 GMT 61 47.1000 XLON 647020322805326 01/11/2022 14:11:00 GMT 125 47.1000 XLON 647020322805328 01/11/2022 14:11:00 GMT 149 47.1000 XLON 647020322805327 01/11/2022 14:11:03 GMT 163 47.1000 BATE 020001IG0 01/11/2022 14:11:12 GMT 73 47.1400 XLON 647020322805393 01/11/2022 14:11:20 GMT 77 47.1200 BATE 020001IHD 01/11/2022 14:11:20 GMT 11 47.1200 XLON 647020322805418 01/11/2022 14:11:20 GMT 79 47.1200 XLON 647020322805419 01/11/2022 14:11:20 GMT 90 47.1200 XLON 647020322805414 01/11/2022 14:12:02 GMT 36 47.1200 BATE 020001IR4 01/11/2022 14:12:02 GMT 46 47.1200 BATE 020001IR5 01/11/2022 14:12:02 GMT 104 47.1200 CHIX 1200033LD 01/11/2022 14:12:02 GMT 191 47.1200 XLON 647020322805664 01/11/2022 14:12:04 GMT 124 47.1100 XLON 647020322805703 01/11/2022 14:12:21 GMT 28 47.1100 BATE 020001IV5 01/11/2022 14:12:21 GMT 89 47.1100 BATE 020001IV4 01/11/2022 14:12:21 GMT 174 47.1000 XLON 647020322805811 01/11/2022 14:12:24 GMT 118 47.0700 CHIX 1200033YK 01/11/2022 14:13:05 GMT 8 47.0900 BATE 020001J38 01/11/2022 14:13:05 GMT 101 47.0900 BATE 020001J37 01/11/2022 14:13:05 GMT 161 47.0900 XLON 647020322806269 01/11/2022 14:13:59 GMT 172 47.1100 BATE 020001J9D 01/11/2022 14:13:59 GMT 47 47.1100 CHIX 1200034PL 01/11/2022 14:13:59 GMT 107 47.1100 CHIX 1200034PK 01/11/2022 14:13:59 GMT 146 47.1100 XLON 647020322806565 01/11/2022 14:13:59 GMT 161 47.1100 XLON 647020322806564 01/11/2022 14:14:39 GMT 124 47.1100 XLON 647020322806670 01/11/2022 14:14:46 GMT 118 47.1100 BATE 020001JE1 01/11/2022 14:14:46 GMT 32 47.1100 CHIX 1200034YJ 01/11/2022 14:14:46 GMT 50 47.1100 CHIX 1200034YK 01/11/2022 14:14:46 GMT 130 47.1100 XLON 647020322806684 01/11/2022 14:14:57 GMT 18 47.1300 XLON 647020322806748 01/11/2022 14:14:57 GMT 69 47.1300 XLON 647020322806747 01/11/2022 14:15:01 GMT 107 47.1200 TRQX 647020247306735 01/11/2022 14:15:01 GMT 2 47.1200 XLON 647020322806776 01/11/2022 14:15:01 GMT 149 47.1200 XLON 647020322806775 01/11/2022 14:15:03 GMT 113 47.1100 CHIX 12000353C 01/11/2022 14:15:41 GMT 53 47.1300 BATE 020001JLC 01/11/2022 14:15:41 GMT 103 47.1300 BATE 020001JLB 01/11/2022 14:15:41 GMT 12 47.1300 XLON 647020322806932 01/11/2022 14:15:41 GMT 111 47.1300 XLON 647020322806931 01/11/2022 14:17:03 GMT 117 47.1700 BATE 020001JXC 01/11/2022 14:17:03 GMT 197 47.1700 CHIX 12000360W 01/11/2022 14:17:03 GMT 119 47.1700 TRQX 647020247307199 01/11/2022 14:17:03 GMT 330 47.1700 XLON 647020322807211 01/11/2022 14:17:34 GMT 17 47.2000 BATE 020001K0Z 01/11/2022 14:17:34 GMT 109 47.2000 BATE 020001K0Y 01/11/2022 14:17:34 GMT 103 47.2000 CHIX 12000368H 01/11/2022 14:17:34 GMT 85 47.2000 XLON 647020322807320 01/11/2022 14:17:34 GMT 332 47.2000 XLON 647020322807319 01/11/2022 14:18:17 GMT 99 47.2000 BATE 020001K4A 01/11/2022 14:18:17 GMT 211 47.2000 XLON 647020322807386 01/11/2022 14:19:33 GMT 103 47.1800 BATE 020001KE9 01/11/2022 14:19:33 GMT 106 47.1800 BATE 020001KE8 01/11/2022 14:19:33 GMT 204 47.1800 CHIX 1200036VM 01/11/2022 14:19:51 GMT 135 47.1700 XLON 647020322807645 01/11/2022 14:20:00 GMT 7 47.1600 XLON 647020322807685 01/11/2022 14:20:00 GMT 100 47.1600 XLON 647020322807684 01/11/2022 14:20:00 GMT 143 47.1600 XLON 647020322807682 01/11/2022 14:20:00 GMT 215 47.1600 XLON 647020322807683 01/11/2022 14:20:28 GMT 26 47.1300 XLON 647020322807808 01/11/2022 14:20:28 GMT 99 47.1300 XLON 647020322807807 01/11/2022 14:20:42 GMT 10 47.1200 XLON 647020322807833 01/11/2022 14:20:42 GMT 11 47.1200 XLON 647020322807834 01/11/2022 14:21:04 GMT 112 47.1800 BATE 020001KQZ 01/11/2022 14:21:04 GMT 36 47.1800 CHIX 1200037OG 01/11/2022 14:21:04 GMT 56 47.1800 CHIX 1200037OH 01/11/2022 14:21:04 GMT 91 47.1800 XLON 647020322807957 01/11/2022 14:21:14 GMT 49 47.1900 BATE 020001KTG 01/11/2022 14:21:14 GMT 55 47.1900 BATE 020001KTH 01/11/2022 14:21:14 GMT 106 47.1900 TRQX 647020247308081 01/11/2022 14:21:14 GMT 95 47.1900 XLON 647020322808019 01/11/2022 14:21:22 GMT 96 47.1900 CHIX 1200037WC 01/11/2022 14:21:58 GMT 80 47.2000 BATE 020001KYU 01/11/2022 14:21:58 GMT 214 47.2000 XLON 647020322808163 01/11/2022 14:22:07 GMT 113 47.1500 CHIX 12000388T 01/11/2022 14:22:07 GMT 82 47.1500 XLON 647020322808229 01/11/2022 14:22:51 GMT 94 47.1600 BATE 020001L6T 01/11/2022 14:23:32 GMT 74 47.1800 BATE 020001LCT 01/11/2022 14:23:32 GMT 111 47.1800 CHIX 1200038YR 01/11/2022 14:23:32 GMT 98 47.1800 XLON 647020322808594 01/11/2022 14:23:32 GMT 309 47.1800 XLON 647020322808590 01/11/2022 14:24:02 GMT 81 47.1800 XLON 647020322808728 01/11/2022 14:24:07 GMT 5 47.1700 BATE 020001LHS 01/11/2022 14:24:07 GMT 6 47.1700 BATE 020001LHT 01/11/2022 14:24:07 GMT 55 47.1700 BATE 020001LHR 01/11/2022 14:24:07 GMT 70 47.1700 BATE 020001LHU 01/11/2022 14:24:44 GMT 111 47.1500 CHIX 1200039HJ 01/11/2022 14:24:44 GMT 140 47.1500 XLON 647020322808856 01/11/2022 14:24:44 GMT 167 47.1500 XLON 647020322808857 01/11/2022 14:25:48 GMT 131 47.1500 CHIX 1200039ZE 01/11/2022 14:25:48 GMT 3 47.1500 TRQX 647020247309014 01/11/2022 14:25:48 GMT 109 47.1500 TRQX 647020247309015 01/11/2022 14:25:48 GMT 232 47.1500 XLON 647020322809020 01/11/2022 14:25:52 GMT 218 47.1400 BATE 020001LW3 01/11/2022 14:26:16 GMT 53 47.1400 XLON 647020322809068 01/11/2022 14:26:16 GMT 113 47.1400 XLON 647020322809067 01/11/2022 14:27:03 GMT 37 47.1500 BATE 020001M3K 01/11/2022 14:27:03 GMT 57 47.1500 BATE 020001M3L 01/11/2022 14:27:18 GMT 85 47.1500 XLON 647020322809200 01/11/2022 14:27:20 GMT 81 47.1300 BATE 020001M6F 01/11/2022 14:27:20 GMT 78 47.1300 CHIX 120003AM2 01/11/2022 14:27:20 GMT 80 47.1300 CHIX 120003AM3 01/11/2022 14:27:20 GMT 132 47.1300 XLON 647020322809205 01/11/2022 14:27:54 GMT 10 47.1800 XLON 647020322809369 01/11/2022 14:27:54 GMT 110 47.1800 XLON 647020322809368 01/11/2022 14:28:25 GMT 75 47.2000 BATE 020001MFT 01/11/2022 14:28:25 GMT 65 47.2000 XLON 647020322809422 01/11/2022 14:28:25 GMT 96 47.2000 XLON 647020322809423 01/11/2022 14:28:25 GMT 208 47.2000 XLON 647020322809421 01/11/2022 14:29:12 GMT 150 47.2000 CHIX 120003BG9 01/11/2022 14:29:12 GMT 271 47.2000 XLON 647020322809527 01/11/2022 14:29:46 GMT 78 47.2100 BATE 020001MPY 01/11/2022 14:29:46 GMT 167 47.2100 BATE 020001MPX 01/11/2022 14:29:46 GMT 26 47.2100 CHIX 120003BQD 01/11/2022 14:29:46 GMT 57 47.2100 CHIX 120003BQC 01/11/2022 14:29:46 GMT 119 47.2100 TRQX 647020247309765 01/11/2022 14:30:12 GMT 86 47.2200 BATE 020001MU1 01/11/2022 14:30:12 GMT 78 47.2200 CHIX 120003C00 01/11/2022 14:30:12 GMT 32 47.2200 XLON 647020322809787 01/11/2022 14:30:12 GMT 306 47.2200 XLON 647020322809788 01/11/2022 14:30:13 GMT 93 47.2200 XLON 647020322809791 01/11/2022 14:30:32 GMT 304 47.2100 XLON 647020322809822 01/11/2022 14:31:00 GMT 36 47.2100 CHIX 120003CCU 01/11/2022 14:31:00 GMT 42 47.2100 CHIX 120003CCV 01/11/2022 14:31:03 GMT 77 47.2000 BATE 020001N22 01/11/2022 14:31:03 GMT 78 47.2000 CHIX 120003CEK 01/11/2022 14:31:03 GMT 80 47.2000 XLON 647020322809904 01/11/2022 14:31:03 GMT 205 47.2000 XLON 647020322809903 01/11/2022 14:31:08 GMT 36 47.1900 BATE 020001N4Y 01/11/2022 14:31:08 GMT 47 47.1900 BATE 020001N4Z 01/11/2022 14:31:34 GMT 115 47.1900 BATE 020001N93 01/11/2022 14:31:34 GMT 136 47.1900 BATE 020001N94 01/11/2022 14:31:34 GMT 196 47.1900 CHIX 120003CUO 01/11/2022 14:31:34 GMT 90 47.1900 TRQX 647020247310350 01/11/2022 14:31:34 GMT 70 47.1900 XLON 647020322810027 01/11/2022 14:31:34 GMT 109 47.1900 XLON 647020322810028 01/11/2022 14:31:46 GMT 85 47.1900 XLON 647020322810042 01/11/2022 14:31:48 GMT 117 47.1800 XLON 647020322810055 01/11/2022 14:32:00 GMT 95 47.1700 BATE 020001NB8 01/11/2022 14:32:00 GMT 86 47.1700 CHIX 120003CYZ 01/11/2022 14:32:00 GMT 135 47.1700 XLON 647020322810079 01/11/2022 14:32:00 GMT 12 47.1800 XLON 647020322810082 01/11/2022 14:32:00 GMT 27 47.1800 XLON 647020322810080 01/11/2022 14:32:00 GMT 70 47.1800 XLON 647020322810081 01/11/2022 14:32:13 GMT 38 47.1700 BATE 020001NDL 01/11/2022 14:32:13 GMT 91 47.1700 BATE 020001NDK 01/11/2022 14:32:13 GMT 75 47.1700 CHIX 120003D4F 01/11/2022 14:32:13 GMT 11 47.1700 XLON 647020322810133 01/11/2022 14:32:13 GMT 69 47.1700 XLON 647020322810132 01/11/2022 14:32:13 GMT 70 47.1700 XLON 647020322810131 01/11/2022 14:32:25 GMT 90 47.1700 CHIX 120003D7W 01/11/2022 14:32:27 GMT 117 47.1600 BATE 020001NFU 01/11/2022 14:32:27 GMT 105 47.1600 XLON 647020322810194 01/11/2022 14:32:30 GMT 123 47.1600 XLON 647020322810200 01/11/2022 14:32:30 GMT 123 47.1600 XLON 647020322810201 01/11/2022 14:32:54 GMT 97 47.1500 BATE 020001NII 01/11/2022 14:32:54 GMT 95 47.1500 CHIX 120003DEQ 01/11/2022 14:32:54 GMT 170 47.1500 XLON 647020322810289 01/11/2022 14:32:54 GMT 33 47.1600 XLON 647020322810283 01/11/2022 14:32:54 GMT 69 47.1600 XLON 647020322810284 01/11/2022 14:32:54 GMT 70 47.1600 XLON 647020322810285 01/11/2022 14:33:34 GMT 76 47.1400 XLON 647020322810426 01/11/2022 14:33:45 GMT 40 47.1700 BATE 020001NRX 01/11/2022 14:33:45 GMT 43 47.1700 BATE 020001NRW 01/11/2022 14:34:07 GMT 105 47.1600 BATE 020001NVA 01/11/2022 14:34:07 GMT 217 47.1600 CHIX 120003E2W 01/11/2022 14:34:07 GMT 91 47.1600 TRQX 647020247311099 01/11/2022 14:34:07 GMT 4 47.1600 XLON 647020322810673 01/11/2022 14:34:07 GMT 96 47.1600 XLON 647020322810672 01/11/2022 14:34:07 GMT 19 47.1700 XLON 647020322810680 01/11/2022 14:34:07 GMT 69 47.1700 XLON 647020322810675 01/11/2022 14:34:07 GMT 70 47.1700 XLON 647020322810676 01/11/2022 14:34:07 GMT 72 47.1700 XLON 647020322810678 01/11/2022 14:34:07 GMT 80 47.1700 XLON 647020322810679 01/11/2022 14:34:07 GMT 100 47.1700 XLON 647020322810674 01/11/2022 14:34:07 GMT 123 47.1700 XLON 647020322810677 01/11/2022 14:34:12 GMT 91 47.1600 XLON 647020322810702 01/11/2022 14:34:12 GMT 140 47.1600 XLON 647020322810701 01/11/2022 14:34:18 GMT 116 47.1600 BATE 020001NX6 01/11/2022 14:34:18 GMT 31 47.1600 CHIX 120003E6L 01/11/2022 14:34:18 GMT 114 47.1600 CHIX 120003E6K 01/11/2022 14:34:36 GMT 81 47.1600 BATE 020001O0J 01/11/2022 14:34:36 GMT 83 47.1600 BATE 020001O0I 01/11/2022 14:34:38 GMT 105 47.1600 CHIX 120003EE0 01/11/2022 14:34:38 GMT 110 47.1600 TRQX 647020247311220 01/11/2022 14:34:38 GMT 18 47.1600 XLON 647020322810817 01/11/2022 14:34:38 GMT 194 47.1600 XLON 647020322810816 01/11/2022 14:34:38 GMT 74 47.1700 XLON 647020322810815 01/11/2022 14:34:59 GMT 1 47.1700 BATE 020001O44 01/11/2022 14:34:59 GMT 73 47.1700 BATE 020001O45 01/11/2022 14:35:45 GMT 98 47.1800 CHIX 120003EYN 01/11/2022 14:35:45 GMT 153 47.1800 CHIX 120003EYR 01/11/2022 14:35:53 GMT 40 47.1700 BATE 020001OCY 01/11/2022 14:35:53 GMT 43 47.1700 BATE 020001OCX 01/11/2022 14:35:53 GMT 106 47.1700 BATE 020001OCZ 01/11/2022 14:35:53 GMT 107 47.1700 BATE 020001OCV 01/11/2022 14:35:53 GMT 4 47.1700 CHIX 120003F1S 01/11/2022 14:35:53 GMT 77 47.1700 CHIX 120003F1T 01/11/2022 14:35:53 GMT 93 47.1700 TRQX 647020247311608 01/11/2022 14:35:53 GMT 116 47.1700 XLON 647020322811091 01/11/2022 14:35:53 GMT 131 47.1700 XLON 647020322811090 01/11/2022 14:35:53 GMT 263 47.1700 XLON 647020322811092 01/11/2022 14:36:08 GMT 96 47.1600 XLON 647020322811117 01/11/2022 14:36:13 GMT 73 47.1600 XLON 647020322811144 01/11/2022 14:36:17 GMT 56 47.1600 XLON 647020322811170 01/11/2022 14:36:26 GMT 6 47.1600 XLON 647020322811192 01/11/2022 14:36:37 GMT 97 47.1800 XLON 647020322811217 01/11/2022 14:36:38 GMT 