Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

CRH PLC

Transaction in Own Shares • Nov 2, 2022

1980_rns_2022-11-02_2091faf5-4567-4a5b-9d75-274365f49172.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 9933E

CRH PLC

02 November 2022
2nd November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 1st November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 54,603
Highest price paid per share: €36.6450
Lowest price paid per share: €36.2500
Volume weighted average price paid: €36.3903
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022.
Following settlement of the above transactions CRH will hold 25,118,450 of its ordinary shares in treasury which represents 3.245% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 749,021,888 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 1st November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 01/11/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 36.3903 54,603
Euronext Dublin
Number of

Shares		 Price per Share (EUR) Currency Trade Time Trading Venue MatchID
180 36.65 EUR 08:44:26 Euronext Dublin (XMSM) 2049916
82 36.65 EUR 08:44:26 Euronext Dublin (XMSM) 2049914
149 36.58 EUR 13:52:36 Euronext Dublin (XMSM) 2361641
200 36.57 EUR 13:52:41 Euronext Dublin (XMSM) 2361739
238 36.59 EUR 13:55:14 Euronext Dublin (XMSM) 2365691
237 36.61 EUR 14:00:01 Euronext Dublin (XMSM) 2374415
46 36.57 EUR 14:00:08 Euronext Dublin (XMSM) 2376900
133 36.57 EUR 14:00:08 Euronext Dublin (XMSM) 2376887
15 36.57 EUR 14:00:13 Euronext Dublin (XMSM) 2377299
74 36.57 EUR 14:00:13 Euronext Dublin (XMSM) 2377301
35 36.53 EUR 14:00:21 Euronext Dublin (XMSM) 2378047
24 36.53 EUR 14:00:21 Euronext Dublin (XMSM) 2378042
3 36.53 EUR 14:00:21 Euronext Dublin (XMSM) 2378035
188 36.53 EUR 14:00:22 Euronext Dublin (XMSM) 2378286
229 36.51 EUR 14:00:39 Euronext Dublin (XMSM) 2379126
25 36.51 EUR 14:00:39 Euronext Dublin (XMSM) 2379124
100 36.55 EUR 14:01:56 Euronext Dublin (XMSM) 2382916
49 36.55 EUR 14:01:56 Euronext Dublin (XMSM) 2382918
89 36.55 EUR 14:01:56 Euronext Dublin (XMSM) 2382914
200 36.53 EUR 14:02:01 Euronext Dublin (XMSM) 2383092
54 36.53 EUR 14:02:01 Euronext Dublin (XMSM) 2383094
43 36.53 EUR 14:04:00 Euronext Dublin (XMSM) 2387551
200 36.53 EUR 14:04:00 Euronext Dublin (XMSM) 2387549
44 36.53 EUR 14:04:00 Euronext Dublin (XMSM) 2387539
200 36.53 EUR 14:04:00 Euronext Dublin (XMSM) 2387537
95 36.49 EUR 14:06:01 Euronext Dublin (XMSM) 2391495
139 36.49 EUR 14:06:01 Euronext Dublin (XMSM) 2391493
41 36.46 EUR 14:08:54 Euronext Dublin (XMSM) 2397726
200 36.46 EUR 14:08:54 Euronext Dublin (XMSM) 2397723
194 36.46 EUR 14:11:00 Euronext Dublin (XMSM) 2401974
160 36.44 EUR 14:11:21 Euronext Dublin (XMSM) 2402625
96 36.44 EUR 14:11:21 Euronext Dublin (XMSM) 2402627
