Transaction in Own Shares • Nov 1, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 8173E InterContinental Hotels Group PLC 01 November 2022 01 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 31 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 31 October 2022 Aggregate number of ordinary shares purchased: 263,743 Lowest price paid per share: �� 46.7300 Highest price paid per share: �� 47.5200 Average price paid per share: �� 47.2164 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 176,719,672 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) Schedule of Purchases Shares purchased: 263,743 (ISIN: GB00BHJYC057) Date of purchases: 31 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 142,989 59,921 48,862 11,971 Highest price paid (per ordinary share) �� 47.5200 �� 47.5100 �� 47.5100 �� 47.5100 Lowest price paid (per ordinary share) �� 46.7300 �� 46.7500 �� 46.7600 �� 46.7600 Volume weighted average price paid(per ordinary share) �� 47.2174 �� 47.2176 �� 47.2146 �� 47.2058 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 31/10/2022 08:02:06 GMT 130 46.8700 XLON 646401847461382 31/10/2022 08:05:41 GMT 78 46.8300 XLON 646401847461998 31/10/2022 08:07:52 GMT 78 46.8100 CHIX 1200009TA 31/10/2022 08:07:52 GMT 78 46.8100 XLON 646401847462358 31/10/2022 08:08:59 GMT 95 46.8300 BATE 0200007DS 31/10/2022 08:08:59 GMT 100 46.8400 XLON 646401847462471 31/10/2022 08:09:01 GMT 105 46.8000 XLON 646401847462473 31/10/2022 08:09:01 GMT 172 46.8000 XLON 646401847462472 31/10/2022 08:09:02 GMT 79 46.7900 XLON 646401847462476 31/10/2022 08:09:02 GMT 80 46.7900 XLON 646401847462477 31/10/2022 08:09:23 GMT 87 46.7500 BATE 0200007FS 31/10/2022 08:09:23 GMT 25 46.7600 XLON 646401847462533 31/10/2022 08:09:23 GMT 60 46.7600 XLON 646401847462531 31/10/2022 08:09:23 GMT 71 46.7600 XLON 646401847462530 31/10/2022 08:09:23 GMT 85 46.7600 XLON 646401847462532 31/10/2022 08:09:41 GMT 125 46.7600 XLON 646401847462554 31/10/2022 08:09:41 GMT 167 46.7600 XLON 646401847462555 31/10/2022 08:09:42 GMT 77 46.7600 XLON 646401847462556 31/10/2022 08:09:52 GMT 176 46.7500 XLON 646401847462577 31/10/2022 08:10:41 GMT 80 46.8000 XLON 646401847462710 31/10/2022 08:10:41 GMT 148 46.8000 XLON 646401847462709 31/10/2022 08:10:46 GMT 78 46.8000 XLON 646401847462716 31/10/2022 08:10:47 GMT 135 46.8000 XLON 646401847462720 31/10/2022 08:10:47 GMT 177 46.8000 XLON 646401847462718 31/10/2022 08:10:55 GMT 343 46.8000 CHIX 120000AHL 31/10/2022 08:10:55 GMT 29 46.7900 XLON 646401847462728 31/10/2022 08:10:55 GMT 68 46.7900 XLON 646401847462727 31/10/2022 08:11:00 GMT 81 