112 47.1800 BATE 020001OI0 01/11/2022 14:36:39 GMT 167 47.1800 XLON 647020322811218 01/11/2022 14:37:21 GMT 40 47.1700 BATE 020001OOL 01/11/2022 14:37:21 GMT 43 47.1700 BATE 020001OOK 01/11/2022 14:37:21 GMT 55 47.1700 BATE 020001OOM 01/11/2022 14:37:21 GMT 138 47.1700 BATE 020001OOI 01/11/2022 14:37:21 GMT 43 47.1700 CHIX 120003FQ5 01/11/2022 14:37:21 GMT 72 47.1700 CHIX 120003FQ6 01/11/2022 14:37:21 GMT 136 47.1700 CHIX 120003FQ4 01/11/2022 14:37:21 GMT 222 47.1700 CHIX 120003FQ0 01/11/2022 14:37:21 GMT 97 47.1700 TRQX 647020247312023 01/11/2022 14:37:21 GMT 284 47.1700 XLON 647020322811360 01/11/2022 14:37:26 GMT 36 47.1700 BATE 020001OQD 01/11/2022 14:37:26 GMT 117 47.1700 BATE 020001OQE 01/11/2022 14:37:26 GMT 288 47.1700 XLON 647020322811418 01/11/2022 14:37:27 GMT 283 47.1700 XLON 647020322811426 01/11/2022 14:37:29 GMT 14 47.1700 XLON 647020322811434 01/11/2022 14:37:29 GMT 165 47.1700 XLON 647020322811435 01/11/2022 14:37:33 GMT 70 47.1700 XLON 647020322811455 01/11/2022 14:37:33 GMT 89 47.1700 XLON 647020322811456 01/11/2022 14:37:33 GMT 108 47.1700 XLON 647020322811454 01/11/2022 14:37:44 GMT 35 47.1600 BATE 020001OTO 01/11/2022 14:37:44 GMT 107 47.1600 BATE 020001OTN 01/11/2022 14:37:44 GMT 61 47.1600 CHIX 120003G0R 01/11/2022 14:37:44 GMT 114 47.1600 CHIX 120003G0Q 01/11/2022 14:37:44 GMT 97 47.1600 TRQX 647020247312121 01/11/2022 14:37:44 GMT 69 47.1700 XLON 647020322811493 01/11/2022 14:37:44 GMT 70 47.1700 XLON 647020322811492 01/11/2022 14:37:45 GMT 255 47.1600 BATE 020001OTP 01/11/2022 14:38:11 GMT 85 47.1500 BATE 020001OYL 01/11/2022 14:38:11 GMT 77 47.1500 CHIX 120003GAQ 01/11/2022 14:38:11 GMT 341 47.1500 XLON 647020322811618 01/11/2022 14:38:12 GMT 90 47.1500 BATE 020001OYV 01/11/2022 14:38:12 GMT 82 47.1500 XLON 647020322811636 01/11/2022 14:38:12 GMT 259 47.1500 XLON 647020322811635 01/11/2022 14:38:15 GMT 128 47.1400 CHIX 120003GEQ 01/11/2022 14:38:15 GMT 83 47.1400 XLON 647020322811681 01/11/2022 14:38:15 GMT 259 47.1400 XLON 647020322811674 01/11/2022 14:38:39 GMT 91 47.1400 CHIX 120003GN0 01/11/2022 14:38:39 GMT 104 47.1400 XLON 647020322811721 01/11/2022 14:38:52 GMT 27 47.1500 BATE 020001P5Y 01/11/2022 14:38:52 GMT 107 47.1500 BATE 020001P5X 01/11/2022 14:38:57 GMT 145 47.1500 XLON 647020322811787 01/11/2022 14:39:05 GMT 38 47.1400 BATE 020001P7P 01/11/2022 14:39:05 GMT 109 47.1400 BATE 020001P7O 01/11/2022 14:39:05 GMT 93 47.1400 CHIX 120003GU1 01/11/2022 14:39:05 GMT 78 47.1400 TRQX 647020247312599 01/11/2022 14:39:05 GMT 11 47.1500 XLON 647020322811819 01/11/2022 14:39:05 GMT 31 47.1500 XLON 647020322811816 01/11/2022 14:39:05 GMT 69 47.1500 XLON 647020322811817 01/11/2022 14:39:05 GMT 70 47.1500 XLON 647020322811818 01/11/2022 14:39:05 GMT 73 47.1500 XLON 647020322811822 01/11/2022 14:39:05 GMT 114 47.1500 XLON 647020322811823 01/11/2022 14:39:22 GMT 85 47.1500 XLON 647020322812223 01/11/2022 14:39:27 GMT 21 47.1500 XLON 647020322812256 01/11/2022 14:39:27 GMT 58 47.1500 XLON 647020322812257 01/11/2022 14:39:29 GMT 43 47.1300 BATE 020001PCL 01/11/2022 14:39:29 GMT 54 47.1300 BATE 020001PCM 01/11/2022 14:39:29 GMT 97 47.1300 BATE 020001PCJ 01/11/2022 14:39:29 GMT 94 47.1300 CHIX 120003H0U 01/11/2022 14:39:29 GMT 75 47.1300 TRQX 647020247312725 01/11/2022 14:39:29 GMT 166 47.1300 XLON 647020322812286 01/11/2022 14:39:30 GMT 45 47.1300 XLON 647020322812289 01/11/2022 14:39:30 GMT 82 47.1300 XLON 647020322812288 01/11/2022 14:39:30 GMT 85 47.1300 XLON 647020322812290 01/11/2022 14:39:34 GMT 109 47.1200 BATE 020001PDF 01/11/2022 14:39:34 GMT 126 47.1200 CHIX 120003H2X 01/11/2022 14:39:37 GMT 77 47.1000 XLON 647020322812334 01/11/2022 14:39:50 GMT 25 47.0800 XLON 647020322812407 01/11/2022 14:39:50 GMT 88 47.0800 XLON 647020322812406 01/11/2022 14:39:54 GMT 168 47.0600 BATE 020001PIE 01/11/2022 14:39:54 GMT 81 47.0600 CHIX 120003HG4 01/11/2022 14:40:01 GMT 77 47.0600 CHIX 120003HJM 01/11/2022 14:40:05 GMT 25 47.0500 XLON 647020322812521 01/11/2022 14:40:05 GMT 70 47.0500 XLON 647020322812522 01/11/2022 14:40:05 GMT 88 47.0500 XLON 647020322812523 01/11/2022 14:40:20 GMT 136 47.0300 XLON 647020322812600 01/11/2022 14:40:20 GMT 191 47.0300 XLON 647020322812599 01/11/2022 14:40:25 GMT 7 47.0300 BATE 020001PQ0 01/11/2022 14:40:25 GMT 124 47.0300 BATE 020001PPZ 01/11/2022 14:40:25 GMT 24 47.0300 CHIX 120003HVO 01/11/2022 14:40:25 GMT 49 47.0300 CHIX 120003HVP 01/11/2022 14:40:30 GMT 75 47.0200 CHIX 120003HY0 01/11/2022 14:40:30 GMT 83 47.0200 TRQX 647020247313138 01/11/2022 14:40:44 GMT 79 47.0100 XLON 647020322812718 01/11/2022 14:40:48 GMT 89 47.0100 XLON 647020322812727 01/11/2022 14:41:02 GMT 95 47.0200 CHIX 120003ID4 01/11/2022 14:41:05 GMT 17 47.0100 BATE 020001Q0X 01/11/2022 14:41:05 GMT 139 47.0100 BATE 020001Q0W 01/11/2022 14:41:05 GMT 77 47.0100 CHIX 120003IG3 01/11/2022 14:41:05 GMT 121 47.0100 XLON 647020322812820 01/11/2022 14:41:05 GMT 202 47.0100 XLON 647020322812821 01/11/2022 14:41:15 GMT 119 47.0200 BATE 020001Q3M 01/11/2022 14:41:15 GMT 107 47.0100 XLON 647020322812875 01/11/2022 14:41:15 GMT 253 47.0100 XLON 647020322812874 01/11/2022 14:41:42 GMT 77 47.0600 XLON 647020322813009 01/11/2022 14:41:48 GMT 87 47.0600 XLON 647020322813017 01/11/2022 14:41:53 GMT 73 47.0600 XLON 647020322813026 01/11/2022 14:41:57 GMT 38 47.0400 BATE 020001Q9U 01/11/2022 14:41:57 GMT 116 47.0400 BATE 020001Q9T 01/11/2022 14:41:57 GMT 165 47.0400 CHIX 120003IYL 01/11/2022 14:41:57 GMT 105 47.0400 TRQX 647020247313740 01/11/2022 14:41:57 GMT 117 47.0400 XLON 647020322813044 01/11/2022 14:41:57 GMT 234 47.0400 XLON 647020322813045 01/11/2022 14:41:58 GMT 121 47.0400 BATE 020001QAC 01/11/2022 14:42:37 GMT 45 47.0500 XLON 647020322813272 01/11/2022 14:42:43 GMT 85 47.0500 CHIX 120003JCB 01/11/2022 14:42:43 GMT 87 47.0500 XLON 647020322813289 01/11/2022 14:42:43 GMT 134 47.0500 XLON 647020322813290 01/11/2022 14:42:58 GMT 100 47.0500 XLON 647020322813313 01/11/2022 14:42:59 GMT 81 47.0500 BATE 020001QIL 01/11/2022 14:43:02 GMT 73 47.0500 XLON 647020322813326 01/11/2022 14:43:07 GMT 9 47.0500 BATE 020001QJX 01/11/2022 14:43:07 GMT 23 47.0500 BATE 020001QJU 01/11/2022 14:43:07 GMT 26 47.0500 BATE 020001QJY 01/11/2022 14:43:07 GMT 53 47.0500 BATE 020001QJV 01/11/2022 14:43:07 GMT 191 47.0500 BATE 020001QJW 01/11/2022 14:43:07 GMT 167 47.0500 CHIX 120003JIN 01/11/2022 14:43:07 GMT 73 47.0500 XLON 647020322813347 01/11/2022 14:43:07 GMT 98 47.0500 XLON 647020322813348 01/11/2022 14:43:10 GMT 111 47.0500 XLON 647020322813352 01/11/2022 14:43:14 GMT 33 47.0300 BATE 020001QLH 01/11/2022 14:43:14 GMT 36 47.0300 BATE 020001QLI 01/11/2022 14:43:14 GMT 25 47.0400 XLON 647020322813378 01/11/2022 14:43:14 GMT 1 47.0500 XLON 647020322813379 01/11/2022 14:43:14 GMT 47 47.0500 XLON 647020322813380 01/11/2022 14:43:15 GMT 8 47.0300 BATE 020001QLJ 01/11/2022 14:43:16 GMT 73 47.0400 CHIX 120003JND 01/11/2022 14:43:16 GMT 30 47.0300 XLON 647020322813397 01/11/2022 14:43:16 GMT 33 47.0300 XLON 647020322813398 01/11/2022 14:43:16 GMT 110 47.0300 XLON 647020322813396 01/11/2022 14:43:18 GMT 79 47.0300 XLON 647020322813417 01/11/2022 14:43:20 GMT 115 47.0400 TRQX 647020247314210 01/11/2022 14:43:23 GMT 1 47.0300 BATE 020001QNZ 01/11/2022 14:43:23 GMT 76 47.0300 BATE 020001QNY 01/11/2022 14:43:39 GMT 110 47.0500 XLON 647020322813503 01/11/2022 14:43:39 GMT 230 47.0500 XLON 647020322813504 01/11/2022 14:44:34 GMT 97 47.0500 TRQX 647020247314513 01/11/2022 14:44:34 GMT 111 47.0500 XLON 647020322813678 01/11/2022 14:44:34 GMT 211 47.0500 XLON 647020322813679 01/11/2022 14:44:34 GMT 351 47.0500 XLON 647020322813673 01/11/2022 14:44:40 GMT 40 47.0400 BATE 020001QZL 01/11/2022 14:44:40 GMT 53 47.0400 BATE 020001QZP 01/11/2022 14:44:40 GMT 92 47.0400 BATE 020001QZM 01/11/2022 14:44:40 GMT 110 47.0400 BATE 020001QZO 01/11/2022 14:44:40 GMT 40 47.0500 BATE 020001QYZ 01/11/2022 14:44:40 GMT 43 47.0500 BATE 020001QYY 01/11/2022 14:44:40 GMT 40 47.0400 CHIX 120003KD1 01/11/2022 14:44:40 GMT 136 47.0400 CHIX 120003KD0 01/11/2022 14:44:40 GMT 40 47.0500 CHIX 120003KCD 01/11/2022 14:44:40 GMT 136 47.0500 CHIX 120003KCC 01/11/2022 14:44:40 GMT 74 47.0400 XLON 647020322813730 01/11/2022 14:44:40 GMT 116 47.0400 XLON 647020322813705 01/11/2022 14:44:57 GMT 94 47.0500 BATE 020001R2N 01/11/2022 14:45:09 GMT 109 47.0700 XLON 647020322813831 01/11/2022 14:45:18 GMT 99 47.0500 BATE 020001R5R 01/11/2022 14:45:18 GMT 57 47.0700 XLON 647020322813860 01/11/2022 14:45:18 GMT 64 47.0700 XLON 647020322813863 01/11/2022 14:45:18 GMT 69 47.0700 XLON 647020322813862 01/11/2022 14:45:18 GMT 70 47.0700 XLON 647020322813861 01/11/2022 14:45:19 GMT 82 47.0500 BATE 020001R6L 01/11/2022 14:45:19 GMT 111 47.0500 CHIX 120003KS9 01/11/2022 14:45:19 GMT 148 47.0500 CHIX 120003KRV 01/11/2022 14:45:19 GMT 320 47.0500 XLON 647020322813869 01/11/2022 14:45:20 GMT 39 47.0400 CHIX 120003KSI 01/11/2022 14:45:47 GMT 88 47.0900 TRQX 647020247315018 01/11/2022 14:45:47 GMT 89 47.0900 XLON 647020322814002 01/11/2022 14:45:47 GMT 159 47.0900 XLON 647020322814003 01/11/2022 14:45:54 GMT 96 47.0800 BATE 020001RBG 01/11/2022 14:45:54 GMT 135 47.0800 BATE 020001RBD 01/11/2022 14:45:54 GMT 125 47.0800 CHIX 120003L1R 01/11/2022 14:45:54 GMT 129 47.0800 CHIX 120003L28 01/11/2022 14:45:54 GMT 32 47.0800 XLON 647020322814019 01/11/2022 14:45:54 GMT 92 47.0800 XLON 647020322814021 01/11/2022 14:45:54 GMT 153 47.0800 XLON 647020322814018 01/11/2022 14:46:24 GMT 130 47.0800 BATE 020001RFP 01/11/2022 14:46:24 GMT 2 47.0800 CHIX 120003LAU 01/11/2022 14:46:24 GMT 136 47.0800 CHIX 120003LAT 01/11/2022 14:46:24 GMT 36 47.0800 XLON 647020322814132 01/11/2022 14:46:24 GMT 84 47.0800 XLON 647020322814128 01/11/2022 14:46:24 GMT 121 47.0800 XLON 647020322814131 01/11/2022 14:46:24 GMT 152 47.0800 XLON 647020322814129 01/11/2022 14:46:33 GMT 76 47.0700 XLON 647020322814160 01/11/2022 14:46:55 GMT 123 47.0600 BATE 020001RJU 01/11/2022 14:46:55 GMT 97 47.0600 CHIX 120003LKU 01/11/2022 14:46:55 GMT 113 47.0600 TRQX 647020247315336 01/11/2022 14:46:55 GMT 95 47.0600 XLON 647020322814251 01/11/2022 14:46:55 GMT 100 47.0600 XLON 647020322814255 01/11/2022 14:47:02 GMT 90 47.0500 XLON 647020322814297 01/11/2022 14:47:04 GMT 143 47.0500 BATE 020001RLP 01/11/2022 14:47:04 GMT 109 47.0500 CHIX 120003LPC 01/11/2022 14:47:04 GMT 111 47.0500 XLON 647020322814305 01/11/2022 14:47:21 GMT 74 47.0300 BATE 020001RNT 01/11/2022 14:47:21 GMT 10 47.0400 XLON 647020322814352 01/11/2022 14:47:21 GMT 23 47.0400 XLON 647020322814351 01/11/2022 14:47:21 GMT 70 47.0400 XLON 647020322814350 01/11/2022 14:47:39 GMT 101 47.0200 CHIX 120003LZL 01/11/2022 14:47:39 GMT 111 47.0200 XLON 647020322814432 01/11/2022 14:47:45 GMT 32 47.0200 XLON 647020322814459 01/11/2022 14:47:45 GMT 69 47.0200 XLON 647020322814458 01/11/2022 14:47:51 GMT 101 47.0100 BATE 020001RTH 01/11/2022 14:47:51 GMT 101 47.0100 CHIX 120003M5O 01/11/2022 14:47:51 GMT 237 47.0100 XLON 647020322814480 01/11/2022 14:47:56 GMT 136 47.0100 XLON 647020322814499 01/11/2022 14:48:06 GMT 114 47.0200 BATE 020001RYK 01/11/2022 14:48:09 GMT 94 47.0200 XLON 647020322814575 01/11/2022 14:48:10 GMT 86 47.0200 XLON 647020322814576 01/11/2022 14:48:21 GMT 103 47.0100 BATE 020001S0P 01/11/2022 14:48:21 GMT 