278 36.42 EUR 14:12:21 Euronext Dublin (XMSM) 2404527
47 36.42 EUR 14:14:17 Euronext Dublin (XMSM) 2407835
198 36.42 EUR 14:14:20 Euronext Dublin (XMSM) 2407895
200 36.42 EUR 14:15:03 Euronext Dublin (XMSM) 2409080
258 36.40 EUR 14:15:14 Euronext Dublin (XMSM) 2409479
242 36.41 EUR 14:16:08 Euronext Dublin (XMSM) 2411252
200 36.43 EUR 14:17:06 Euronext Dublin (XMSM) 2412941
200 36.44 EUR 14:18:25 Euronext Dublin (XMSM) 2415136
277 36.44 EUR 14:18:28 Euronext Dublin (XMSM) 2415271
151 36.43 EUR 14:19:00 Euronext Dublin (XMSM) 2416015
92 36.43 EUR 14:19:00 Euronext Dublin (XMSM) 2416013
282 36.43 EUR 14:19:35 Euronext Dublin (XMSM) 2417174
205 36.38 EUR 14:20:34 Euronext Dublin (XMSM) 2419647
81 36.38 EUR 14:20:34 Euronext Dublin (XMSM) 2419645
265 36.47 EUR 14:21:58 Euronext Dublin (XMSM) 2422654
241 36.46 EUR 14:22:04 Euronext Dublin (XMSM) 2422961
200 36.48 EUR 14:23:29 Euronext Dublin (XMSM) 2425182
161 36.47 EUR 14:24:04 Euronext Dublin (XMSM) 2426019
79 36.47 EUR 14:24:04 Euronext Dublin (XMSM) 2426017
52 36.43 EUR 14:25:54 Euronext Dublin (XMSM) 2429524
149 36.43 EUR 14:25:54 Euronext Dublin (XMSM) 2429522
50 36.43 EUR 14:25:54 Euronext Dublin (XMSM) 2429520
254 36.42 EUR 14:26:19 Euronext Dublin (XMSM) 2430138
16 36.42 EUR 14:26:19 Euronext Dublin (XMSM) 2430081
243 36.42 EUR 14:27:23 Euronext Dublin (XMSM) 2431885
200 36.45 EUR 14:28:16 Euronext Dublin (XMSM) 2433326
290 36.46 EUR 14:29:49 Euronext Dublin (XMSM) 2436157
59 36.45 EUR 14:30:10 Euronext Dublin (XMSM) 2436949
200 36.45 EUR 14:30:10 Euronext Dublin (XMSM) 2436947
169 36.46 EUR 14:31:03 Euronext Dublin (XMSM) 2438824
113 36.46 EUR 14:31:03 Euronext Dublin (XMSM) 2438826
97 36.46 EUR 14:32:31 Euronext Dublin (XMSM) 2441241
172 36.46 EUR 14:32:31 Euronext Dublin (XMSM) 2441239
50 36.48 EUR 14:34:36 Euronext Dublin (XMSM) 2445430
196 36.48 EUR 14:35:16 Euronext Dublin (XMSM) 2446606
200 36.47 EUR 14:35:35 Euronext Dublin (XMSM) 2447254
188 36.47 EUR 14:35:53 Euronext Dublin (XMSM) 2447644
51 36.47 EUR 14:35:53 Euronext Dublin (XMSM) 2447642
81 36.46 EUR 14:36:19 Euronext Dublin (XMSM) 2448489
171 36.46 EUR 14:36:19 Euronext Dublin (XMSM) 2448487
246 36.47 EUR 14:37:20 Euronext Dublin (XMSM) 2450284
289 36.46 EUR 14:37:28 Euronext Dublin (XMSM) 2450685
245 36.47 EUR 14:38:15 Euronext Dublin (XMSM) 2452437
206 36.47 EUR 14:38:15 Euronext Dublin (XMSM) 2452432
59 36.47 EUR 14:38:15 Euronext Dublin (XMSM) 2452428
286 36.44 EUR 14:39:02 Euronext Dublin (XMSM) 2453930
242 36.36 EUR 14:40:30 Euronext Dublin (XMSM) 2457943
63 36.34 EUR 14:40:52 Euronext Dublin (XMSM) 2459203
200 36.34 EUR 14:41:03 Euronext Dublin (XMSM) 2459775
194 36.34 EUR 14:41:05 Euronext Dublin (XMSM) 2459837
200 36.33 EUR 14:41:51 Euronext Dublin (XMSM) 2461826