46.8000 CHIX 120000AI3 31/10/2022 08:11:00 GMT 92 46.8000 CHIX 120000AI4 31/10/2022 08:11:11 GMT 136 46.7900 CHIX 120000AJB 31/10/2022 08:11:11 GMT 15 46.7800 TRQX 646406066931068 31/10/2022 08:11:11 GMT 64 46.7800 TRQX 646406066931067 31/10/2022 08:11:15 GMT 37 46.7700 CHIX 120000AJO 31/10/2022 08:11:15 GMT 43 46.7700 CHIX 120000AJP 31/10/2022 08:11:41 GMT 86 46.7300 XLON 646401847462840 31/10/2022 08:11:41 GMT 105 46.7300 XLON 646401847462839 31/10/2022 08:13:06 GMT 65 46.8300 CHIX 120000AXE 31/10/2022 08:13:06 GMT 176 46.8300 CHIX 120000AXF 31/10/2022 08:13:06 GMT 177 46.8200 XLON 646401847463022 31/10/2022 08:13:57 GMT 109 46.8900 BATE 0200007XV 31/10/2022 08:14:20 GMT 83 46.9500 BATE 0200007ZO 31/10/2022 08:14:20 GMT 107 46.9500 XLON 646401847463286 31/10/2022 08:14:22 GMT 105 46.9200 BATE 0200007ZS 31/10/2022 08:14:24 GMT 127 46.9000 BATE 0200007ZY 31/10/2022 08:14:47 GMT 11 46.9200 BATE 02000082C 31/10/2022 08:14:47 GMT 33 46.9200 BATE 02000082B 31/10/2022 08:14:47 GMT 81 46.9200 BATE 020000829 31/10/2022 08:14:47 GMT 94 46.9200 BATE 02000082A 31/10/2022 08:14:56 GMT 196 46.8500 XLON 646401847463393 31/10/2022 08:15:00 GMT 151 46.8400 CHIX 120000BHC 31/10/2022 08:15:00 GMT 139 46.8500 XLON 646401847463406 31/10/2022 08:15:59 GMT 123 46.8700 BATE 02000088I 31/10/2022 08:15:59 GMT 128 46.8700 BATE 02000088J 31/10/2022 08:15:59 GMT 88 46.8700 CHIX 120000BRK 31/10/2022 08:15:59 GMT 26 46.8700 XLON 646401847463617 31/10/2022 08:15:59 GMT 77 46.8700 XLON 646401847463619 31/10/2022 08:15:59 GMT 86 46.8700 XLON 646401847463618 31/10/2022 08:16:43 GMT 54 46.8800 BATE 0200008AV 31/10/2022 08:16:43 GMT 150 46.8800 BATE 0200008AU 31/10/2022 08:16:43 GMT 79 46.8800 CHIX 120000BWA 31/10/2022 08:16:43 GMT 38 46.8800 XLON 646401847463707 31/10/2022 08:16:43 GMT 112 46.8800 XLON 646401847463708 31/10/2022 08:16:56 GMT 89 46.8300 CHIX 120000BXB 31/10/2022 08:17:15 GMT 46 46.7800 BATE 0200008CO 31/10/2022 08:17:15 GMT 51 46.7800 BATE 0200008CP 31/10/2022 08:17:15 GMT 146 46.7800 XLON 646401847463786 31/10/2022 08:19:10 GMT 57 46.8100 BATE 0200008L3 31/10/2022 08:19:10 GMT 102 46.8100 BATE 0200008L2 31/10/2022 08:19:10 GMT 146 46.8100 CHIX 120000CCA 31/10/2022 08:19:10 GMT 364 46.8100 XLON 646401847464012 31/10/2022 08:19:43 GMT 66 46.7900 CHIX 120000CG0 31/10/2022 08:19:43 GMT 153 46.8000 XLON 646401847464079 31/10/2022 08:20:58 GMT 61 46.8800 BATE 0200008UY 31/10/2022 08:20:58 GMT 81 46.8800 BATE 0200008UX 31/10/2022 08:20:58 GMT 120 46.8800 CHIX 120000CYR 31/10/2022 08:20:58 GMT 9 46.8800 XLON 646401847464306 31/10/2022 08:20:58 GMT 50 46.8800 XLON 