122 47.0100 CHIX 120003MI1 01/11/2022 14:48:21 GMT 75 47.0100 XLON 647020322814616 01/11/2022 14:48:21 GMT 76 47.0100 XLON 647020322814619 01/11/2022 14:48:42 GMT 36 47.0300 BATE 020001S5D 01/11/2022 14:48:42 GMT 112 47.0300 BATE 020001S5C 01/11/2022 14:48:42 GMT 77 47.0300 CHIX 120003MQP 01/11/2022 14:49:09 GMT 74 47.0200 BATE 020001S97 01/11/2022 14:49:09 GMT 112 47.0200 CHIX 120003MWU 01/11/2022 14:49:09 GMT 100 47.0200 TRQX 647020247316151 01/11/2022 14:49:09 GMT 109 47.0200 XLON 647020322814786 01/11/2022 14:49:09 GMT 246 47.0200 XLON 647020322814787 01/11/2022 14:49:12 GMT 107 47.0200 XLON 647020322814796 01/11/2022 14:49:12 GMT 113 47.0200 XLON 647020322814795 01/11/2022 14:49:13 GMT 89 47.0200 BATE 020001S9R 01/11/2022 14:49:41 GMT 44 47.0200 XLON 647020322814861 01/11/2022 14:49:57 GMT 128 47.0300 BATE 020001SFJ 01/11/2022 14:49:57 GMT 16 47.0300 CHIX 120003NA2 01/11/2022 14:50:10 GMT 69 47.0200 XLON 647020322814957 01/11/2022 14:50:10 GMT 124 47.0200 XLON 647020322814958 01/11/2022 14:50:26 GMT 99 47.0300 CHIX 120003NIG 01/11/2022 14:50:47 GMT 2 47.0700 BATE 020001SMX 01/11/2022 14:50:47 GMT 14 47.0700 BATE 020001SMY 01/11/2022 14:50:47 GMT 61 47.0700 BATE 020001SMW 01/11/2022 14:50:49 GMT 88 47.0600 CHIX 120003NOE 01/11/2022 14:50:51 GMT 11 47.0500 CHIX 120003NPP 01/11/2022 14:50:51 GMT 70 47.0500 CHIX 120003NPO 01/11/2022 14:50:51 GMT 117 47.0500 CHIX 120003NPJ 01/11/2022 14:50:51 GMT 136 47.0500 CHIX 120003NPN 01/11/2022 14:50:51 GMT 93 47.0500 TRQX 647020247316650 01/11/2022 14:50:51 GMT 35 47.0500 XLON 647020322815154 01/11/2022 14:50:51 GMT 70 47.0500 XLON 647020322815152 01/11/2022 14:50:51 GMT 86 47.0500 XLON 647020322815153 01/11/2022 14:50:51 GMT 124 47.0500 XLON 647020322815151 01/11/2022 14:50:51 GMT 312 47.0500 XLON 647020322815149 01/11/2022 14:50:53 GMT 48 47.0500 XLON 647020322815158 01/11/2022 14:50:53 GMT 69 47.0500 XLON 647020322815157 01/11/2022 14:50:53 GMT 77 47.0500 XLON 647020322815156 01/11/2022 14:50:53 GMT 86 47.0500 XLON 647020322815159 01/11/2022 14:51:04 GMT 27 47.0500 XLON 647020322815188 01/11/2022 14:51:04 GMT 49 47.0500 XLON 647020322815189 01/11/2022 14:51:18 GMT 40 47.0300 BATE 020001SSN 01/11/2022 14:51:18 GMT 118 47.0300 BATE 020001SSO 01/11/2022 14:51:18 GMT 75 47.0300 CHIX 120003NXN 01/11/2022 14:51:18 GMT 119 47.0300 TRQX 647020247316767 01/11/2022 14:51:18 GMT 14 47.0300 XLON 647020322815258 01/11/2022 14:51:18 GMT 98 47.0300 XLON 647020322815260 01/11/2022 14:51:18 GMT 325 47.0300 XLON 647020322815257 01/11/2022 14:51:25 GMT 43 47.0300 BATE 020001STI 01/11/2022 14:51:33 GMT 40 47.0300 BATE 020001SUL 01/11/2022 14:51:34 GMT 44 47.0200 BATE 020001SVX 01/11/2022 14:51:34 GMT 62 47.0200 BATE 020001SVY 01/11/2022 14:51:34 GMT 112 47.0200 BATE 020001SVW 01/11/2022 14:51:34 GMT 98 47.0200 XLON 647020322815291 01/11/2022 14:51:34 GMT 114 47.0200 XLON 647020322815290 01/11/2022 14:51:36 GMT 70 47.0200 BATE 020001SW4 01/11/2022 14:51:36 GMT 81 47.0200 BATE 020001SW3 01/11/2022 14:51:56 GMT 109 47.0100 XLON 647020322815365 01/11/2022 14:52:07 GMT 75 47.0000 BATE 020001SZP 01/11/2022 14:52:07 GMT 7 47.0000 CHIX 120003OB5 01/11/2022 14:52:07 GMT 82 47.0000 CHIX 120003OB6 01/11/2022 14:52:07 GMT 104 47.0000 CHIX 120003OB8 01/11/2022 14:52:07 GMT 30 47.0000 XLON 647020322815400 01/11/2022 14:52:07 GMT 48 47.0000 XLON 647020322815399 01/11/2022 14:52:07 GMT 67 47.0000 XLON 647020322815396 01/11/2022 14:52:07 GMT 100 47.0000 XLON 647020322815398 01/11/2022 14:52:07 GMT 115 47.0000 XLON 647020322815397 01/11/2022 14:52:26 GMT 133 46.9900 BATE 020001T39 01/11/2022 14:52:26 GMT 82 46.9900 CHIX 120003OI1 01/11/2022 14:52:26 GMT 74 46.9900 TRQX 647020247317101 01/11/2022 14:52:26 GMT 90 46.9900 XLON 647020322815472 01/11/2022 14:52:33 GMT 32 46.9800 BATE 020001T4L 01/11/2022 14:52:33 GMT 53 46.9800 BATE 020001T4M 01/11/2022 14:52:44 GMT 16 46.9800 XLON 647020322815562 01/11/2022 14:52:44 GMT 116 46.9800 XLON 647020322815561 01/11/2022 14:52:46 GMT 20 46.9800 XLON 647020322815565 01/11/2022 14:52:46 GMT 53 46.9800 XLON 647020322815564 01/11/2022 14:53:21 GMT 3 46.9900 XLON 647020322815822 01/11/2022 14:53:21 GMT 73 46.9900 XLON 647020322815823 01/11/2022 14:53:21 GMT 100 46.9900 XLON 647020322815826 01/11/2022 14:53:21 GMT 279 46.9900 XLON 647020322815824 01/11/2022 14:53:21 GMT 19 47.0000 XLON 647020322815829 01/11/2022 14:53:21 GMT 69 47.0000 XLON 647020322815828 01/11/2022 14:53:21 GMT 120 47.0000 XLON 647020322815827 01/11/2022 14:53:25 GMT 13 47.0000 BATE 020001TEU 01/11/2022 14:53:25 GMT 61 47.0000 BATE 020001TET 01/11/2022 14:53:40 GMT 73 46.9900 CHIX 120003P4S 01/11/2022 14:53:44 GMT 99 47.0200 CHIX 120003P5J 01/11/2022 14:54:05 GMT 40 47.0300 BATE 020001TJ0 01/11/2022 14:54:09 GMT 110 47.0200 TRQX 647020247317666 01/11/2022 14:54:09 GMT 33 47.0200 XLON 647020322816026 01/11/2022 14:54:09 GMT 39 47.0200 XLON 647020322816028 01/11/2022 14:54:09 GMT 269 47.0200 XLON 647020322816027 01/11/2022 14:54:32 GMT 141 47.0400 XLON 647020322816206 01/11/2022 14:54:34 GMT 73 47.0400 CHIX 120003PLP 01/11/2022 14:55:01 GMT 37 47.0700 CHIX 120003PY4 01/11/2022 14:55:01 GMT 40 47.0700 CHIX 120003PY5 01/11/2022 14:55:01 GMT 43 47.0700 CHIX 120003PY6 01/11/2022 14:55:01 GMT 93 47.0700 XLON 647020322816371 01/11/2022 14:55:10 GMT 40 47.0700 BATE 020001TWC 01/11/2022 14:55:10 GMT 43 47.0700 BATE 020001TWB 01/11/2022 14:55:10 GMT 32 47.0700 XLON 647020322816412 01/11/2022 14:55:10 GMT 73 47.0700 XLON 647020322816413 01/11/2022 14:55:43 GMT 40 47.0700 BATE 020001U13 01/11/2022 14:55:43 GMT 43 47.0700 BATE 020001U14 01/11/2022 14:55:43 GMT 136 47.0700 CHIX 120003QBL 01/11/2022 14:55:50 GMT 40 47.0700 BATE 020001U1U 01/11/2022 14:55:52 GMT 113 47.0600 BATE 020001U27 01/11/2022 14:55:52 GMT 202 47.0600 XLON 647020322816578 01/11/2022 14:55:52 GMT 355 47.0600 XLON 647020322816559 01/11/2022 14:55:59 GMT 75 47.0600 XLON 647020322816610 01/11/2022 14:56:21 GMT 136 47.1000 CHIX 120003QLR 01/11/2022 14:56:25 GMT 1 47.1100 BATE 020001U6H 01/11/2022 14:56:45 GMT 90 47.1300 TRQX 647020247318539 01/11/2022 14:56:45 GMT 58 47.1300 XLON 647020322816729 01/11/2022 14:56:45 GMT 69 47.1300 XLON 647020322816727 01/11/2022 14:56:45 GMT 70 47.1300 XLON 647020322816726 01/11/2022 14:56:45 GMT 111 47.1300 XLON 647020322816722 01/11/2022 14:56:45 GMT 120 47.1300 XLON 647020322816728 01/11/2022 14:56:45 GMT 220 47.1300 XLON 647020322816723 01/11/2022 14:57:16 GMT 151 47.1200 BATE 020001UD1 01/11/2022 14:57:16 GMT 294 47.1200 CHIX 120003QZ0 01/11/2022 14:57:16 GMT 114 47.1200 TRQX 647020247318693 01/11/2022 14:57:16 GMT 260 47.1200 XLON 647020322816864 01/11/2022 14:57:18 GMT 62 47.1200 BATE 020001UDE 01/11/2022 14:57:18 GMT 97 47.1200 BATE 020001UDG 01/11/2022 14:57:18 GMT 173 47.1200 BATE 020001UDF 01/11/2022 14:57:18 GMT 190 47.1200 CHIX 120003QZI 01/11/2022 14:57:22 GMT 40 47.1100 BATE 020001UDW 01/11/2022 14:57:22 GMT 43 47.1100 BATE 020001UDV 01/11/2022 14:57:22 GMT 45 47.1100 BATE 020001UDU 01/11/2022 14:57:22 GMT 47 47.1100 BATE 020001UDX 01/11/2022 14:57:22 GMT 63 47.1100 BATE 020001UDS 01/11/2022 14:57:22 GMT 102 47.1100 BATE 020001UDT 01/11/2022 14:57:22 GMT 84 47.1100 XLON 647020322816886 01/11/2022 14:57:24 GMT 7 47.0900 BATE 020001UEY 01/11/2022 14:57:24 GMT 38 47.0900 BATE 020001UEX 01/11/2022 14:57:24 GMT 42 47.0900 BATE 020001UEW 01/11/2022 14:57:24 GMT 71 47.0900 BATE 020001UEZ 01/11/2022 14:57:24 GMT 87 47.0900 XLON 647020322816908 01/11/2022 14:57:24 GMT 278 47.0900 XLON 647020322816907 01/11/2022 14:57:37 GMT 95 47.0700 CHIX 120003R80 01/11/2022 14:57:54 GMT 74 47.0600 BATE 020001UL4 01/11/2022 14:57:54 GMT 82 47.0600 CHIX 120003RFV 01/11/2022 14:57:54 GMT 3 47.0600 XLON 647020322817047 01/11/2022 14:57:54 GMT 114 47.0600 XLON 647020322817046 01/11/2022 14:58:07 GMT 33 47.0600 XLON 647020322817098 01/11/2022 14:58:07 GMT 43 47.0600 XLON 647020322817097 01/11/2022 14:58:19 GMT 84 47.0500 CHIX 120003RP7 01/11/2022 14:58:19 GMT 181 47.0500 XLON 647020322817155 01/11/2022 14:58:19 GMT 2 47.0600 XLON 647020322817161 01/11/2022 14:58:19 GMT 38 47.0600 XLON 647020322817159 01/11/2022 14:58:19 GMT 69 47.0600 XLON 647020322817160 01/11/2022 14:58:31 GMT 84 47.0200 BATE 020001US4 01/11/2022 14:58:31 GMT 49 47.0200 XLON 647020322817226 01/11/2022 14:58:31 GMT 108 47.0200 XLON 647020322817225 01/11/2022 14:58:34 GMT 103 47.0100 BATE 020001USP 01/11/2022 14:58:42 GMT 84 46.9900 XLON 647020322817271 01/11/2022 14:58:47 GMT 50 46.9900 XLON 647020322817280 01/11/2022 14:58:54 GMT 7 47.0000 XLON 647020322817307 01/11/2022 14:58:54 GMT 127 47.0000 XLON 647020322817308 01/11/2022 14:59:06 GMT 114 47.0100 CHIX 120003S5I 01/11/2022 14:59:09 GMT 84 47.0000 BATE 020001UYR 01/11/2022 14:59:14 GMT 92 47.0100 XLON 647020322817367 01/11/2022 14:59:25 GMT 95 47.0000 BATE 020001V0U 01/11/2022 14:59:25 GMT 17 47.0000 XLON 647020322817400 01/11/2022 14:59:25 GMT 100 47.0000 XLON 647020322817399 01/11/2022 14:59:25 GMT 148 47.0000 XLON 647020322817398 01/11/2022 14:59:51 GMT 86 46.9900 CHIX 120003SF1 01/11/2022 14:59:51 GMT 80 46.9900 TRQX 647020247319599 01/11/2022 15:00:00 GMT 73 47.0200 XLON 647020322817568 01/11/2022 15:00:03 GMT 29 47.0000 CHIX 120003SMJ 01/11/2022 15:00:03 GMT 177 47.0000 CHIX 120003SMK 01/11/2022 15:00:07 GMT 78 47.0200 BATE 020001V8K 01/11/2022 15:00:32 GMT 108 47.0300 BATE 020001VDZ 01/11/2022 15:00:32 GMT 115 47.0300 BATE 020001VDY 01/11/2022 15:00:32 GMT 76 47.0300 CHIX 120003SZW 01/11/2022 15:00:32 GMT 112 47.0300 XLON 647020322817773 01/11/2022 15:00:32 GMT 215 47.0300 XLON 647020322817774 01/11/2022 15:00:32 GMT 48 47.0400 XLON 647020322817757 01/11/2022 15:00:33 GMT 3 47.0300 XLON 647020322817787 01/11/2022 15:00:33 GMT 100 47.0300 XLON 647020322817786 01/11/2022 15:00:50 GMT 81 47.0300 XLON 647020322817836 01/11/2022 15:01:03 GMT 156 47.0200 BATE 020001VHZ 01/11/2022 15:01:03 GMT 95 47.0200 CHIX 120003TA5 01/11/2022 15:01:03 GMT 124 47.0200 TRQX 647020247320116 01/11/2022 15:01:03 GMT 240 47.0200 XLON 647020322817888 01/11/2022 15:01:03 GMT 32 47.0300 XLON 647020322817889 01/11/2022 15:01:03 GMT 40 47.0300 XLON 647020322817892 01/11/2022 15:01:03 GMT 69 47.0300 XLON 647020322817890 01/11/2022 15:01:03 GMT 70 47.0300 XLON 647020322817891 01/11/2022 15:01:17 GMT 168 47.0200 XLON 647020322817962 01/11/2022 15:01:49 GMT 93 47.0300 BATE 020001VPS 01/11/2022 15:01:49 GMT 94 47.0300 BATE 020001VPR 01/11/2022 15:01:49 GMT 175 47.0300 CHIX 120003TQH 01/11/2022 15:01:51 GMT 29 47.0300 XLON 647020322818155 01/11/2022 15:01:51 GMT 70 47.0300 XLON 647020322818154 01/11/2022 15:02:01 GMT 75 47.0300 XLON 647020322818176 01/11/2022 15:02:10 GMT 86 47.0100 BATE 020001VSG 01/11/2022 15:02:10 GMT 337 47.0100 XLON 647020322818211 01/11/2022 15:02:49 GMT 109 47.0500 BATE 020001VX1 01/11/2022 15:03:07 GMT 140 47.0600 XLON 647020322818405 01/11/2022 15:03:10 GMT 14 47.0600 XLON 647020322818412 01/11/2022 15:03:10 GMT 39 47.0600 XLON 647020322818411 01/11/2022 15:03:10 GMT 41 47.0600 XLON 647020322818415 01/11/2022 15:03:10 GMT 69 47.0600 XLON 647020322818410 01/11/2022 15:03:10 GMT 69 47.0600 XLON 647020322818413 01/11/2022 15:03:10 GMT 70 47.0600 XLON 647020322818414 01/11/2022 15:03:10 GMT 120 47.0600 XLON 647020322818409 01/11/2022 15:03:18 