63 36.33 EUR 14:41:53 Euronext Dublin (XMSM) 2461875
249 36.31 EUR 14:42:23 Euronext Dublin (XMSM) 2462958
51 36.32 EUR 14:43:13 Euronext Dublin (XMSM) 2464426
200 36.32 EUR 14:43:13 Euronext Dublin (XMSM) 2464424
287 36.31 EUR 14:43:45 Euronext Dublin (XMSM) 2465727
16 36.31 EUR 14:44:33 Euronext Dublin (XMSM) 2467169
51 36.31 EUR 14:44:36 Euronext Dublin (XMSM) 2467347
200 36.31 EUR 14:44:36 Euronext Dublin (XMSM) 2467345
247 36.29 EUR 14:44:40 Euronext Dublin (XMSM) 2467549
240 36.36 EUR 14:45:54 Euronext Dublin (XMSM) 2470037
237 36.35 EUR 14:45:57 Euronext Dublin (XMSM) 2470176
193 36.35 EUR 14:46:26 Euronext Dublin (XMSM) 2471266
41 36.35 EUR 14:46:34 Euronext Dublin (XMSM) 2471478
261 36.35 EUR 14:46:34 Euronext Dublin (XMSM) 2471476
149 36.34 EUR 14:47:35 Euronext Dublin (XMSM) 2473469
261 36.33 EUR 14:48:21 Euronext Dublin (XMSM) 2475358
259 36.36 EUR 14:49:14 Euronext Dublin (XMSM) 2476793
265 36.36 EUR 14:49:25 Euronext Dublin (XMSM) 2477150
149 36.38 EUR 14:50:51 Euronext Dublin (XMSM) 2479600
149 36.38 EUR 14:50:51 Euronext Dublin (XMSM) 2479598
50 36.38 EUR 14:50:51 Euronext Dublin (XMSM) 2479602
200 36.38 EUR 14:50:51 Euronext Dublin (XMSM) 2479596
55 36.38 EUR 14:50:51 Euronext Dublin (XMSM) 2479594
239 36.36 EUR 14:51:37 Euronext Dublin (XMSM) 2481056
200 36.34 EUR 14:54:11 Euronext Dublin (XMSM) 2485649
200 36.34 EUR 14:54:33 Euronext Dublin (XMSM) 2486344
271 36.36 EUR 14:55:41 Euronext Dublin (XMSM) 2488132
175 36.35 EUR 14:56:48 Euronext Dublin (XMSM) 2489909
97 36.35 EUR 14:56:48 Euronext Dublin (XMSM) 2489907
281 36.34 EUR 14:57:42 Euronext Dublin (XMSM) 2491390
200 36.32 EUR 14:58:04 Euronext Dublin (XMSM) 2492014
63 36.32 EUR 14:58:04 Euronext Dublin (XMSM) 2492016
171 36.31 EUR 14:58:21 Euronext Dublin (XMSM) 2492642
149 36.31 EUR 14:58:29 Euronext Dublin (XMSM) 2492871
117 36.31 EUR 14:58:29 Euronext Dublin (XMSM) 2492866
93 36.30 EUR 14:58:32 Euronext Dublin (XMSM) 2492970
107 36.30 EUR 14:58:32 Euronext Dublin (XMSM) 2492968
200 36.30 EUR 14:58:32 Euronext Dublin (XMSM) 2492965
200 36.31 EUR 14:58:46 Euronext Dublin (XMSM) 2493370
447 36.31 EUR 14:58:46 Euronext Dublin (XMSM) 2493372
200 36.31 EUR 14:59:15 Euronext Dublin (XMSM) 2494245
79 36.31 EUR 14:59:15 Euronext Dublin (XMSM) 2494247
457 36.31 EUR 14:59:15 Euronext Dublin (XMSM) 2494249
250 36.30 EUR 14:59:34 Euronext Dublin (XMSM) 2494804
50 36.32 EUR 15:00:33 Euronext Dublin (XMSM) 2497496
200 36.32 EUR 15:00:33 Euronext Dublin (XMSM) 2497494
50 36.32 EUR 15:01:03 Euronext Dublin (XMSM) 2498434
200 36.32 EUR 15:01:03 Euronext Dublin (XMSM) 2498432
149 36.31 EUR 15:01:09 Euronext Dublin (XMSM) 2498593
50 36.31 EUR 15:01:09 Euronext Dublin (XMSM) 2498591
199 36.31 EUR 15:01:58 Euronext Dublin (XMSM) 2499697
96 36.30 EUR 15:02:01 Euronext Dublin (XMSM) 2499779