646401847464305 31/10/2022 08:20:58 GMT 115 46.8800 XLON 646401847464304 31/10/2022 08:20:58 GMT 132 46.8800 XLON 646401847464301 31/10/2022 08:21:36 GMT 6 46.8700 XLON 646401847464449 31/10/2022 08:21:36 GMT 90 46.8700 XLON 646401847464450 31/10/2022 08:22:02 GMT 155 46.8500 BATE 0200008ZD 31/10/2022 08:22:02 GMT 113 46.8500 CHIX 120000D7J 31/10/2022 08:22:02 GMT 84 46.8500 TRQX 646406066932548 31/10/2022 08:22:13 GMT 120 46.8400 XLON 646401847464569 31/10/2022 08:23:24 GMT 93 46.8700 BATE 02000095J 31/10/2022 08:23:24 GMT 57 46.8700 CHIX 120000DHM 31/10/2022 08:23:24 GMT 62 46.8700 CHIX 120000DHN 31/10/2022 08:23:24 GMT 12 46.8700 XLON 646401847464700 31/10/2022 08:23:24 GMT 100 46.8700 XLON 646401847464699 31/10/2022 08:23:24 GMT 188 46.8700 XLON 646401847464698 31/10/2022 08:25:09 GMT 44 46.8700 BATE 0200009A7 31/10/2022 08:25:09 GMT 71 46.8700 BATE 0200009A6 31/10/2022 08:25:09 GMT 120 46.8700 CHIX 120000DRO 31/10/2022 08:25:09 GMT 193 46.8700 XLON 646401847464824 31/10/2022 08:26:14 GMT 6 46.8900 XLON 646401847464934 31/10/2022 08:26:14 GMT 70 46.8900 XLON 646401847464933 31/10/2022 08:26:21 GMT 87 46.8700 BATE 0200009DL 31/10/2022 08:26:21 GMT 10 46.8700 CHIX 120000DW5 31/10/2022 08:26:21 GMT 63 46.8700 CHIX 120000DW4 31/10/2022 08:26:21 GMT 53 46.8700 XLON 646401847464938 31/10/2022 08:26:21 GMT 85 46.8700 XLON 646401847464941 31/10/2022 08:26:21 GMT 105 46.8700 XLON 646401847464939 31/10/2022 08:26:39 GMT 111 46.8600 BATE 0200009E9 31/10/2022 08:26:39 GMT 74 46.8600 CHIX 120000DXI 31/10/2022 08:26:39 GMT 13 46.8600 XLON 646401847464967 31/10/2022 08:26:39 GMT 30 46.8600 XLON 646401847464963 31/10/2022 08:26:39 GMT 58 46.8600 XLON 646401847464962 31/10/2022 08:26:39 GMT 80 46.8600 XLON 646401847464966 31/10/2022 08:28:18 GMT 37 46.8100 BATE 0200009LH 31/10/2022 08:28:18 GMT 76 46.8100 BATE 0200009LG 31/10/2022 08:28:18 GMT 109 46.8200 XLON 646401847465161 31/10/2022 08:29:12 GMT 6 46.8300 BATE 0200009NU 31/10/2022 08:29:12 GMT 68 46.8300 BATE 0200009NV 31/10/2022 08:29:12 GMT 139 46.8300 CHIX 120000ECS 31/10/2022 08:29:12 GMT 133 46.8300 TRQX 646406066933402 31/10/2022 08:29:12 GMT 285 46.8300 XLON 646401847465220 31/10/2022 08:29:20 GMT 120 46.8300 XLON 646401847465233 31/10/2022 08:29:50 GMT 82 46.8100 BATE 0200009PL 31/10/2022 08:30:01 GMT 128 46.8000 XLON 646401847465315 31/10/2022 08:30:17 GMT 35 46.7800 CHIX 120000ELK 31/10/2022 08:30:17 GMT 87 46.7800 CHIX 120000ELJ 31/10/2022 08:30:44 GMT 136 46.7900 XLON 646401847465513 31/10/2022 08:32:08 GMT 121 46.8300 BATE 020000A5N 31/10/2022 08:33:30 GMT 113 46.8400 BATE 020000ACT 31/10/2022 08:33:30 