GMT 199 47.0500 BATE 020001W26 01/11/2022 15:03:18 GMT 39 47.0500 CHIX 120003UHP 01/11/2022 15:03:18 GMT 60 47.0500 CHIX 120003UHO 01/11/2022 15:03:18 GMT 265 47.0500 CHIX 120003UHL 01/11/2022 15:03:18 GMT 167 47.0500 TRQX 647020247320716 01/11/2022 15:03:18 GMT 304 47.0500 XLON 647020322818448 01/11/2022 15:03:56 GMT 89 47.0700 CHIX 120003UUQ 01/11/2022 15:03:56 GMT 7 47.0700 XLON 647020322818618 01/11/2022 15:03:56 GMT 50 47.0700 XLON 647020322818615 01/11/2022 15:03:56 GMT 118 47.0700 XLON 647020322818617 01/11/2022 15:03:56 GMT 186 47.0700 XLON 647020322818616 01/11/2022 15:04:12 GMT 178 47.0600 BATE 020001WAC 01/11/2022 15:04:12 GMT 118 47.0600 XLON 647020322818688 01/11/2022 15:04:53 GMT 183 47.0500 BATE 020001WFV 01/11/2022 15:04:53 GMT 72 47.0500 CHIX 120003V8L 01/11/2022 15:04:53 GMT 141 47.0500 CHIX 120003V8J 01/11/2022 15:04:53 GMT 126 47.0500 XLON 647020322818865 01/11/2022 15:04:56 GMT 76 47.0500 BATE 020001WG6 01/11/2022 15:04:56 GMT 99 47.0500 XLON 647020322818877 01/11/2022 15:05:14 GMT 35 47.0500 XLON 647020322818956 01/11/2022 15:05:30 GMT 6 47.0600 CHIX 120003VIR 01/11/2022 15:05:43 GMT 98 47.0600 CHIX 120003VLL 01/11/2022 15:05:58 GMT 96 47.0500 BATE 020001WNW 01/11/2022 15:05:58 GMT 168 47.0500 BATE 020001WNX 01/11/2022 15:05:58 GMT 293 47.0500 XLON 647020322819108 01/11/2022 15:05:58 GMT 296 47.0500 XLON 647020322819114 01/11/2022 15:06:00 GMT 153 47.0400 BATE 020001WQX 01/11/2022 15:06:00 GMT 129 47.0400 TRQX 647020247321430 01/11/2022 15:06:00 GMT 325 47.0400 XLON 647020322819172 01/11/2022 15:06:00 GMT 38 47.0500 XLON 647020322819163 01/11/2022 15:06:00 GMT 146 47.0500 XLON 647020322819164 01/11/2022 15:06:47 GMT 99 47.0400 BATE 020001WX3 01/11/2022 15:06:51 GMT 40 47.0500 CHIX 120003W9D 01/11/2022 15:06:51 GMT 47 47.0500 CHIX 120003W9E 01/11/2022 15:06:52 GMT 238 47.0500 XLON 647020322819356 01/11/2022 15:07:04 GMT 90 47.0500 CHIX 120003WE7 01/11/2022 15:07:04 GMT 136 47.0500 CHIX 120003WE6 01/11/2022 15:07:11 GMT 76 47.0400 BATE 020001X2J 01/11/2022 15:07:14 GMT 88 47.0400 CHIX 120003WHN 01/11/2022 15:07:14 GMT 115 47.0400 CHIX 120003WHF 01/11/2022 15:08:07 GMT 88 47.0400 BATE 020001X9Y 01/11/2022 15:08:07 GMT 40 47.0400 CHIX 120003WVO 01/11/2022 15:08:07 GMT 43 47.0400 CHIX 120003WVP 01/11/2022 15:08:07 GMT 84 47.0400 CHIX 120003WUE 01/11/2022 15:08:07 GMT 71 47.0400 XLON 647020322819697 01/11/2022 15:08:07 GMT 108 47.0400 XLON 647020322819698 01/11/2022 15:08:07 GMT 111 47.0400 XLON 647020322819669 01/11/2022 15:08:07 GMT 169 47.0400 XLON 647020322819700 01/11/2022 15:08:07 GMT 234 47.0400 XLON 647020322819670 01/11/2022 15:08:07 GMT 313 47.0400 XLON 647020322819699 01/11/2022 15:08:11 GMT 128 47.0400 XLON 647020322819730 01/11/2022 15:08:13 GMT 77 47.0300 BATE 020001XBX 01/11/2022 15:08:14 GMT 150 47.0300 BATE 020001XCF 01/11/2022 15:08:36 GMT 4 47.0600 XLON 647020322819957 01/11/2022 15:08:36 GMT 70 47.0600 XLON 647020322819956 01/11/2022 15:08:39 GMT 197 47.0500 CHIX 120003XAT 01/11/2022 15:08:39 GMT 120 47.0500 XLON 647020322819961 01/11/2022 15:08:39 GMT 218 47.0500 XLON 647020322819962 01/11/2022 15:08:40 GMT 120 47.0500 XLON 647020322819963 01/11/2022 15:09:22 GMT 40 47.0800 BATE 020001XON 01/11/2022 15:09:22 GMT 81 47.0800 XLON 647020322820113 01/11/2022 15:09:28 GMT 89 47.0700 BATE 020001XPD 01/11/2022 15:09:28 GMT 81 47.0700 CHIX 120003XR0 01/11/2022 15:09:28 GMT 159 47.0700 TRQX 647020247322544 01/11/2022 15:09:28 GMT 11 47.0700 XLON 647020322820160 01/11/2022 15:09:28 GMT 89 47.0700 XLON 647020322820161 01/11/2022 15:09:28 GMT 98 47.0700 XLON 647020322820163 01/11/2022 15:10:03 GMT 78 47.0700 XLON 647020322820254 01/11/2022 15:10:16 GMT 23 47.0700 XLON 647020322820307 01/11/2022 15:10:23 GMT 74 47.0700 XLON 647020322820317 01/11/2022 15:10:28 GMT 74 47.0700 BATE 020001XWC 01/11/2022 15:10:31 GMT 34 47.0700 BATE 020001XWS 01/11/2022 15:10:31 GMT 40 47.0700 BATE 020001XWR 01/11/2022 15:10:31 GMT 45 47.0700 BATE 020001XWP 01/11/2022 15:10:31 GMT 62 47.0700 BATE 020001XWO 01/11/2022 15:10:31 GMT 30 47.0700 CHIX 120003Y1M 01/11/2022 15:10:31 GMT 37 47.0700 CHIX 120003Y1O 01/11/2022 15:10:31 GMT 40 47.0700 CHIX 120003Y1N 01/11/2022 15:10:31 GMT 107 47.0700 CHIX 120003Y19 01/11/2022 15:10:31 GMT 83 47.0700 XLON 647020322820331 01/11/2022 15:10:31 GMT 244 47.0700 XLON 647020322820330 01/11/2022 15:10:59 GMT 80 47.0700 XLON 647020322820394 01/11/2022 15:10:59 GMT 110 47.0700 XLON 647020322820393 01/11/2022 15:10:59 GMT 257 47.0700 XLON 647020322820395 01/11/2022 15:11:16 GMT 109 47.0600 CHIX 120003Y8R 01/11/2022 15:11:16 GMT 113 47.0600 TRQX 647020247322877 01/11/2022 15:11:16 GMT 4 47.0600 XLON 647020322820443 01/11/2022 15:11:16 GMT 26 47.0600 XLON 647020322820444 01/11/2022 15:11:16 GMT 70 47.0600 XLON 647020322820445 01/11/2022 15:11:24 GMT 69 47.0600 BATE 020001Y2M 01/11/2022 15:11:24 GMT 269 47.0600 XLON 647020322820486 01/11/2022 15:11:27 GMT 40 47.0600 BATE 020001Y2W 01/11/2022 15:11:40 GMT 75 47.0600 CHIX 120003YDX 01/11/2022 15:12:09 GMT 12 47.0800 BATE 020001Y95 01/11/2022 15:12:09 GMT 38 47.0800 BATE 020001Y91 01/11/2022 15:12:09 GMT 40 47.0800 BATE 020001Y94 01/11/2022 15:12:09 GMT 43 47.0800 BATE 020001Y93 01/11/2022 15:12:09 GMT 95 47.0800 BATE 020001Y8Z 01/11/2022 15:12:09 GMT 173 47.0800 BATE 020001Y90 01/11/2022 15:12:09 GMT 174 47.0800 CHIX 120003YOB 01/11/2022 15:12:09 GMT 87 47.0800 XLON 647020322820689 01/11/2022 15:12:09 GMT 127 47.0800 XLON 647020322820688 01/11/2022 15:12:09 GMT 334 47.0800 XLON 647020322820686 01/11/2022 15:12:19 GMT 106 47.0800 CHIX 120003YRJ 01/11/2022 15:12:19 GMT 3 47.0800 XLON 647020322820706 01/11/2022 15:12:19 GMT 91 47.0800 XLON 647020322820707 01/11/2022 15:12:20 GMT 7 47.0800 BATE 020001YAO 01/11/2022 15:12:20 GMT 29 47.0800 BATE 020001YAQ 01/11/2022 15:12:20 GMT 43 47.0800 BATE 020001YAP 01/11/2022 15:12:37 GMT 66 47.0900 XLON 647020322820774 01/11/2022 15:12:37 GMT 76 47.0900 XLON 647020322820773 01/11/2022 15:13:31 GMT 286 47.0800 BATE 020001YJN 01/11/2022 15:13:31 GMT 126 47.0800 CHIX 120003Z95 01/11/2022 15:13:31 GMT 136 47.0800 CHIX 120003Z9C 01/11/2022 15:13:31 GMT 39 47.0800 XLON 647020322820912 01/11/2022 15:13:31 GMT 49 47.0800 XLON 647020322820911 01/11/2022 15:13:32 GMT 10 47.0800 CHIX 120003Z9Q 01/11/2022 15:13:54 GMT 355 47.0900 XLON 647020322820981 01/11/2022 15:14:09 GMT 74 47.0900 XLON 647020322821019 01/11/2022 15:14:16 GMT 74 47.0900 XLON 647020322821024 01/11/2022 15:14:23 GMT 60 47.0900 XLON 647020322821032 01/11/2022 15:14:27 GMT 76 47.0900 XLON 647020322821033 01/11/2022 15:14:33 GMT 76 47.0900 CHIX 120003ZO5 01/11/2022 15:14:33 GMT 112 47.0900 CHIX 120003ZO6 01/11/2022 15:14:33 GMT 145 47.0900 TRQX 647020247323621 01/11/2022 15:14:33 GMT 76 47.0900 XLON 647020322821038 01/11/2022 15:14:33 GMT 175 47.0900 XLON 647020322821039 01/11/2022 15:14:39 GMT 40 47.0900 BATE 020001YSD 01/11/2022 15:14:39 GMT 43 47.0900 BATE 020001YSC 01/11/2022 15:14:39 GMT 83 47.0900 BATE 020001YSE 01/11/2022 15:14:41 GMT 18 47.0900 BATE 020001YSP 01/11/2022 15:14:41 GMT 40 47.0900 BATE 020001YSQ 01/11/2022 15:15:04 GMT 43 47.0900 BATE 020001YWK 01/11/2022 15:15:04 GMT 71 47.0900 XLON 647020322821154 01/11/2022 15:15:04 GMT 127 47.0900 XLON 647020322821153 01/11/2022 15:15:05 GMT 137 47.0800 CHIX 120003ZZF 01/11/2022 15:15:05 GMT 108 47.0800 XLON 647020322821169 01/11/2022 15:15:05 GMT 200 47.0800 XLON 647020322821168 01/11/2022 15:15:09 GMT 8 47.0800 BATE 020001YYX 01/11/2022 15:15:09 GMT 174 47.0800 BATE 020001YYY 01/11/2022 15:15:27 GMT 9 47.0800 BATE 020001Z1C 01/11/2022 15:15:27 GMT 40 47.0800 BATE 020001Z1A 01/11/2022 15:15:27 GMT 43 47.0800 BATE 020001Z1B 01/11/2022 15:15:27 GMT 86 47.0700 XLON 647020322821227 01/11/2022 15:15:34 GMT 43 47.0600 BATE 020001Z2J 01/11/2022 15:15:34 GMT 49 47.0600 BATE 020001Z2I 01/11/2022 15:15:34 GMT 142 47.0700 CHIX 120004080 01/11/2022 15:15:34 GMT 9 47.0700 XLON 647020322821246 01/11/2022 15:15:34 GMT 76 47.0700 XLON 647020322821248 01/11/2022 15:15:34 GMT 119 47.0700 XLON 647020322821247 01/11/2022 15:15:50 GMT 134 47.0600 BATE 020001Z5M 01/11/2022 15:15:50 GMT 95 47.0600 TRQX 647020247323930 01/11/2022 15:15:50 GMT 127 47.0600 XLON 647020322821346 01/11/2022 15:16:09 GMT 121 47.0800 XLON 647020322821418 01/11/2022 15:16:56 GMT 88 47.1000 CHIX 12000412D 01/11/2022 15:17:10 GMT 40 47.1000 BATE 020001ZJT 01/11/2022 15:17:10 GMT 43 47.1000 BATE 020001ZJS 01/11/2022 15:17:12 GMT 238 47.1000 XLON 647020322821678 01/11/2022 15:17:24 GMT 11 47.0900 BATE 020001ZLD 01/11/2022 15:17:24 GMT 43 47.0900 BATE 020001ZLK 01/11/2022 15:17:24 GMT 121 47.0900 BATE 020001ZLC 01/11/2022 15:17:24 GMT 40 47.1000 BATE 020001ZLM 01/11/2022 15:17:24 GMT 42 47.1000 BATE 020001ZLN 01/11/2022 15:17:24 GMT 43 47.1000 BATE 020001ZLL 01/11/2022 15:17:24 GMT 35 47.0900 CHIX 12000418P 01/11/2022 15:17:24 GMT 205 47.0900 CHIX 12000418O 01/11/2022 15:17:24 GMT 86 47.0900 TRQX 647020247324418 01/11/2022 15:17:28 GMT 89 47.0800 BATE 020001ZN8 01/11/2022 15:17:51 GMT 76 47.0800 BATE 020001ZPF 01/11/2022 15:17:51 GMT 94 47.0800 XLON 647020322821766 01/11/2022 15:17:54 GMT 21 47.0800 BATE 020001ZPX 01/11/2022 15:17:54 GMT 86 47.0800 CHIX 1200041H6 01/11/2022 15:17:54 GMT 63 47.0800 XLON 647020322821774 01/11/2022 15:17:54 GMT 180 47.0800 XLON 647020322821769 01/11/2022 15:17:54 GMT 232 47.0800 XLON 647020322821773 01/11/2022 15:17:55 GMT 42 47.0800 BATE 020001ZQC 01/11/2022 15:17:55 GMT 43 47.0800 BATE 020001ZQD 01/11/2022 15:17:55 GMT 46 47.0800 XLON 647020322821787 01/11/2022 15:17:55 GMT 125 47.0800 XLON 647020322821786 01/11/2022 15:18:05 GMT 89 47.0700 XLON 647020322821864 01/11/2022 15:18:05 GMT 95 47.0700 XLON 647020322821865 01/11/2022 15:18:13 GMT 134 47.0600 CHIX 1200041N2 01/11/2022 15:18:33 GMT 112 47.0500 BATE 020001ZVU 01/11/2022 15:18:33 GMT 88 47.0500 CHIX 1200041SU 01/11/2022 15:18:33 GMT 104 47.0500 XLON 647020322821986 01/11/2022 15:18:33 GMT 105 47.0500 XLON 647020322821985 01/11/2022 15:18:33 GMT 128 47.0500 XLON 647020322821980 01/11/2022 15:18:33 GMT 175 47.0500 XLON 647020322821979 01/11/2022 15:18:47 GMT 80 47.0200 XLON 647020322822022 01/11/2022 15:19:00 GMT 137 47.0100 BATE 020001ZY3 01/11/2022 15:19:00 GMT 74 47.0100 XLON 647020322822045 01/11/2022 15:19:10 GMT 88 47.0000 BATE 020001ZZD 01/11/2022 15:19:10 GMT 77 47.0000 CHIX 1200041ZM 01/11/2022 15:19:10 GMT 75 47.0000 TRQX 647020247324846 01/11/2022 15:19:10 GMT 28 47.0000 XLON 647020322822079 01/11/2022 15:19:10 GMT 71 47.0000 XLON 647020322822078 01/11/2022 15:19:10 GMT 87 47.0000 XLON 647020322822068 01/11/2022 15:19:43 GMT 75 46.9800 BATE 020002042 01/11/2022 15:19:43 GMT 16 46.9800 CHIX 120004288 01/11/2022 15:19:43 GMT 121 46.9800 CHIX 120004289 01/11/2022 15:19:43 GMT 87 46.9800 XLON 647020322822217 01/11/2022 15:20:01 GMT 75 46.9500 XLON 647020322822344 01/11/2022 15:20:12 GMT 14 46.9400 XLON 647020322822381 01/11/2022 15:20:12 GMT 256 46.9400 XLON 647020322822384 01/11/2022 15:20:12 GMT 46 46.9500 XLON 647020322822394 01/11/2022 15:20:12 GMT 47 46.9500 XLON 647020322822396 01/11/2022 15:20:12 GMT 71 46.9500 XLON 647020322822395 01/11/2022 15:20:41 GMT 177 46.9600 CHIX 1200042YO 01/11/2022 15:20:41 GMT 113 46.9600 XLON 647020322822476 01/11/2022 15:20:41 GMT 181 46.9600 