6 36.30 EUR 15:02:01 Euronext Dublin (XMSM) 2499777
88 36.30 EUR 15:02:07 Euronext Dublin (XMSM) 2499916
89 36.30 EUR 15:02:07 Euronext Dublin (XMSM) 2499914
204 36.33 EUR 15:03:48 Euronext Dublin (XMSM) 2502225
32 36.33 EUR 15:03:48 Euronext Dublin (XMSM) 2502223
263 36.33 EUR 15:03:48 Euronext Dublin (XMSM) 2502221
275 36.34 EUR 15:05:13 Euronext Dublin (XMSM) 2504288
247 36.34 EUR 15:05:13 Euronext Dublin (XMSM) 2504286
303 36.34 EUR 15:05:15 Euronext Dublin (XMSM) 2504432
280 36.35 EUR 15:05:43 Euronext Dublin (XMSM) 2505128
247 36.33 EUR 15:07:14 Euronext Dublin (XMSM) 2507512
200 36.32 EUR 15:08:07 Euronext Dublin (XMSM) 2508910
52 36.30 EUR 15:08:44 Euronext Dublin (XMSM) 2510098
29 36.34 EUR 15:09:28 Euronext Dublin (XMSM) 2511369
230 36.33 EUR 15:09:28 Euronext Dublin (XMSM) 2511367
287 36.33 EUR 15:09:28 Euronext Dublin (XMSM) 2511365
168 36.33 EUR 15:09:31 Euronext Dublin (XMSM) 2511421
91 36.33 EUR 15:09:31 Euronext Dublin (XMSM) 2511419
257 36.34 EUR 15:10:31 Euronext Dublin (XMSM) 2512775
340 36.35 EUR 15:11:51 Euronext Dublin (XMSM) 2514345
200 36.34 EUR 15:13:23 Euronext Dublin (XMSM) 2516705
70 36.34 EUR 15:14:00 Euronext Dublin (XMSM) 2517576
50 36.34 EUR 15:14:38 Euronext Dublin (XMSM) 2518399
410 36.34 EUR 15:14:38 Euronext Dublin (XMSM) 2518397
259 36.33 EUR 15:15:01 Euronext Dublin (XMSM) 2518882
146 36.33 EUR 15:15:31 Euronext Dublin (XMSM) 2519584
135 36.33 EUR 15:15:31 Euronext Dublin (XMSM) 2519582
286 36.36 EUR 15:17:09 Euronext Dublin (XMSM) 2522393
348 36.36 EUR 15:17:09 Euronext Dublin (XMSM) 2522391
50 36.36 EUR 15:17:11 Euronext Dublin (XMSM) 2522446
200 36.36 EUR 15:17:11 Euronext Dublin (XMSM) 2522444
149 36.36 EUR 15:17:24 Euronext Dublin (XMSM) 2522696
50 36.36 EUR 15:17:24 Euronext Dublin (XMSM) 2522694
149 36.31 EUR 15:18:13 Euronext Dublin (XMSM) 2524014
73 36.31 EUR 15:18:13 Euronext Dublin (XMSM) 2524012
271 36.30 EUR 15:18:29 Euronext Dublin (XMSM) 2524472
12 36.30 EUR 15:18:32 Euronext Dublin (XMSM) 2524540
71 36.30 EUR 15:18:32 Euronext Dublin (XMSM) 2524538
200 36.30 EUR 15:18:32 Euronext Dublin (XMSM) 2524536
149 36.31 EUR 15:19:28 Euronext Dublin (XMSM) 2525911
50 36.31 EUR 15:19:28 Euronext Dublin (XMSM) 2525913
149 36.31 EUR 15:19:28 Euronext Dublin (XMSM) 2525909
290 36.31 EUR 15:19:32 Euronext Dublin (XMSM) 2525971
282 36.30 EUR 15:19:45 Euronext Dublin (XMSM) 2526466
267 36.28 EUR 15:20:14 Euronext Dublin (XMSM) 2527504
125 36.27 EUR 15:20:15 Euronext Dublin (XMSM) 2527538
45 36.27 EUR 15:20:16 Euronext Dublin (XMSM) 2527588
88 36.27 EUR 15:20:17 Euronext Dublin (XMSM) 2527612
272 36.26 EUR 15:20:38 Euronext Dublin (XMSM) 2528082
200 36.25 EUR 15:20:43 Euronext Dublin (XMSM) 2528199
190 36.31 EUR 15:22:56 Euronext Dublin (XMSM) 2531247