GMT 166 46.8400 CHIX 120000FKD 31/10/2022 08:33:30 GMT 22 46.8500 XLON 646401847465899 31/10/2022 08:33:30 GMT 70 46.8500 XLON 646401847465898 31/10/2022 08:33:35 GMT 25 46.8300 XLON 646401847465904 31/10/2022 08:33:35 GMT 125 46.8300 XLON 646401847465903 31/10/2022 08:33:35 GMT 186 46.8300 XLON 646401847465902 31/10/2022 08:33:58 GMT 84 46.8100 BATE 020000AF5 31/10/2022 08:34:31 GMT 107 46.8100 XLON 646401847466029 31/10/2022 08:34:31 GMT 108 46.8100 XLON 646401847466028 31/10/2022 08:35:40 GMT 148 46.8200 XLON 646401847466182 31/10/2022 08:35:41 GMT 38 46.8100 CHIX 120000G3W 31/10/2022 08:35:41 GMT 63 46.8100 CHIX 120000G3X 31/10/2022 08:36:58 GMT 95 46.8400 BATE 020000AUG 31/10/2022 08:36:58 GMT 38 46.8400 CHIX 120000GDL 31/10/2022 08:36:58 GMT 47 46.8400 CHIX 120000GDM 31/10/2022 08:36:58 GMT 170 46.8400 XLON 646401847466302 31/10/2022 08:37:00 GMT 94 46.8400 BATE 020000AUM 31/10/2022 08:37:05 GMT 89 46.8200 TRQX 646406066934674 31/10/2022 08:37:22 GMT 98 46.8100 XLON 646401847466339 31/10/2022 08:38:08 GMT 76 46.7900 XLON 646401847466389 31/10/2022 08:39:45 GMT 11 46.8200 BATE 020000B4W 31/10/2022 08:39:45 GMT 40 46.8200 BATE 020000B4U 31/10/2022 08:39:45 GMT 43 46.8200 BATE 020000B4V 31/10/2022 08:39:45 GMT 89 46.8200 BATE 020000B4T 31/10/2022 08:39:45 GMT 60 46.8200 CHIX 120000GVS 31/10/2022 08:39:45 GMT 74 46.8200 CHIX 120000GVR 31/10/2022 08:39:57 GMT 70 46.8200 XLON 646401847466542 31/10/2022 08:41:47 GMT 45 46.8400 XLON 646401847466780 31/10/2022 08:41:47 GMT 98 46.8400 XLON 646401847466779 31/10/2022 08:41:49 GMT 84 46.8100 XLON 646401847466784 31/10/2022 08:41:49 GMT 150 46.8100 XLON 646401847466785 31/10/2022 08:42:14 GMT 26 46.8200 BATE 020000BED 31/10/2022 08:42:14 GMT 86 46.8200 BATE 020000BEC 31/10/2022 08:42:14 GMT 3 46.8200 TRQX 646406066935289 31/10/2022 08:42:14 GMT 14 46.8200 TRQX 646406066935290 31/10/2022 08:42:14 GMT 14 46.8200 TRQX 646406066935291 31/10/2022 08:42:14 GMT 59 46.8200 TRQX 646406066935288 31/10/2022 08:42:14 GMT 330 46.8200 XLON 646401847466810 31/10/2022 08:43:43 GMT 3 46.8400 XLON 646401847467042 31/10/2022 08:43:43 GMT 70 46.8400 XLON 646401847467043 31/10/2022 08:43:58 GMT 22 46.8400 BATE 020000BLS 31/10/2022 08:43:58 GMT 40 46.8400 BATE 020000BLQ 31/10/2022 08:43:58 GMT 57 46.8400 BATE 020000BLR 31/10/2022 08:43:58 GMT 112 46.8400 CHIX 120000HRE 31/10/2022 08:43:58 GMT 205 46.8400 CHIX 120000HRD 31/10/2022 08:43:58 GMT 330 46.8400 XLON 646401847467064 31/10/2022 08:44:12 GMT 67 46.8100 BATE 020000BN4 31/10/2022 08:44:12 GMT 150 46.8100 BATE 020000BN3 31/10/2022 08:44:12 GMT 45 46.8100 TRQX 