XLON 647020322822477 01/11/2022 15:20:46 GMT 80 46.9500 TRQX 647020247325486 01/11/2022 15:21:19 GMT 74 46.9700 BATE 0200020LL 01/11/2022 15:21:19 GMT 151 46.9700 BATE 0200020LM 01/11/2022 15:21:19 GMT 74 46.9700 CHIX 12000436E 01/11/2022 15:21:19 GMT 126 46.9700 XLON 647020322822599 01/11/2022 15:21:40 GMT 150 47.0000 BATE 0200020OQ 01/11/2022 15:21:40 GMT 73 47.0000 XLON 647020322822660 01/11/2022 15:22:12 GMT 60 47.0200 XLON 647020322822789 01/11/2022 15:22:12 GMT 88 47.0200 XLON 647020322822790 01/11/2022 15:22:12 GMT 120 47.0200 XLON 647020322822788 01/11/2022 15:22:17 GMT 65 47.0200 XLON 647020322822854 01/11/2022 15:22:17 GMT 71 47.0200 XLON 647020322822853 01/11/2022 15:22:40 GMT 13 47.0300 BATE 0200020US 01/11/2022 15:22:40 GMT 40 47.0300 BATE 0200020UQ 01/11/2022 15:22:40 GMT 42 47.0300 BATE 0200020UR 01/11/2022 15:22:40 GMT 44 47.0300 BATE 0200020UP 01/11/2022 15:22:54 GMT 261 47.0100 BATE 0200020VI 01/11/2022 15:22:54 GMT 64 47.0100 CHIX 1200043RL 01/11/2022 15:22:54 GMT 141 47.0100 CHIX 1200043RE 01/11/2022 15:22:54 GMT 137 47.0100 TRQX 647020247325945 01/11/2022 15:22:54 GMT 76 47.0100 XLON 647020322822931 01/11/2022 15:22:54 GMT 116 47.0100 XLON 647020322822933 01/11/2022 15:22:54 GMT 151 47.0100 XLON 647020322822932 01/11/2022 15:22:56 GMT 14 47.0100 CHIX 1200043RU 01/11/2022 15:23:01 GMT 60 47.0100 CHIX 1200043ST 01/11/2022 15:24:09 GMT 88 47.0000 BATE 02000213Q 01/11/2022 15:24:09 GMT 40 47.0100 BATE 020002134 01/11/2022 15:24:09 GMT 83 47.0000 CHIX 12000447E 01/11/2022 15:24:09 GMT 152 47.0000 XLON 647020322823167 01/11/2022 15:24:09 GMT 203 47.0000 XLON 647020322823168 01/11/2022 15:24:09 GMT 270 47.0100 XLON 647020322823159 01/11/2022 15:24:10 GMT 42 47.0000 BATE 02000213X 01/11/2022 15:24:10 GMT 49 47.0000 BATE 02000213Y 01/11/2022 15:24:10 GMT 128 47.0000 CHIX 12000448E 01/11/2022 15:24:10 GMT 293 47.0100 XLON 647020322823174 01/11/2022 15:24:27 GMT 75 47.0000 XLON 647020322823255 01/11/2022 15:24:34 GMT 73 47.0000 XLON 647020322823271 01/11/2022 15:24:42 GMT 78 47.0000 XLON 647020322823327 01/11/2022 15:24:47 GMT 118 46.9900 BATE 02000219J 01/11/2022 15:24:47 GMT 181 46.9900 XLON 647020322823345 01/11/2022 15:24:48 GMT 97 46.9900 XLON 647020322823348 01/11/2022 15:25:12 GMT 102 46.9800 BATE 0200021DH 01/11/2022 15:25:12 GMT 152 46.9800 BATE 0200021DI 01/11/2022 15:25:12 GMT 180 46.9800 CHIX 1200044PD 01/11/2022 15:25:12 GMT 82 46.9800 XLON 647020322823428 01/11/2022 15:25:12 GMT 112 46.9800 XLON 647020322823429 01/11/2022 15:25:13 GMT 86 46.9800 CHIX 1200044PP 01/11/2022 15:25:16 GMT 76 46.9600 CHIX 1200044R9 01/11/2022 15:25:16 GMT 81 46.9600 TRQX 647020247326430 01/11/2022 15:25:37 GMT 138 46.9600 XLON 647020322823500 01/11/2022 15:25:43 GMT 14 46.9600 BATE 0200021JF 01/11/2022 15:25:43 GMT 72 46.9600 BATE 0200021JE 01/11/2022 15:25:43 GMT 217 46.9600 XLON 647020322823545 01/11/2022 15:26:23 GMT 34 46.9900 XLON 647020322823713 01/11/2022 15:26:23 GMT 59 46.9900 XLON 647020322823714 01/11/2022 15:26:32 GMT 81 46.9900 XLON 647020322823734 01/11/2022 15:26:40 GMT 6 46.9900 XLON 647020322823743 01/11/2022 15:26:55 GMT 52 46.9900 CHIX 1200045OM 01/11/2022 15:26:55 GMT 91 46.9900 CHIX 1200045OL 01/11/2022 15:26:55 GMT 359 46.9900 XLON 647020322823812 01/11/2022 15:27:02 GMT 40 46.9900 BATE 0200021WF 01/11/2022 15:27:02 GMT 44 46.9900 BATE 0200021WG 01/11/2022 15:27:50 GMT 40 46.9800 BATE 02000221K 01/11/2022 15:27:50 GMT 44 46.9800 BATE 02000221J 01/11/2022 15:27:50 GMT 193 46.9800 BATE 02000221G 01/11/2022 15:27:50 GMT 259 46.9800 CHIX 1200045ZU 01/11/2022 15:27:50 GMT 1 46.9800 TRQX 647020247327142 01/11/2022 15:27:50 GMT 121 46.9800 TRQX 647020247327141 01/11/2022 15:27:50 GMT 124 46.9800 XLON 647020322823946 01/11/2022 15:27:50 GMT 182 46.9800 XLON 647020322823947 01/11/2022 15:27:50 GMT 334 46.9800 XLON 647020322823943 01/11/2022 15:27:59 GMT 100 46.9600 BATE 020002245 01/11/2022 15:27:59 GMT 176 46.9600 BATE 020002244 01/11/2022 15:27:59 GMT 64 46.9600 CHIX 12000464Q 01/11/2022 15:27:59 GMT 81 46.9600 CHIX 12000464P 01/11/2022 15:28:06 GMT 99 46.9500 XLON 647020322824059 01/11/2022 15:28:33 GMT 114 46.9700 XLON 647020322824201 01/11/2022 15:29:02 GMT 75 47.0200 XLON 647020322824372 01/11/2022 15:29:17 GMT 70 47.0300 BATE 0200022HJ 01/11/2022 15:29:17 GMT 102 47.0300 BATE 0200022HI 01/11/2022 15:29:17 GMT 88 47.0400 TRQX 647020247327508 01/11/2022 15:29:17 GMT 130 47.0400 XLON 647020322824424 01/11/2022 15:29:19 GMT 4 47.0400 XLON 647020322824427 01/11/2022 15:29:19 GMT 71 47.0400 XLON 647020322824426 01/11/2022 15:29:24 GMT 3 47.0400 XLON 647020322824442 01/11/2022 15:29:27 GMT 82 47.0400 CHIX 1200046SI 01/11/2022 15:29:27 GMT 80 47.0400 XLON 647020322824447 01/11/2022 15:29:58 GMT 88 47.0400 TRQX 647020247327668 01/11/2022 15:30:00 GMT 42 47.0500 XLON 647020322824552 01/11/2022 15:30:00 GMT 43 47.0500 XLON 647020322824548 01/11/2022 15:30:00 GMT 70 47.0500 XLON 647020322824551 01/11/2022 15:30:00 GMT 71 47.0500 XLON 647020322824546 01/11/2022 15:30:00 GMT 83 47.0500 XLON 647020322824550 01/11/2022 15:30:00 GMT 132 47.0500 XLON 647020322824547 01/11/2022 15:30:18 GMT 86 47.0800 CHIX 12000479U 01/11/2022 15:30:26 GMT 77 47.0900 XLON 647020322824705 01/11/2022 15:30:32 GMT 12 47.0900 XLON 647020322824736 01/11/2022 15:30:32 GMT 49 47.0900 XLON 647020322824735 01/11/2022 15:30:38 GMT 36 47.0900 BATE 0200022TF 01/11/2022 15:30:38 GMT 131 47.0900 BATE 0200022TG 01/11/2022 15:30:41 GMT 12 47.1000 CHIX 1200047ED 01/11/2022 15:30:41 GMT 136 47.1000 CHIX 1200047EC 01/11/2022 15:30:52 GMT 244 47.0900 BATE 0200022VC 01/11/2022 15:30:52 GMT 72 47.0900 CHIX 1200047I1 01/11/2022 15:30:52 GMT 75 47.0900 CHIX 1200047I0 01/11/2022 15:30:52 GMT 68 47.0900 XLON 647020322824792 01/11/2022 15:30:52 GMT 108 47.0900 XLON 647020322824791 01/11/2022 15:30:52 GMT 312 47.0900 XLON 647020322824790 01/11/2022 15:31:06 GMT 36 47.0800 XLON 647020322824827 01/11/2022 15:31:06 GMT 61 47.0800 XLON 647020322824826 01/11/2022 15:31:06 GMT 95 47.0800 XLON 647020322824830 01/11/2022 15:31:26 GMT 42 47.0900 BATE 020002324 01/11/2022 15:31:26 GMT 114 47.0900 BATE 020002325 01/11/2022 15:31:26 GMT 167 47.0900 XLON 647020322825026 01/11/2022 15:31:31 GMT 75 47.0700 XLON 647020322825053 01/11/2022 15:31:52 GMT 106 47.0700 BATE 02000235D 01/11/2022 15:31:52 GMT 50 47.0700 CHIX 12000483O 01/11/2022 15:31:52 GMT 76 47.0700 CHIX 12000483P 01/11/2022 15:31:52 GMT 111 47.0700 CHIX 12000483N 01/11/2022 15:31:52 GMT 112 47.0700 XLON 647020322825130 01/11/2022 15:32:03 GMT 81 47.0600 BATE 02000237P 01/11/2022 15:32:03 GMT 7 47.0600 CHIX 12000489E 01/11/2022 15:32:03 GMT 37 47.0600 CHIX 12000489G 01/11/2022 15:32:03 GMT 46 47.0600 CHIX 12000489F 01/11/2022 15:32:03 GMT 11 47.0600 XLON 647020322825224 01/11/2022 15:32:03 GMT 65 47.0600 XLON 647020322825223 01/11/2022 15:32:21 GMT 75 47.0600 XLON 647020322825271 01/11/2022 15:32:36 GMT 79 47.0500 XLON 647020322825328 01/11/2022 15:32:36 GMT 87 47.0500 XLON 647020322825327 01/11/2022 15:32:40 GMT 44 47.0400 XLON 647020322825346 01/11/2022 15:32:40 GMT 107 47.0400 XLON 647020322825347 01/11/2022 15:32:53 GMT 76 47.0300 XLON 647020322825407 01/11/2022 15:33:22 GMT 77 47.0300 XLON 647020322825533 01/11/2022 15:33:25 GMT 103 47.0300 BATE 0200023KO 01/11/2022 15:33:30 GMT 48 47.0300 XLON 647020322825555 01/11/2022 15:33:35 GMT 70 47.0300 XLON 647020322825570 01/11/2022 15:33:41 GMT 185 47.0200 BATE 0200023LP 01/11/2022 15:33:41 GMT 88 47.0200 XLON 647020322825599 01/11/2022 15:33:41 GMT 143 47.0200 XLON 647020322825597 01/11/2022 15:34:13 GMT 76 47.0300 XLON 647020322825730 01/11/2022 15:34:16 GMT 21 47.0300 XLON 647020322825738 01/11/2022 15:34:16 GMT 87 47.0300 XLON 647020322825739 01/11/2022 15:34:17 GMT 40 47.0300 CHIX 12000499Q 01/11/2022 15:34:52 GMT 65 47.0300 CHIX 1200049HM 01/11/2022 15:34:52 GMT 122 47.0300 CHIX 1200049HL 01/11/2022 15:34:52 GMT 86 47.0300 TRQX 647020247328941 01/11/2022 15:34:52 GMT 336 47.0300 XLON 647020322825828 01/11/2022 15:34:53 GMT 36 47.0300 CHIX 1200049HO 01/11/2022 15:35:10 GMT 21 47.0500 XLON 647020322825939 01/11/2022 15:35:10 GMT 79 47.0500 XLON 647020322825938 01/11/2022 15:35:13 GMT 13 47.0500 XLON 647020322825943 01/11/2022 15:35:18 GMT 73 47.0500 XLON 647020322825990 01/11/2022 15:35:25 GMT 74 47.0500 XLON 647020322826002 01/11/2022 15:35:33 GMT 34 47.0500 XLON 647020322826071 01/11/2022 15:35:33 GMT 47 47.0500 XLON 647020322826070 01/11/2022 15:35:41 GMT 81 47.0500 XLON 647020322826113 01/11/2022 15:35:49 GMT 14 47.0500 XLON 647020322826163 01/11/2022 15:35:49 GMT 66 47.0500 XLON 647020322826164 01/11/2022 15:35:57 GMT 81 47.0500 XLON 647020322826199 01/11/2022 15:36:05 GMT 81 47.0500 XLON 647020322826259 01/11/2022 15:36:10 GMT 74 47.0500 XLON 647020322826284 01/11/2022 15:36:18 GMT 17 47.0500 XLON 647020322826295 01/11/2022 15:36:18 GMT 64 47.0500 XLON 647020322826296 01/11/2022 15:36:19 GMT 40 47.0400 BATE 0200024B7 01/11/2022 15:36:19 GMT 44 47.0400 BATE 0200024B6 01/11/2022 15:36:21 GMT 144 47.0300 TRQX 647020247329342 01/11/2022 15:36:21 GMT 13 47.0400 XLON 647020322826316 01/11/2022 15:36:21 GMT 70 47.0400 XLON 647020322826314 01/11/2022 15:36:21 GMT 71 47.0400 XLON 647020322826315 01/11/2022 15:36:24 GMT 136 47.0300 CHIX 120004A9O 01/11/2022 15:36:49 GMT 39 47.0300 BATE 0200024FZ 01/11/2022 15:36:49 GMT 40 47.0300 BATE 0200024FY 01/11/2022 15:36:49 GMT 44 47.0300 BATE 0200024FX 01/11/2022 15:36:49 GMT 41 47.0200 CHIX 120004AJB 01/11/2022 15:36:49 GMT 87 47.0200 CHIX 120004AJH 01/11/2022 15:36:49 GMT 94 47.0200 CHIX 120004AJC 01/11/2022 15:36:49 GMT 280 47.0200 XLON 647020322826397 01/11/2022 15:36:51 GMT 233 47.0200 XLON 647020322826405 01/11/2022 15:36:52 GMT 13 47.0200 CHIX 120004AJY 01/11/2022 15:36:52 GMT 48 47.0200 CHIX 120004AJX 01/11/2022 15:36:52 GMT 68 47.0200 CHIX 120004AJU 01/11/2022 15:36:52 GMT 73 47.0200 CHIX 120004AJT 01/11/2022 15:36:54 GMT 11 47.0200 BATE 0200024GF 01/11/2022 15:36:56 GMT 8 47.0200 BATE 0200024GS 01/11/2022 15:36:58 GMT 10 47.0200 BATE 0200024GV 01/11/2022 15:37:08 GMT 34 47.0100 BATE 0200024IZ 01/11/2022 15:37:08 GMT 40 47.0100 BATE 0200024IY 01/11/2022 15:37:08 GMT 44 47.0100 BATE 0200024IX 01/11/2022 15:37:08 GMT 50 47.0100 BATE 0200024IV 01/11/2022 15:37:08 GMT 68 47.0100 BATE 0200024IU 01/11/2022 15:37:08 GMT 76 47.0100 CHIX 120004APN 01/11/2022 15:37:08 GMT 106 47.0100 CHIX 120004APM 01/11/2022 15:37:25 GMT 40 47.0100 BATE 0200024LJ 01/11/2022 15:37:25 GMT 44 47.0100 BATE 0200024LI 01/11/2022 15:37:31 GMT 88 47.0100 XLON 647020322826589 01/11/2022 15:37:41 GMT 83 47.0200 BATE 0200024NQ 01/11/2022 15:37:50 GMT 37 47.0200 XLON 647020322826635 01/11/2022 15:37:54 GMT 40 47.0200 XLON 647020322826640 01/11/2022 15:37:54 GMT 70 47.0200 XLON 647020322826641 01/11/2022 15:37:54 GMT 71 47.0200 XLON 647020322826642 01/11/2022 15:38:16 GMT 282 47.0100 BATE 0200024RB 01/11/2022 15:38:16 GMT 40 47.0200 BATE 0200024RC 01/11/2022 15:38:16 GMT 41 47.0200 BATE 0200024RE 01/11/2022 15:38:16 GMT 44 47.0200 BATE 0200024RD 01/11/2022 15:38:16 GMT 143 47.0100 CHIX 120004B7X 01/11/2022 15:38:16 GMT 99 47.0100 TRQX 647020247329827 01/11/2022 15:38:16 GMT 326 47.0100 XLON 647020322826694 01/11/2022 15:38:16 GMT 8 47.0200 XLON 647020322826688 01/11/2022 