200 36.31 EUR 15:24:10 Euronext Dublin (XMSM) 2532716
65 36.31 EUR 15:24:10 Euronext Dublin (XMSM) 2532718
149 36.31 EUR 15:27:09 Euronext Dublin (XMSM) 2538076
149 36.31 EUR 15:27:09 Euronext Dublin (XMSM) 2538074
271 36.34 EUR 15:29:00 Euronext Dublin (XMSM) 2540882
200 36.34 EUR 15:29:35 Euronext Dublin (XMSM) 2541705
330 36.40 EUR 15:31:10 Euronext Dublin (XMSM) 2544210
230 36.39 EUR 15:31:12 Euronext Dublin (XMSM) 2544248
116 36.39 EUR 15:31:13 Euronext Dublin (XMSM) 2544268
180 36.39 EUR 15:31:13 Euronext Dublin (XMSM) 2544266
274 36.39 EUR 15:31:13 Euronext Dublin (XMSM) 2544264
46 36.36 EUR 15:32:53 Euronext Dublin (XMSM) 2546743
14 36.36 EUR 15:32:53 Euronext Dublin (XMSM) 2546741
52 36.36 EUR 15:32:53 Euronext Dublin (XMSM) 2546739
149 36.36 EUR 15:32:53 Euronext Dublin (XMSM) 2546737
246 36.36 EUR 15:32:53 Euronext Dublin (XMSM) 2546727
1 36.40 EUR 15:35:20 Euronext Dublin (XMSM) 2549954
288 36.40 EUR 15:35:22 Euronext Dublin (XMSM) 2550015
239 36.40 EUR 15:35:22 Euronext Dublin (XMSM) 2550013
51 36.39 EUR 15:35:26 Euronext Dublin (XMSM) 2550112
250 36.39 EUR 15:35:26 Euronext Dublin (XMSM) 2550110
200 36.39 EUR 15:35:30 Euronext Dublin (XMSM) 2550264
50 36.39 EUR 15:35:30 Euronext Dublin (XMSM) 2550266
245 36.38 EUR 15:36:21 Euronext Dublin (XMSM) 2551329
214 36.38 EUR 15:36:56 Euronext Dublin (XMSM) 2552113
22 36.38 EUR 15:36:56 Euronext Dublin (XMSM) 2552111
91 36.37 EUR 15:38:18 Euronext Dublin (XMSM) 2554005
194 36.37 EUR 15:38:18 Euronext Dublin (XMSM) 2554002
3 36.35 EUR 15:38:21 Euronext Dublin (XMSM) 2554437
200 36.35 EUR 15:38:21 Euronext Dublin (XMSM) 2554323
80 36.35 EUR 15:38:21 Euronext Dublin (XMSM) 2554321
28 36.33 EUR 15:38:32 Euronext Dublin (XMSM) 2554841
259 36.33 EUR 15:38:33 Euronext Dublin (XMSM) 2554886
257 36.33 EUR 15:39:03 Euronext Dublin (XMSM) 2555512
149 36.33 EUR 15:39:04 Euronext Dublin (XMSM) 2555597
149 36.33 EUR 15:39:04 Euronext Dublin (XMSM) 2555595
259 36.32 EUR 15:39:07 Euronext Dublin (XMSM) 2555767
213 36.33 EUR 15:40:30 Euronext Dublin (XMSM) 2557958
318 36.33 EUR 15:40:35 Euronext Dublin (XMSM) 2558017
38 36.33 EUR 15:40:35 Euronext Dublin (XMSM) 2558015
263 36.33 EUR 15:40:56 Euronext Dublin (XMSM) 2558234
200 36.31 EUR 15:41:23 Euronext Dublin (XMSM) 2558897
59 36.31 EUR 15:41:26 Euronext Dublin (XMSM) 2559037
118 36.33 EUR 15:42:43 Euronext Dublin (XMSM) 2560529
159 36.33 EUR 15:42:52 Euronext Dublin (XMSM) 2560739
67 36.33 EUR 15:43:46 Euronext Dublin (XMSM) 2561950
171 36.33 EUR 15:43:46 Euronext Dublin (XMSM) 2561948
38 36.33 EUR 15:44:09 Euronext Dublin (XMSM) 2562344
189 36.33 EUR 15:44:09 Euronext Dublin (XMSM) 2562342
9 36.33 EUR 15:44:09 Euronext Dublin (XMSM) 2562337
257 36.32 EUR 15:44:28 Euronext Dublin (XMSM) 2562820
5 36.31 EUR 15:45:35 Euronext Dublin (XMSM) 2564309