15:38:16 GMT 55 47.0200 XLON 647020322826685 01/11/2022 15:38:16 GMT 70 47.0200 XLON 647020322826687 01/11/2022 15:38:16 GMT 118 47.0200 XLON 647020322826686 01/11/2022 15:38:18 GMT 102 46.9900 CHIX 120004BB2 01/11/2022 15:38:26 GMT 16 46.9600 BATE 0200024WI 01/11/2022 15:38:46 GMT 75 46.9500 BATE 020002525 01/11/2022 15:38:55 GMT 73 46.9500 XLON 647020322826912 01/11/2022 15:38:55 GMT 120 46.9500 XLON 647020322826913 01/11/2022 15:39:03 GMT 92 46.9400 CHIX 120004BX5 01/11/2022 15:39:03 GMT 4 46.9400 XLON 647020322826940 01/11/2022 15:39:03 GMT 73 46.9400 XLON 647020322826925 01/11/2022 15:39:03 GMT 110 46.9400 XLON 647020322826939 01/11/2022 15:39:07 GMT 18 46.9300 BATE 02000255R 01/11/2022 15:39:07 GMT 36 46.9300 BATE 02000255S 01/11/2022 15:39:07 GMT 76 46.9300 BATE 02000255Q 01/11/2022 15:39:07 GMT 115 46.9300 BATE 02000255P 01/11/2022 15:39:44 GMT 105 46.9400 XLON 647020322827120 01/11/2022 15:39:44 GMT 224 46.9400 XLON 647020322827119 01/11/2022 15:39:45 GMT 40 46.9400 CHIX 120004CFI 01/11/2022 15:39:45 GMT 112 46.9400 CHIX 120004CFH 01/11/2022 15:39:51 GMT 86 46.9400 BATE 0200025DG 01/11/2022 15:39:53 GMT 123 46.9300 TRQX 647020247330591 01/11/2022 15:39:53 GMT 39 46.9300 XLON 647020322827136 01/11/2022 15:39:53 GMT 185 46.9300 XLON 647020322827135 01/11/2022 15:40:12 GMT 164 46.9400 BATE 0200025GR 01/11/2022 15:40:12 GMT 101 46.9400 XLON 647020322827252 01/11/2022 15:40:30 GMT 95 46.9400 BATE 0200025IM 01/11/2022 15:40:30 GMT 75 46.9400 XLON 647020322827304 01/11/2022 15:40:30 GMT 110 46.9400 XLON 647020322827303 01/11/2022 15:40:54 GMT 134 46.9600 BATE 0200025KM 01/11/2022 15:40:54 GMT 179 46.9600 CHIX 120004CUC 01/11/2022 15:40:54 GMT 96 46.9600 XLON 647020322827454 01/11/2022 15:40:54 GMT 162 46.9600 XLON 647020322827453 01/11/2022 15:41:11 GMT 75 46.9600 BATE 0200025LU 01/11/2022 15:41:11 GMT 95 46.9600 CHIX 120004CYK 01/11/2022 15:41:11 GMT 15 46.9600 XLON 647020322827490 01/11/2022 15:41:11 GMT 109 46.9600 XLON 647020322827489 01/11/2022 15:41:20 GMT 135 46.9500 XLON 647020322827532 01/11/2022 15:41:47 GMT 78 46.9400 BATE 0200025QU 01/11/2022 15:41:47 GMT 87 46.9400 BATE 0200025QV 01/11/2022 15:41:47 GMT 83 46.9400 CHIX 120004D9L 01/11/2022 15:42:29 GMT 47 46.9700 BATE 0200025Y9 01/11/2022 15:42:29 GMT 104 46.9700 BATE 0200025Y8 01/11/2022 15:42:29 GMT 159 46.9700 CHIX 120004DMW 01/11/2022 15:42:40 GMT 36 46.9700 BATE 0200025ZB 01/11/2022 15:42:40 GMT 40 46.9700 BATE 0200025ZA 01/11/2022 15:42:47 GMT 117 46.9700 XLON 647020322827868 01/11/2022 15:42:47 GMT 270 46.9700 XLON 647020322827869 01/11/2022 15:43:31 GMT 95 46.9800 BATE 02000264P 01/11/2022 15:43:31 GMT 136 46.9900 CHIX 120004DYT 01/11/2022 15:43:46 GMT 7 46.9700 CHIX 120004E1K 01/11/2022 15:43:46 GMT 12 46.9700 CHIX 120004E1L 01/11/2022 15:43:46 GMT 73 46.9700 CHIX 120004E1N 01/11/2022 15:43:46 GMT 84 46.9700 CHIX 120004E1M 01/11/2022 15:43:46 GMT 55 46.9700 TRQX 647020247331406 01/11/2022 15:43:46 GMT 94 46.9700 TRQX 647020247331405 01/11/2022 15:43:46 GMT 324 46.9700 XLON 647020322827968 01/11/2022 15:43:46 GMT 48 46.9800 XLON 647020322827970 01/11/2022 15:43:46 GMT 53 46.9800 XLON 647020322827974 01/11/2022 15:43:46 GMT 70 46.9800 XLON 647020322827971 01/11/2022 15:43:46 GMT 71 46.9800 XLON 647020322827972 01/11/2022 15:43:46 GMT 77 46.9800 XLON 647020322827975 01/11/2022 15:43:46 GMT 118 46.9800 XLON 647020322827973 01/11/2022 15:43:46 GMT 205 46.9800 XLON 647020322827977 01/11/2022 15:43:46 GMT 263 46.9800 XLON 647020322827976 01/11/2022 15:44:29 GMT 109 46.9700 BATE 0200026AR 01/11/2022 15:44:29 GMT 37 46.9700 XLON 647020322828076 01/11/2022 15:44:29 GMT 76 46.9700 XLON 647020322828075 01/11/2022 15:44:30 GMT 73 46.9600 CHIX 120004EA5 01/11/2022 15:44:30 GMT 153 46.9600 XLON 647020322828086 01/11/2022 15:44:31 GMT 117 46.9600 XLON 647020322828089 01/11/2022 15:44:50 GMT 18 46.9600 BATE 0200026DC 01/11/2022 15:44:50 GMT 40 46.9600 BATE 0200026DD 01/11/2022 15:44:51 GMT 77 46.9500 BATE 0200026DP 01/11/2022 15:44:55 GMT 21 46.9500 CHIX 120004EFY 01/11/2022 15:44:55 GMT 153 46.9500 CHIX 120004EFX 01/11/2022 15:45:03 GMT 37 46.9500 XLON 647020322828150 01/11/2022 15:45:03 GMT 37 46.9500 XLON 647020322828151 01/11/2022 15:45:05 GMT 170 46.9400 XLON 647020322828163 01/11/2022 15:45:36 GMT 40 46.9500 BATE 0200026KG 01/11/2022 15:45:36 GMT 44 46.9500 BATE 0200026KH 01/11/2022 15:45:36 GMT 141 46.9400 TRQX 647020247331818 01/11/2022 15:45:36 GMT 76 46.9400 XLON 647020322828342 01/11/2022 15:45:36 GMT 141 46.9400 XLON 647020322828339 01/11/2022 15:45:49 GMT 1 46.9500 CHIX 120004EVS 01/11/2022 15:45:54 GMT 175 46.9500 CHIX 120004EWP 01/11/2022 15:46:08 GMT 70 46.9600 XLON 647020322828418 01/11/2022 15:46:08 GMT 111 46.9600 XLON 647020322828417 01/11/2022 15:46:17 GMT 124 46.9600 XLON 647020322828428 01/11/2022 15:46:19 GMT 40 46.9600 BATE 0200026QZ 01/11/2022 15:46:19 GMT 44 46.9600 BATE 0200026QY 01/11/2022 15:46:21 GMT 119 46.9600 BATE 0200026R7 01/11/2022 15:46:22 GMT 110 46.9600 XLON 647020322828457 01/11/2022 15:46:26 GMT 36 46.9600 BATE 0200026RN 01/11/2022 15:46:29 GMT 54 46.9600 XLON 647020322828479 01/11/2022 15:46:44 GMT 40 46.9600 BATE 0200026T3 01/11/2022 15:46:53 GMT 93 46.9500 BATE 0200026U8 01/11/2022 15:46:53 GMT 11 46.9500 CHIX 120004FBN 01/11/2022 15:46:53 GMT 89 46.9500 CHIX 120004FBG 01/11/2022 15:46:53 GMT 136 46.9500 CHIX 120004FBM 01/11/2022 15:46:53 GMT 234 46.9500 XLON 647020322828538 01/11/2022 15:46:53 GMT 309 46.9500 XLON 647020322828540 01/11/2022 15:47:26 GMT 40 46.9500 BATE 0200026YH 01/11/2022 15:47:26 GMT 44 46.9500 BATE 0200026YG 01/11/2022 15:47:30 GMT 76 46.9500 XLON 647020322828625 01/11/2022 15:47:34 GMT 297 46.9500 XLON 647020322828633 01/11/2022 15:48:47 GMT 3 46.9700 XLON 647020322828873 01/11/2022 15:49:41 GMT 69 46.9800 BATE 0200027JL 01/11/2022 15:49:41 GMT 100 46.9800 BATE 0200027JJ 01/11/2022 15:49:41 GMT 130 46.9800 BATE 0200027JO 01/11/2022 15:49:41 GMT 173 46.9800 BATE 0200027JK 01/11/2022 15:49:41 GMT 183 46.9800 BATE 0200027JP 01/11/2022 15:49:41 GMT 136 46.9800 CHIX 120004GPO 01/11/2022 15:49:41 GMT 136 46.9800 CHIX 120004GPP 01/11/2022 15:49:41 GMT 89 46.9800 TRQX 647020247332693 01/11/2022 15:49:41 GMT 27 46.9800 XLON 647020322829036 01/11/2022 15:49:41 GMT 243 46.9800 XLON 647020322829037 01/11/2022 15:49:42 GMT 99 46.9800 XLON 647020322829040 01/11/2022 15:49:42 GMT 99 46.9800 XLON 647020322829041 01/11/2022 15:49:44 GMT 270 46.9800 CHIX 120004GRX 01/11/2022 15:49:44 GMT 71 46.9800 XLON 647020322829071 01/11/2022 15:49:44 GMT 85 46.9800 XLON 647020322829062 01/11/2022 15:49:44 GMT 100 46.9800 XLON 647020322829070 01/11/2022 15:49:57 GMT 6 46.9800 BATE 0200027LX 01/11/2022 15:49:57 GMT 64 46.9800 BATE 0200027LY 01/11/2022 15:50:00 GMT 48 46.9800 XLON 647020322829101 01/11/2022 15:50:00 GMT 70 46.9800 XLON 647020322829100 01/11/2022 15:50:00 GMT 100 46.9800 XLON 647020322829102 01/11/2022 15:50:19 GMT 40 46.9600 BATE 0200027PN 01/11/2022 15:50:19 GMT 50 46.9700 XLON 647020322829171 01/11/2022 15:50:19 GMT 150 46.9700 XLON 647020322829172 01/11/2022 15:50:20 GMT 254 46.9600 XLON 647020322829181 01/11/2022 15:50:29 GMT 3 46.9600 BATE 0200027Q8 01/11/2022 15:50:29 GMT 40 46.9600 BATE 0200027Q6 01/11/2022 15:50:29 GMT 44 46.9600 BATE 0200027Q7 01/11/2022 15:50:29 GMT 77 46.9500 CHIX 120004H18 01/11/2022 15:50:29 GMT 148 46.9500 CHIX 120004H17 01/11/2022 15:50:29 GMT 49 46.9500 TRQX 647020247332861 01/11/2022 15:50:29 GMT 101 46.9500 TRQX 647020247332862 01/11/2022 15:50:29 GMT 1 46.9500 XLON 647020322829200 01/11/2022 15:50:29 GMT 100 46.9500 XLON 647020322829199 01/11/2022 15:50:29 GMT 304 46.9500 XLON 647020322829198 01/11/2022 15:50:48 GMT 40 46.9600 BATE 0200027SB 01/11/2022 15:50:48 GMT 40 46.9600 BATE 0200027SC 01/11/2022 15:51:03 GMT 73 46.9600 BATE 0200027UQ 01/11/2022 15:51:07 GMT 93 46.9600 BATE 0200027V3 01/11/2022 15:51:20 GMT 78 46.9600 XLON 647020322829311 01/11/2022 15:51:24 GMT 84 46.9600 CHIX 120004HF9 01/11/2022 15:51:24 GMT 82 46.9600 XLON 647020322829317 01/11/2022 15:51:53 GMT 79 46.9600 CHIX 120004HJV 01/11/2022 15:51:53 GMT 80 46.9600 CHIX 120004HKI 01/11/2022 15:51:53 GMT 71 46.9600 XLON 647020322829387 01/11/2022 15:51:53 GMT 85 46.9600 XLON 647020322829388 01/11/2022 15:51:53 GMT 117 46.9600 XLON 647020322829386 01/11/2022 15:51:53 GMT 188 46.9600 XLON 647020322829389 01/11/2022 15:52:23 GMT 40 46.9600 BATE 02000284D 01/11/2022 15:52:23 GMT 44 46.9600 BATE 02000284C 01/11/2022 15:52:23 GMT 11 46.9600 XLON 647020322829450 01/11/2022 15:52:23 GMT 39 46.9600 XLON 647020322829449 01/11/2022 15:52:23 GMT 113 46.9600 XLON 647020322829448 01/11/2022 15:52:25 GMT 76 46.9500 CHIX 120004HSN 01/11/2022 15:52:25 GMT 339 46.9500 XLON 647020322829460 01/11/2022 15:52:28 GMT 8 46.9500 BATE 020002862 01/11/2022 15:52:28 GMT 8 46.9500 BATE 020002863 01/11/2022 15:52:32 GMT 9 46.9500 BATE 02000286M 01/11/2022 15:52:32 GMT 138 46.9500 BATE 02000286N 01/11/2022 15:52:49 GMT 37 46.9500 BATE 02000288Q 01/11/2022 15:52:49 GMT 44 46.9500 BATE 02000288P 01/11/2022 15:53:08 GMT 57 46.9500 BATE 0200028BH 01/11/2022 15:53:18 GMT 124 46.9500 XLON 647020322829620 01/11/2022 15:53:20 GMT 8 46.9500 BATE 0200028CI 01/11/2022 15:53:23 GMT 10 46.9500 XLON 647020322829623 01/11/2022 15:53:32 GMT 25 46.9500 TRQX 647020247333654 01/11/2022 15:53:32 GMT 49 46.9500 TRQX 647020247333655 01/11/2022 15:53:33 GMT 60 46.9500 XLON 647020322829660 01/11/2022 15:53:33 GMT 100 46.9500 XLON 647020322829659 01/11/2022 15:53:37 GMT 60 46.9600 XLON 647020322829683 01/11/2022 15:53:37 GMT 212 46.9600 XLON 647020322829682 01/11/2022 15:53:42 GMT 12 46.9600 BATE 0200028IG 01/11/2022 15:53:42 GMT 123 46.9600 BATE 0200028IF 01/11/2022 15:53:42 GMT 255 46.9600 BATE 0200028ID 01/11/2022 15:53:42 GMT 50 46.9600 CHIX 120004IJE 01/11/2022 15:53:42 GMT 132 46.9600 CHIX 120004IJC 01/11/2022 15:53:42 GMT 112 46.9600 XLON 647020322829717 01/11/2022 15:54:33 GMT 38 46.9600 XLON 647020322829830 01/11/2022 15:54:33 GMT 71 46.9600 XLON 647020322829829 01/11/2022 15:54:33 GMT 127 46.9600 XLON 647020322829828 01/11/2022 15:54:41 GMT 70 46.9600 XLON 647020322829860 01/11/2022 15:54:47 GMT 70 46.9600 XLON 647020322829875 01/11/2022 15:55:23 GMT 328 46.9800 XLON 647020322829960 01/11/2022 15:55:24 GMT 232 46.9800 BATE 0200028TS 01/11/2022 15:55:24 GMT 4 46.9800 XLON 647020322829963 01/11/2022 15:55:24 GMT 133 46.9800 XLON 647020322829962 01/11/2022 15:55:27 GMT 136 46.9900 CHIX 120004J47 01/11/2022 15:55:27 GMT 136 46.9900 CHIX 120004J48 01/11/2022 15:55:43 GMT 24 46.9800 BATE 0200028VH 01/11/2022 15:55:43 GMT 113 46.9800 BATE 0200028VG 01/11/2022 15:55:43 GMT 215 46.9800 CHIX 120004J6H 01/11/2022 15:55:43 GMT 7 46.9800 TRQX 647020247334070 01/11/2022 15:55:43 GMT 164 46.9800 TRQX 647020247334069 01/11/2022 15:55:44 GMT 92 46.9800 BATE 0200028VL 01/11/2022 15:55:47 GMT 12 46.9800 XLON 647020322830007 01/11/2022 15:55:47 GMT 42 46.9800 XLON 647020322830005 01/11/2022 15:55:47 GMT 70 46.9800 XLON 647020322830006 01/11/2022 15:55:55 GMT 82 46.9800 XLON 647020322830025 01/11/2022 15:56:14 GMT 123 46.9900 CHIX 120004JDC 01/11/2022 15:56:14 GMT 114 46.9900 XLON 647020322830079 01/11/2022 15:56:14 GMT 216 46.9900 XLON 647020322830080 01/11/2022 15:56:14 GMT 20 47.0000 XLON 647020322830084 01/11/2022 15:56:14 GMT 71 47.0000 XLON 647020322830083 01/11/2022 15:57:55 GMT 34 47.0300 CHIX 120004K7H 01/11/2022 15:57:55 GMT 180 47.0300 CHIX 120004K7I 01/11/2022 15:58:04 GMT 40 47.0200 BATE 0200029I2 01/11/2022 15:58:04 GMT 44 47.0200 BATE 0200029I1 01/11/2022 15:58:04 GMT 110 47.0200 XLON 647020322830377 01/11/2022 15:58:07 GMT 53 47.0100 BATE 0200029IN 01/11/2022 15:58:07 GMT 78 47.0100 BATE 0200029IO 01/11/2022 15:58:07 GMT 99 47.0100 BATE 0200029IM 01/11/2022 15:58:07 GMT 18 47.0200 BATE 0200029IP 01/11/2022 15:58:07 GMT 40 47.0200 BATE 0200029IS 01/11/2022 15:58:07 GMT 42 47.0200 BATE 0200029IQ 01/11/2022 15:58:07 GMT 44 47.0200 BATE 0200029IR 01/11/2022 15:58:07 GMT 194 47.0100 CHIX 120004KC1 01/11/2022 15:58:07 GMT 130 47.0100 TRQX 647020247334650 01/11/2022 15:58:07 GMT 341 47.0100 XLON 647020322830391 01/11/2022 15:58:08 GMT 36 47.0100 XLON 647020322830395 01/11/2022 15:58:08 GMT 92 47.0100 XLON 647020322830393 01/11/2022 15:58:08 GMT 107 47.0100 XLON 647020322830394 01/11/2022 15:58:10 GMT 205 47.0100 XLON 647020322830396 01/11/2022 15:58:24 GMT 86 47.0100 CHIX 120004KGJ 01/11/2022 15:58:24 GMT 71 47.0100 XLON 647020322830445 01/11/2022 15:58:24 GMT 94 47.0100 XLON 647020322830446 01/11/2022 15:58:58 GMT 39 47.0100 BATE 0200029QJ 01/11/2022 15:58:58 GMT 40 47.0100 BATE 0200029QH 01/11/2022 15:58:58 GMT 44 47.0100 BATE 0200029QI 01/11/2022 15:58:58 GMT 43 47.0100 XLON 647020322830585 01/11/2022 15:58:58 GMT 45 47.0100 XLON 647020322830586 01/11/2022 15:58:58 GMT 70 47.0100 XLON 647020322830588 01/11/2022 15:58:58 GMT 71 47.0100 XLON 647020322830587 01/11/2022 15:59:02 GMT 86 47.0000 CHIX 120004KR9 01/11/2022 15:59:02 GMT 185 47.0000 XLON 647020322830608 01/11/2022 15:59:03 GMT 95 47.0000 XLON 647020322830609 01/11/2022 15:59:03 GMT 195 47.0000 XLON 647020322830610 01/11/2022 15:59:25 GMT 74 46.9900 CHIX 120004KXB 01/11/2022 15:59:32 GMT 108 46.9900 XLON 647020322830684 01/11/2022 15:59:32 GMT 109 46.9900 XLON 647020322830683 01/11/2022 15:59:37 GMT 7 46.9900 BATE 0200029VL 01/11/2022 15:59:42 GMT 1 46.9800 BATE 0200029WC 01/11/2022 15:59:51 GMT 73 46.9800 CHIX 120004L3Q 01/11/2022 15:59:55 GMT 81 46.9800 XLON 647020322830706 01/11/2022 15:59:58 GMT 56 46.9800 XLON 647020322830711 01/11/2022 16:00:00 GMT 18 46.9800 XLON 647020322830722 01/11/2022 16:00:00 GMT 54 46.9800 XLON 647020322830725 01/11/2022 16:00:00 GMT 100 46.9800 XLON 647020322830724 01/11/2022 16:00:06 GMT 40 46.9800 BATE 020002A0D 01/11/2022 16:00:06 GMT 44 46.9800 BATE 020002A0C 01/11/2022 16:00:11 GMT 80 46.9700 BATE 020002A1Q 01/11/2022 16:00:11 GMT 123 46.9700 BATE 020002A1O 01/11/2022 16:00:11 GMT 142 46.9700 CHIX 120004LBM 01/11/2022 16:00:11 GMT 119 46.9700 TRQX 647020247335113 01/11/2022 16:00:11 GMT 20 46.9700 XLON 647020322830769 01/11/2022 16:00:11 GMT 61 46.9700 XLON 647020322830770 01/11/2022 16:00:21 GMT 73 46.9700 XLON 647020322830804 01/11/2022 16:01:09 GMT 9 46.9700 XLON 647020322830916 01/11/2022 16:01:09 GMT 70 46.9700 XLON 647020322830915 01/11/2022 16:01:09 GMT 71 46.9700 XLON 647020322830914 01/11/2022 16:01:09 GMT 120 46.9700 XLON 647020322830913 01/11/2022 16:01:12 GMT 80 46.9700 XLON 647020322830959 01/11/2022 16:01:15 GMT 40 46.9700 BATE 020002AB7 01/11/2022 16:01:18 GMT 40 46.9700 BATE 020002ABJ 01/11/2022 16:01:21 GMT 40 46.9700 BATE 020002ABV 01/11/2022 16:01:21 GMT 40 46.9700 BATE 020002AC3 01/11/2022 16:01:21 GMT 44 46.9700 BATE 020002ABW 01/11/2022 16:01:21 GMT 44 46.9700 BATE 020002AC2 01/11/2022 16:01:24 GMT 16 46.9700 BATE 020002ACY 01/11/2022 16:01:24 GMT 25 46.9700 BATE 020002AD0 01/11/2022 16:01:24 GMT 34 46.9700 BATE 020002ACZ 01/11/2022 16:01:24 GMT 15 46.9700 CHIX 120004LZR 01/11/2022 16:01:24 GMT 17 46.9700 CHIX 120004LZP 01/11/2022 16:01:24 GMT 43 46.9700 CHIX 120004LZQ 01/11/2022 16:01:24 GMT 78 46.9700 XLON 647020322830987 01/11/2022 16:01:28 GMT 195 46.9700 BATE 020002ADI 01/11/2022 16:01:38 GMT 66 46.9700 BATE 020002AEU 01/11/2022 16:01:38 GMT 158 46.9700 CHIX 120004M35 01/11/2022 16:01:38 GMT 286 46.9700 XLON 647020322831033 01/11/2022 16:01:38 GMT 70 46.9800 XLON 647020322831037 01/11/2022 16:01:38 GMT 87 46.9800 XLON 647020322831038 01/11/2022 16:02:10 GMT 184 46.9600 CHIX 120004MEU 01/11/2022 16:02:12 GMT 30 46.9600 XLON 647020322831184 01/11/2022 16:02:12 GMT 70 46.9600 XLON 647020322831182 01/11/2022 16:02:12 GMT 71 46.9600 XLON 647020322831183 01/11/2022 16:02:21 GMT 18 46.9600 BATE 020002ALV 01/11/2022 16:02:21 GMT 118 46.9600 BATE 020002ALW 01/11/2022 16:02:27 GMT 79 46.9600 XLON 647020322831231 01/11/2022 16:02:39 GMT 36 46.9600 XLON 647020322831255 01/11/2022 16:02:42 GMT 19 46.9500 BATE 020002ANQ 01/11/2022 16:02:42 GMT 137 46.9500 BATE 020002ANP 01/11/2022 16:02:42 GMT 80 46.9500 TRQX 647020247335831 01/11/2022 16:03:08 GMT 34 46.9500 XLON 647020322831344 01/11/2022 16:03:11 GMT 174 46.9400 CHIX 120004MY1 01/11/2022 16:03:13 GMT 30 46.9300 XLON 647020322831457 01/11/2022 16:03:13 GMT 41 46.9300 XLON 647020322831458 01/11/2022 16:03:13 GMT 127 46.9300 XLON 647020322831456 01/11/2022 16:03:17 GMT 33 46.9300 XLON 647020322831473 01/11/2022 16:03:17 GMT 70 46.9300 XLON 647020322831471 01/11/2022 16:03:17 GMT 71 46.9300 XLON 647020322831472 01/11/2022 16:03:17 GMT 78 46.9300 XLON 647020322831474 01/11/2022 16:03:20 GMT 58 46.9200 BATE 020002AW7 01/11/2022 16:03:20 GMT 59 46.9200 BATE 020002AW6 01/11/2022 16:03:20 GMT 112 46.9200 XLON 647020322831500 01/11/2022 16:03:20 GMT 204 46.9200 XLON 647020322831498 01/11/2022 16:03:29 GMT 136 46.9200 BATE 020002AX7 01/11/2022 16:04:20 GMT 95 46.9300 BATE 020002B5N 01/11/2022 16:04:20 GMT 132 46.9300 CHIX 120004NM4 01/11/2022 16:04:20 GMT 92 46.9300 TRQX 647020247336323 01/11/2022 16:04:20 GMT 320 46.9300 XLON 647020322831697 01/11/2022 16:04:23 GMT 65 46.9300 BATE 020002B61 01/11/2022 16:04:23 GMT 115 46.9300 BATE 020002B60 01/11/2022 16:04:23 GMT 16 46.9300 CHIX 120004NMP 01/11/2022 16:04:23 GMT 115 46.9300 CHIX 120004NMO 01/11/2022 16:04:25 GMT 73 46.9300 XLON 647020322831712 01/11/2022 16:04:25 GMT 83 46.9300 XLON 647020322831711 01/11/2022 16:04:45 GMT 40 46.9300 XLON 647020322831758 01/11/2022 16:04:45 GMT 74 46.9300 XLON 647020322831759 01/11/2022 16:04:53 GMT 38 46.9300 XLON 647020322831769 01/11/2022 16:05:00 GMT 40 46.9400 XLON 647020322831798 01/11/2022 16:05:00 GMT 42 46.9400 XLON 647020322831799 01/11/2022 16:05:07 GMT 32 46.9400 XLON 647020322831820 01/11/2022 16:05:16 GMT 8 46.9400 BATE 020002BFH 01/11/2022 16:05:16 GMT 87 46.9400 BATE 020002BFI 01/11/2022 16:05:21 GMT 113 46.9400 XLON 647020322831863 01/11/2022 16:05:34 GMT 111 46.9400 XLON 647020322831890 01/11/2022 16:05:55 GMT 4 46.9700 XLON 647020322831958 01/11/2022 16:05:55 GMT 5 46.9700 XLON 647020322831957 01/11/2022 16:05:55 GMT 25 46.9700 XLON 647020322831956 01/11/2022 16:05:55 GMT 78 46.9700 XLON 647020322831954 01/11/2022 16:05:55 GMT 112 46.9700 XLON 647020322831953 01/11/2022 16:05:55 GMT 127 46.9700 XLON 647020322831955 01/11/2022 16:05:55 GMT 35 46.9800 XLON 647020322831961 01/11/2022 16:05:55 GMT 70 46.9800 XLON 647020322831960 01/11/2022 16:05:55 GMT 71 46.9800 XLON 647020322831959 01/11/2022 16:05:57 GMT 36 46.9700 CHIX 120004OII 01/11/2022 16:06:10 GMT 101 46.9800 BATE 020002BVH 01/11/2022 16:06:10 GMT 2 46.9800 CHIX 120004OYZ 01/11/2022 16:06:10 GMT 80 46.9800 CHIX 120004OYY 01/11/2022 16:06:10 GMT 100 46.9800 TRQX 647020247337001 01/11/2022 16:06:10 GMT 185 46.9800 XLON 647020322832144 01/11/2022 16:06:41 GMT 340 47.0000 CHIX 120004PAV 01/11/2022 16:06:41 GMT 125 47.0000 XLON 647020322832318 01/11/2022 16:06:41 GMT 134 47.0000 XLON 647020322832319 01/11/2022 16:06:52 GMT 116 46.9900 CHIX 120004PEW 01/11/2022 16:06:52 GMT 7 46.9900 XLON 647020322832350 01/11/2022 16:06:52 GMT 17 46.9900 XLON 647020322832346 01/11/2022 16:06:52 GMT 100 46.9900 XLON 647020322832348 01/11/2022 16:06:52 GMT 117 46.9900 XLON 647020322832349 01/11/2022 16:06:52 GMT 174 46.9900 XLON 647020322832347 01/11/2022 16:06:54 GMT 235 46.9800 BATE 020002C4N 01/11/2022 16:07:39 GMT 119 47.0000 BATE 020002CCT 01/11/2022 16:07:39 GMT 100 47.0000 TRQX 647020247337470 01/11/2022 16:07:39 GMT 33 47.0000 XLON 647020322832601 01/11/2022 16:07:39 GMT 152 47.0000 XLON 647020322832600 01/11/2022 16:07:39 GMT 174 47.0000 XLON 647020322832599 01/11/2022 16:07:55 GMT 19 47.0000 BATE 020002CF7 01/11/2022 16:07:55 GMT 150 47.0000 BATE 020002CF6 01/11/2022 16:07:55 GMT 85 47.0000 CHIX 120004Q10 01/11/2022 16:07:55 GMT 101 47.0000 CHIX 120004Q11 01/11/2022 16:07:55 GMT 95 47.0000 XLON 647020322832669 01/11/2022 16:08:13 GMT 101 47.0000 CHIX 120004Q65 01/11/2022 16:08:17 GMT 27 47.0000 XLON 647020322832744 01/11/2022 16:08:17 GMT 50 47.0000 XLON 647020322832743 01/11/2022 16:08:19 GMT 8 47.0000 BATE 020002CIY 01/11/2022 16:08:19 GMT 31 47.0000 BATE 020002CJ0 01/11/2022 16:08:19 GMT 40 47.0000 BATE 020002CIZ 01/11/2022 16:08:21 GMT 125 46.9900 BATE 020002CJJ 01/11/2022 16:08:21 GMT 331 46.9900 XLON 647020322832772 01/11/2022 16:08:43 GMT 84 46.9800 BATE 020002CMT 01/11/2022 16:08:43 GMT 17 46.9800 XLON 647020322832882 01/11/2022 16:08:43 GMT 100 46.9800 XLON 647020322832881 01/11/2022 16:08:43 GMT 123 46.9800 XLON 647020322832876 01/11/2022 16:09:10 GMT 78 46.9700 BATE 020002CRW 01/11/2022 16:09:10 GMT 82 46.9700 CHIX 120004QM1 01/11/2022 16:09:10 GMT 101 46.9700 XLON 647020322832954 01/11/2022 16:09:11 GMT 117 46.9700 BATE 020002CRZ 01/11/2022 16:09:11 GMT 80 46.9700 CHIX 120004QM6 01/11/2022 16:09:37 GMT 113 46.9700 XLON 647020322833025 01/11/2022 16:09:43 GMT 49 46.9700 XLON 647020322833039 01/11/2022 16:09:43 GMT 107 46.9700 XLON 647020322833040 01/11/2022 16:09:44 GMT 40 46.9600 BATE 020002CXO 01/11/2022 16:09:44 GMT 57 46.9600 BATE 020002CXP 01/11/2022 16:09:44 GMT 135 46.9600 BATE 020002CXD 01/11/2022 16:09:44 GMT 80 46.9600 CHIX 120004QWN 01/11/2022 16:09:44 GMT 140 46.9600 TRQX 647020247337967 01/11/2022 16:09:44 GMT 195 46.9600 XLON 647020322833047 01/11/2022 16:09:51 GMT 120 46.9500 CHIX 120004R1C 01/11/2022 16:09:51 GMT 79 46.9500 XLON 647020322833110 01/11/2022 16:09:54 GMT 36 46.9300 XLON 647020322833127 01/11/2022 16:09:54 GMT 102 46.9300 XLON 647020322833126 01/11/2022 16:10:38 GMT 111 46.9600 XLON 647020322833356 01/11/2022 16:10:51 GMT 83 46.9500 BATE 020002DAC 01/11/2022 16:10:51 GMT 40 46.9600 BATE 020002DAF 01/11/2022 16:10:51 GMT 40 46.9600 BATE 020002DAG 01/11/2022 16:10:51 GMT 157 46.9500 CHIX 120004RJD 01/11/2022 16:10:51 GMT 347 46.9500 XLON 647020322833374 01/11/2022 16:11:01 GMT 150 46.9500 XLON 647020322833397 01/11/2022 16:11:29 GMT 48 46.9700 BATE 020002DGL 01/11/2022 16:11:29 GMT 51 46.9700 BATE 020002DGK 01/11/2022 16:11:29 GMT 150 46.9700 BATE 020002DGJ 01/11/2022 16:11:29 GMT 143 46.9700 CHIX 120004RUN 01/11/2022 16:11:29 GMT 61 46.9700 XLON 647020322833451 01/11/2022 16:11:29 GMT 201 46.9700 XLON 647020322833450 01/11/2022 16:12:11 GMT 70 46.9600 XLON 647020322833594 01/11/2022 16:12:11 GMT 110 46.9600 XLON 647020322833593 01/11/2022 16:12:13 GMT 81 46.9500 BATE 020002DMS 01/11/2022 16:12:13 GMT 81 46.9500 CHIX 120004S5E 01/11/2022 16:12:13 GMT 105 46.9500 TRQX 647020247338578 01/11/2022 16:12:13 GMT 161 46.9500 XLON 647020322833598 01/11/2022 16:12:22 GMT 128 46.9500 XLON 