13 36.31 EUR 15:45:37 Euronext Dublin (XMSM) 2564377
200 36.31 EUR 15:45:37 Euronext Dublin (XMSM) 2564375
50 36.31 EUR 15:45:38 Euronext Dublin (XMSM) 2564399
297 36.35 EUR 15:48:17 Euronext Dublin (XMSM) 2568037
233 36.38 EUR 15:49:43 Euronext Dublin (XMSM) 2570363
180 36.38 EUR 15:49:45 Euronext Dublin (XMSM) 2570416
46 36.38 EUR 15:49:52 Euronext Dublin (XMSM) 2570487
40 36.38 EUR 15:49:52 Euronext Dublin (XMSM) 2570485
2 36.38 EUR 15:49:58 Euronext Dublin (XMSM) 2570569
260 36.37 EUR 15:50:00 Euronext Dublin (XMSM) 2570620
71 36.37 EUR 15:50:00 Euronext Dublin (XMSM) 2570616
182 36.37 EUR 15:50:00 Euronext Dublin (XMSM) 2570618
290 36.38 EUR 15:50:24 Euronext Dublin (XMSM) 2571172
200 36.40 EUR 15:51:53 Euronext Dublin (XMSM) 2573135
254 36.40 EUR 15:51:53 Euronext Dublin (XMSM) 2573133
271 36.40 EUR 15:51:53 Euronext Dublin (XMSM) 2573099
257 36.39 EUR 15:51:56 Euronext Dublin (XMSM) 2573189
87 36.38 EUR 15:52:25 Euronext Dublin (XMSM) 2574107
146 36.38 EUR 15:52:25 Euronext Dublin (XMSM) 2574105
56 36.38 EUR 15:52:25 Euronext Dublin (XMSM) 2574095
50 36.38 EUR 15:52:25 Euronext Dublin (XMSM) 2574093
119 36.38 EUR 15:52:25 Euronext Dublin (XMSM) 2574091
283 36.39 EUR 15:53:49 Euronext Dublin (XMSM) 2575584
268 36.40 EUR 15:54:43 Euronext Dublin (XMSM) 2576512
256 36.40 EUR 15:54:43 Euronext Dublin (XMSM) 2576510
34 36.42 EUR 15:55:47 Euronext Dublin (XMSM) 2577989
200 36.42 EUR 15:55:47 Euronext Dublin (XMSM) 2577987
125 36.41 EUR 15:56:14 Euronext Dublin (XMSM) 2578414
149 36.41 EUR 15:56:14 Euronext Dublin (XMSM) 2578412
65 36.41 EUR 15:56:14 Euronext Dublin (XMSM) 2578406
99 36.41 EUR 15:56:14 Euronext Dublin (XMSM) 2578404
82 36.41 EUR 15:56:14 Euronext Dublin (XMSM) 2578393
235 36.41 EUR 15:56:14 Euronext Dublin (XMSM) 2578390
50 36.43 EUR 15:56:44 Euronext Dublin (XMSM) 2579063
50 36.44 EUR 15:57:03 Euronext Dublin (XMSM) 2579422
400 36.43 EUR 15:57:06 Euronext Dublin (XMSM) 2579459
243 36.43 EUR 15:57:08 Euronext Dublin (XMSM) 2579505
329 36.45 EUR 15:58:04 Euronext Dublin (XMSM) 2580792
338 36.44 EUR 15:58:13 Euronext Dublin (XMSM) 2580984
270 36.45 EUR 15:58:59 Euronext Dublin (XMSM) 2581912
238 36.44 EUR 15:59:31 Euronext Dublin (XMSM) 2582673
19 36.43 EUR 16:00:27 Euronext Dublin (XMSM) 2585014
31 36.43 EUR 16:00:27 Euronext Dublin (XMSM) 2585011
289 36.45 EUR 16:01:03 Euronext Dublin (XMSM) 2585814
263 36.45 EUR 16:02:09 Euronext Dublin (XMSM) 2587411
64 36.45 EUR 16:02:09 Euronext Dublin (XMSM) 2587406
212 36.45 EUR 16:02:09 Euronext Dublin (XMSM) 2587408
7 36.42 EUR 16:03:07 Euronext Dublin (XMSM) 2588556
193 36.42 EUR 16:03:07 Euronext Dublin (XMSM) 2588554
29 36.42 EUR 16:03:07 Euronext Dublin (XMSM) 2588552
9 36.42 EUR 16:03:08 Euronext Dublin (XMSM) 2588590