647020322833617 01/11/2022 16:12:33 GMT 12 46.9400 BATE 020002DQ0 01/11/2022 16:12:33 GMT 27 46.9400 BATE 020002DQ1 01/11/2022 16:12:33 GMT 36 46.9400 BATE 020002DPZ 01/11/2022 16:12:44 GMT 106 46.9300 XLON 647020322833733 01/11/2022 16:12:50 GMT 84 46.9300 XLON 647020322833798 01/11/2022 16:12:54 GMT 108 46.9200 BATE 020002DUI 01/11/2022 16:12:58 GMT 76 46.9300 XLON 647020322833835 01/11/2022 16:13:04 GMT 139 46.9200 CHIX 120004SOK 01/11/2022 16:13:04 GMT 98 46.9200 XLON 647020322833878 01/11/2022 16:13:07 GMT 231 46.9200 XLON 647020322833888 01/11/2022 16:13:25 GMT 62 46.9200 XLON 647020322833954 01/11/2022 16:13:27 GMT 89 46.9200 BATE 020002E0A 01/11/2022 16:13:30 GMT 104 46.9200 CHIX 120004SW0 01/11/2022 16:13:30 GMT 147 46.9200 XLON 647020322833972 01/11/2022 16:13:53 GMT 7 46.9200 BATE 020002E5Q 01/11/2022 16:13:53 GMT 40 46.9200 BATE 020002E5R 01/11/2022 16:13:53 GMT 44 46.9200 BATE 020002E5S 01/11/2022 16:13:53 GMT 82 46.9100 CHIX 120004T3M 01/11/2022 16:13:53 GMT 113 46.9100 XLON 647020322834059 01/11/2022 16:13:58 GMT 197 46.9100 XLON 647020322834074 01/11/2022 16:14:35 GMT 98 46.9300 BATE 020002EDF 01/11/2022 16:14:35 GMT 145 46.9300 CHIX 120004TFU 01/11/2022 16:14:35 GMT 37 46.9300 TRQX 647020247339240 01/11/2022 16:14:35 GMT 164 46.9300 TRQX 647020247339239 01/11/2022 16:14:35 GMT 62 46.9300 XLON 647020322834167 01/11/2022 16:14:35 GMT 90 46.9300 XLON 647020322834169 01/11/2022 16:14:35 GMT 196 46.9300 XLON 647020322834168 01/11/2022 16:14:53 GMT 31 46.9500 BATE 020002EGI 01/11/2022 16:14:53 GMT 36 46.9500 BATE 020002EGF 01/11/2022 16:14:53 GMT 41 46.9500 BATE 020002EGG 01/11/2022 16:14:53 GMT 13 46.9500 XLON 647020322834239 01/11/2022 16:14:53 GMT 100 46.9500 XLON 647020322834238 01/11/2022 16:14:54 GMT 29 46.9500 BATE 020002EGM 01/11/2022 16:14:54 GMT 44 46.9500 BATE 020002EGL 01/11/2022 16:15:01 GMT 110 46.9300 BATE 020002EHN 01/11/2022 16:15:01 GMT 106 46.9300 CHIX 120004TO8 01/11/2022 16:15:01 GMT 179 46.9300 XLON 647020322834296 01/11/2022 16:15:44 GMT 195 46.9300 BATE 020002EQ6 01/11/2022 16:15:44 GMT 120 46.9300 CHIX 120004U0M 01/11/2022 16:15:44 GMT 315 46.9300 XLON 647020322834535 01/11/2022 16:15:44 GMT 25 46.9400 XLON 647020322834539 01/11/2022 16:15:44 GMT 33 46.9400 XLON 647020322834536 01/11/2022 16:15:44 GMT 70 46.9400 XLON 647020322834537 01/11/2022 16:15:44 GMT 71 46.9400 XLON 647020322834538 01/11/2022 16:15:49 GMT 82 46.9100 CHIX 120004U57 01/11/2022 16:16:09 GMT 78 46.9200 XLON 647020322834722 01/11/2022 16:16:12 GMT 100 46.9000 BATE 020002EWH 01/11/2022 16:16:18 GMT 142 46.9000 XLON 647020322834741 01/11/2022 16:16:42 GMT 41 46.9000 XLON 647020322834838 01/11/2022 16:16:42 GMT 121 46.9000 XLON 647020322834837 01/11/2022 16:16:58 GMT 45 46.8900 BATE 020002F68 01/11/2022 16:16:58 GMT 48 46.8900 BATE 020002F63 01/11/2022 16:16:58 GMT 82 46.8900 BATE 020002F6C 01/11/2022 16:16:58 GMT 109 46.8900 BATE 020002F62 01/11/2022 16:16:58 GMT 154 46.8900 CHIX 120004UXG 01/11/2022 16:17:44 GMT 38 46.9100 CHIX 120004VC4 01/11/2022 16:17:44 GMT 87 46.9100 CHIX 120004VC3 01/11/2022 16:17:45 GMT 95 46.9000 BATE 020002FE1 01/11/2022 16:17:45 GMT 93 46.9000 XLON 647020322835117 01/11/2022 16:17:45 GMT 100 46.9100 XLON 647020322835116 01/11/2022 16:17:53 GMT 44 46.9100 XLON 647020322835149 01/11/2022 16:17:53 GMT 50 46.9100 XLON 647020322835153 01/11/2022 16:17:53 GMT 68 46.9100 XLON 647020322835154 01/11/2022 16:17:53 GMT 70 46.9100 XLON 647020322835152 01/11/2022 16:17:53 GMT 71 46.9100 XLON 647020322835151 01/11/2022 16:17:53 GMT 125 46.9100 XLON 647020322835150 01/11/2022 16:18:01 GMT 39 46.9100 XLON 647020322835183 01/11/2022 16:18:01 GMT 43 46.9100 XLON 647020322835182 01/11/2022 16:18:09 GMT 51 46.9100 XLON 647020322835203 01/11/2022 16:18:14 GMT 81 46.9100 XLON 647020322835230 01/11/2022 16:18:22 GMT 40 46.9100 XLON 647020322835247 01/11/2022 16:18:27 GMT 102 46.9100 XLON 647020322835278 01/11/2022 16:18:30 GMT 146 46.9000 BATE 020002FN6 01/11/2022 16:18:30 GMT 108 46.9000 CHIX 120004VR9 01/11/2022 16:18:30 GMT 122 46.9000 TRQX 647020247340312 01/11/2022 16:18:30 GMT 254 46.9000 XLON 647020322835297 01/11/2022 16:19:11 GMT 40 46.9000 BATE 020002FUS 01/11/2022 16:19:11 GMT 41 46.9000 BATE 020002FUT 01/11/2022 16:19:15 GMT 75 46.8900 BATE 020002FVG 01/11/2022 16:19:15 GMT 172 46.8900 CHIX 120004W6C 01/11/2022 16:19:19 GMT 38 46.9000 XLON 647020322835580 01/11/2022 16:19:27 GMT 20 46.8900 XLON 647020322835699 01/11/2022 16:19:40 GMT 83 46.8900 BATE 020002G04 01/11/2022 16:19:40 GMT 35 46.8900 XLON 647020322835770 01/11/2022 16:19:40 GMT 302 46.8900 XLON 647020322835769 01/11/2022 16:19:40 GMT 73 46.9000 XLON 647020322835775 01/11/2022 16:19:47 GMT 80 46.8900 XLON 647020322835795 01/11/2022 16:19:52 GMT 45 46.8900 XLON 647020322835798 01/11/2022 16:19:52 GMT 185 46.8900 XLON 647020322835799 01/11/2022 16:20:02 GMT 74 46.8900 XLON 647020322835845 01/11/2022 16:20:21 GMT 76 46.9100 XLON 647020322835995 01/11/2022 16:20:21 GMT 105 46.9100 XLON 647020322835994 01/11/2022 16:20:25 GMT 122 46.9000 XLON 647020322836029 01/11/2022 16:20:33 GMT 127 46.8900 BATE 020002GAV 01/11/2022 16:20:33 GMT 41 46.9000 CHIX 120004WZD 01/11/2022 16:20:33 GMT 136 46.9000 CHIX 120004WZC 01/11/2022 16:20:33 GMT 108 46.8900 XLON 647020322836066 01/11/2022 16:20:57 GMT 165 46.8900 BATE 020002GFP 01/11/2022 16:20:57 GMT 13 46.8900 CHIX 120004X83 01/11/2022 16:20:57 GMT 78 46.8900 CHIX 120004X84 01/11/2022 16:20:57 GMT 90 46.8900 CHIX 120004X82 01/11/2022 16:20:57 GMT 153 46.8900 TRQX 647020247341131 01/11/2022 16:21:29 GMT 123 46.9100 BATE 020002GLX 01/11/2022 16:21:29 GMT 77 46.9100 CHIX 120004XHJ 01/11/2022 16:21:29 GMT 67 46.9100 XLON 647020322836261 01/11/2022 16:21:29 GMT 131 46.9100 XLON 647020322836260 01/11/2022 16:21:29 GMT 144 46.9100 XLON 647020322836259 01/11/2022 16:21:42 GMT 34 46.9100 XLON 647020322836316 01/11/2022 16:22:08 GMT 43 46.9100 XLON 647020322836430 01/11/2022 16:22:08 GMT 70 46.9100 XLON 647020322836431 01/11/2022 16:22:13 GMT 44 46.9100 XLON 647020322836453 01/11/2022 16:22:13 GMT 284 46.9100 XLON 647020322836454 01/11/2022 16:22:17 GMT 85 46.9100 BATE 020002GVX 01/11/2022 16:22:24 GMT 157 46.9100 BATE 020002GWI 01/11/2022 16:22:35 GMT 9 46.9100 BATE 020002GY7 01/11/2022 16:22:35 GMT 107 46.9100 BATE 020002GY6 01/11/2022 16:22:35 GMT 199 46.9100 CHIX 120004Y1A 01/11/2022 16:22:35 GMT 341 46.9100 XLON 647020322836536 01/11/2022 16:22:35 GMT 45 46.9200 XLON 647020322836538 01/11/2022 16:22:35 GMT 70 46.9200 XLON 647020322836540 01/11/2022 16:22:35 GMT 71 46.9200 XLON 647020322836539 01/11/2022 16:22:35 GMT 72 46.9200 XLON 647020322836541 01/11/2022 16:22:38 GMT 81 46.9000 CHIX 120004Y3N 01/11/2022 16:23:10 GMT 155 46.9000 CHIX 120004YFU 01/11/2022 16:23:10 GMT 132 46.9000 XLON 647020322836714 01/11/2022 16:23:20 GMT 85 46.9000 BATE 020002H8W 01/11/2022 16:23:20 GMT 122 46.9000 BATE 020002H8V 01/11/2022 16:23:20 GMT 102 46.9000 TRQX 647020247341893 01/11/2022 16:23:20 GMT 82 46.9000 XLON 647020322836757 01/11/2022 16:23:20 GMT 110 46.9000 XLON 647020322836756 01/11/2022 16:24:25 GMT 40 46.9100 BATE 020002HN0 01/11/2022 16:24:25 GMT 44 46.9100 BATE 020002HMZ 01/11/2022 16:24:25 GMT 212 46.9100 CHIX 120004Z8J 01/11/2022 16:24:26 GMT 96 46.9100 CHIX 120004ZCT 01/11/2022 16:24:26 GMT 36 46.9100 XLON 647020322836952 01/11/2022 16:24:26 GMT 128 46.9100 XLON 647020322836951 01/11/2022 16:24:26 GMT 38 46.9200 XLON 647020322836953 01/11/2022 16:24:26 GMT 53 46.9200 XLON 647020322836975 01/11/2022 16:24:26 GMT 70 46.9200 XLON 647020322836954 01/11/2022 16:24:26 GMT 79 46.9200 XLON 647020322836955 01/11/2022 16:24:26 GMT 92 46.9200 XLON 647020322836974 01/11/2022 16:24:26 GMT 104 46.9200 XLON 647020322836956 01/11/2022 16:24:29 GMT 83 46.9100 XLON 647020322836995 01/11/2022 16:24:37 GMT 143 46.9000 BATE 020002HQB 01/11/2022 16:24:37 GMT 77 46.9000 XLON 647020322837012 01/11/2022 16:24:41 GMT 44 46.9000 BATE 020002HRK 01/11/2022 16:24:41 GMT 113 46.9000 BATE 020002HRJ 01/11/2022 16:24:41 GMT 130 46.9000 XLON 647020322837019 01/11/2022 16:25:19 GMT 118 46.9100 XLON 647020322837347 01/11/2022 16:25:26 GMT 44 46.9200 BATE 020002I5S 01/11/2022 16:25:26 GMT 12 46.9300 BATE 020002I5U 01/11/2022 16:25:26 GMT 18 46.9300 BATE 020002I5T 01/11/2022 16:25:55 GMT 75 46.9200 BATE 020002ICJ 01/11/2022 16:25:55 GMT 177 46.9200 BATE 020002ICH 01/11/2022 16:25:55 GMT 34 46.9200 XLON 647020322837476 01/11/2022 16:25:55 GMT 314 46.9200 XLON 647020322837475 01/11/2022 16:25:55 GMT 20 46.9300 XLON 647020322837478 01/11/2022 16:25:55 GMT 49 46.9300 XLON 647020322837477 01/11/2022 16:25:55 GMT 59 46.9300 XLON 647020322837480 01/11/2022 16:25:55 GMT 71 46.9300 XLON 647020322837479 01/11/2022 16:26:20 GMT 44 46.9300 XLON 647020322837604 01/11/2022 16:26:20 GMT 58 46.9300 XLON 647020322837606 01/11/2022 16:26:20 GMT 71 46.9300 XLON 647020322837605 01/11/2022 16:26:27 GMT 101 46.9200 BATE 020002IJ2 01/11/2022 16:26:27 GMT 327 46.9200 XLON 647020322837621 01/11/2022 16:26:31 GMT 136 46.9200 CHIX 1200050UZ 01/11/2022 16:26:53 GMT 86 46.9100 BATE 020002INV 01/11/2022 16:26:53 GMT 149 46.9100 CHIX 120005120 01/11/2022 16:26:53 GMT 26 46.9100 TRQX 647020247343137 01/11/2022 16:26:53 GMT 78 46.9100 TRQX 647020247343139 01/11/2022 16:26:53 GMT 9 46.9100 XLON 647020322837738 01/11/2022 16:27:01 GMT 81 46.9100 XLON 647020322837752 01/11/2022 16:27:01 GMT 99 46.9100 XLON 647020322837756 01/11/2022 16:27:08 GMT 98 46.9200 CHIX 12000516T 01/11/2022 16:27:09 GMT 14 46.9200 CHIX 120005173 01/11/2022 16:27:09 GMT 123 46.9200 CHIX 12000516Z 01/11/2022 16:27:09 GMT 136 46.9200 XLON 647020322837801 01/11/2022 16:27:09 GMT 150 46.9200 XLON 647020322837796 01/11/2022 16:27:12 GMT 18 46.9200 BATE 020002IRK 01/11/2022 16:27:12 GMT 25 46.9200 BATE 020002IRM 01/11/2022 16:27:12 GMT 40 46.9200 BATE 020002IRL 01/11/2022 16:27:53 GMT 143 46.9100 BATE 020002IZH 01/11/2022 16:27:53 GMT 192 46.9100 BATE 020002IZN 01/11/2022 16:27:53 GMT 108 46.9100 CHIX 1200051LJ 01/11/2022 16:27:53 GMT 19 46.9100 XLON 647020322837927 01/11/2022 16:27:53 GMT 103 46.9100 XLON 647020322837928 01/11/2022 16:28:50 GMT 28 46.9000 CHIX 120005261 01/11/2022 16:28:50 GMT 45 46.9000 CHIX 120005262 01/11/2022 16:28:50 GMT 127 46.9000 XLON 647020322838171 01/11/2022 16:28:51 GMT 135 46.9000 CHIX 120005267 01/11/2022 16:28:52 GMT 101 46.9100 BATE 020002JCH 01/11/2022 16:28:52 GMT 297 46.9000 XLON 647020322838223 01/11/2022 16:28:54 GMT 83 46.9100 TRQX 647020247343686 01/11/2022 16:29:00 GMT 106 46.9000 BATE 020002JEA 01/11/2022 16:29:09 GMT 14 46.9100 TRQX 647020247343778 01/11/2022 16:29:09 GMT 35 46.9100 TRQX 647020247343779 01/11/2022 16:29:40 GMT 32 46.9000 CHIX 1200052SK 01/11/2022 16:29:40 GMT 45 46.9000 CHIX 1200052SG 01/11/2022 16:29:40 GMT 123 46.9000 CHIX 1200052SM 01/11/2022 16:29:45 GMT 81 46.9100 XLON 647020322838602 01/11/2022 16:29:45 GMT 67 46.9300 XLON 647020322838614 01/11/2022 16:29:45 GMT 82 46.9300 XLON 647020322838616 01/11/2022 16:29:45 GMT 142 46.9300 XLON 647020322838612 01/11/2022 16:29:45 GMT 261 46.9300 XLON 647020322838613 01/11/2022 16:29:45 GMT 288 46.9300 XLON 647020322838615 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFVLLALLIIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.