50 36.46 EUR 16:06:10 Euronext Dublin (XMSM) 2593579
200 36.46 EUR 16:06:10 Euronext Dublin (XMSM) 2593577
384 36.46 EUR 16:06:16 Euronext Dublin (XMSM) 2593731
211 36.49 EUR 16:06:32 Euronext Dublin (XMSM) 2594204
215 36.49 EUR 16:06:32 Euronext Dublin (XMSM) 2594206
240 36.49 EUR 16:06:37 Euronext Dublin (XMSM) 2594330
569 36.51 EUR 16:06:52 Euronext Dublin (XMSM) 2594735
58 36.50 EUR 16:06:55 Euronext Dublin (XMSM) 2594919
124 36.50 EUR 16:06:55 Euronext Dublin (XMSM) 2594917
237 36.50 EUR 16:06:55 Euronext Dublin (XMSM) 2594895
24 36.50 EUR 16:06:58 Euronext Dublin (XMSM) 2594969
174 36.51 EUR 16:07:53 Euronext Dublin (XMSM) 2596070
50 36.51 EUR 16:07:53 Euronext Dublin (XMSM) 2596068
194 36.51 EUR 16:07:53 Euronext Dublin (XMSM) 2596066
152 36.50 EUR 16:08:07 Euronext Dublin (XMSM) 2596495
130 36.50 EUR 16:08:07 Euronext Dublin (XMSM) 2596493
192 36.48 EUR 16:08:21 Euronext Dublin (XMSM) 2596823
43 36.48 EUR 16:08:21 Euronext Dublin (XMSM) 2596821
6 36.49 EUR 16:08:21 Euronext Dublin (XMSM) 2596785
200 36.49 EUR 16:08:21 Euronext Dublin (XMSM) 2596783
78 36.49 EUR 16:08:21 Euronext Dublin (XMSM) 2596781
267 36.48 EUR 16:09:10 Euronext Dublin (XMSM) 2597995
289 36.46 EUR 16:09:20 Euronext Dublin (XMSM) 2598288
283 36.45 EUR 16:09:46 Euronext Dublin (XMSM) 2598960
259 36.44 EUR 16:10:41 Euronext Dublin (XMSM) 2600406
19 36.44 EUR 16:11:37 Euronext Dublin (XMSM) 2601567
270 36.44 EUR 16:11:37 Euronext Dublin (XMSM) 2601563
14 36.43 EUR 16:12:18 Euronext Dublin (XMSM) 2602479
228 36.43 EUR 16:12:18 Euronext Dublin (XMSM) 2602452
252 36.43 EUR 16:12:20 Euronext Dublin (XMSM) 2602528
8 36.43 EUR 16:12:20 Euronext Dublin (XMSM) 2602526
31 36.43 EUR 16:12:20 Euronext Dublin (XMSM) 2602524
289 36.41 EUR 16:13:53 Euronext Dublin (XMSM) 2604819
195 36.42 EUR 16:14:25 Euronext Dublin (XMSM) 2605731
66 36.42 EUR 16:14:25 Euronext Dublin (XMSM) 2605733
38 36.41 EUR 16:14:36 Euronext Dublin (XMSM) 2606003
239 36.41 EUR 16:14:36 Euronext Dublin (XMSM) 2606001
260 36.41 EUR 16:15:01 Euronext Dublin (XMSM) 2606691
262 36.40 EUR 16:15:49 Euronext Dublin (XMSM) 2608168
126 36.41 EUR 16:15:49 Euronext Dublin (XMSM) 2608081
149 36.41 EUR 16:15:49 Euronext Dublin (XMSM) 2608079
265 36.42 EUR 16:15:49 Euronext Dublin (XMSM) 2607995
200 36.39 EUR 16:16:20 Euronext Dublin (XMSM) 2609035
88 36.40 EUR 16:17:36 Euronext Dublin (XMSM) 2611212
200 36.40 EUR 16:17:36 Euronext Dublin (XMSM) 2611210

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBKKBDBADK

More from CRH PLC

Transaction in Own Shares 2026
Jan 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 31
Transaction in Own Shares 2025
Dec 31
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 24
Share Issue/Capital Change 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.