646406066935510 31/10/2022 08:44:12 GMT 46 46.8100 TRQX 646406066935509 31/10/2022 08:44:12 GMT 100 46.8100 XLON 646401847467098 31/10/2022 08:45:37 GMT 134 46.8400 CHIX 120000I83 31/10/2022 08:45:37 GMT 78 46.8400 XLON 646401847467365 31/10/2022 08:45:37 GMT 149 46.8400 XLON 646401847467364 31/10/2022 08:46:53 GMT 152 46.8700 BATE 020000BZ4 31/10/2022 08:46:53 GMT 155 46.8700 XLON 646401847467489 31/10/2022 08:48:12 GMT 146 46.7800 XLON 646401847467608 31/10/2022 08:48:13 GMT 99 46.7700 CHIX 120000IUA 31/10/2022 08:48:43 GMT 95 46.8000 BATE 020000C5K 31/10/2022 08:48:43 GMT 78 46.8000 XLON 646401847467716 31/10/2022 08:49:38 GMT 85 46.7600 TRQX 646406066936146 31/10/2022 08:50:04 GMT 92 46.7500 XLON 646401847467823 31/10/2022 08:52:01 GMT 132 46.7700 XLON 646401847468006 31/10/2022 08:52:50 GMT 35 46.7700 BATE 020000CI0 31/10/2022 08:52:50 GMT 56 46.7700 BATE 020000CHZ 31/10/2022 08:52:50 GMT 103 46.7700 CHIX 120000JMP 31/10/2022 08:54:20 GMT 87 46.7400 XLON 646401847468227 31/10/2022 08:57:05 GMT 146 46.7500 XLON 646401847468471 31/10/2022 08:57:49 GMT 2 46.7600 CHIX 120000KCB 31/10/2022 09:00:41 GMT 155 46.7900 BATE 020000D04 31/10/2022 09:00:41 GMT 76 46.8000 CHIX 120000KRI 31/10/2022 09:00:41 GMT 159 46.8000 CHIX 120000KRG 31/10/2022 09:00:41 GMT 56 46.8000 TRQX 646406066937191 31/10/2022 09:00:41 GMT 72 46.8000 TRQX 646406066937192 31/10/2022 09:00:41 GMT 150 46.8000 XLON 646401847468795 31/10/2022 09:00:41 GMT 207 46.8000 XLON 646401847468796 31/10/2022 09:00:48 GMT 10 46.7700 BATE 020000D18 31/10/2022 09:00:48 GMT 49 46.7700 BATE 020000D17 31/10/2022 09:00:48 GMT 99 46.7700 BATE 020000D16 31/10/2022 09:00:51 GMT 100 46.7600 XLON 646401847468834 31/10/2022 09:00:51 GMT 106 46.7600 XLON 646401847468833 31/10/2022 09:01:41 GMT 89 46.7700 XLON 646401847468982 31/10/2022 09:04:15 GMT 121 46.8200 BATE 020000DGZ 31/10/2022 09:04:15 GMT 9 46.8200 CHIX 120000LTS 31/10/2022 09:04:15 GMT 131 46.8200 CHIX 120000LTR 31/10/2022 09:04:15 GMT 213 46.8200 XLON 646401847469325 31/10/2022 09:04:40 GMT 8 46.8000 TRQX 646406066937720 31/10/2022 09:05:23 GMT 16 46.8000 BATE 020000DLY 31/10/2022 09:05:23 GMT 87 46.8000 XLON 646401847469424 31/10/2022 09:05:53 GMT 44 46.7900 BATE 020000DOU 31/10/2022 09:06:40 GMT 82 46.7900 CHIX 120000MDG 31/10/2022 09:06:40 GMT 124 46.7900 TRQX 646406066937983 31/10/2022 09:06:50 GMT 27 46.8100 XLON 646401847469609 31/10/2022 09:06:50 GMT 70 46.8100 XLON 646401847469608 31/10/2022 09:07:43 GMT 18 46.8000 BATE 020000DV7 31/10/2022 09:07:43 GMT 107 46.8000 BATE 020000DV6 31/10/2022 09:07:43 GMT 51 46.8000 XLON 646401847469705 31/10/2022 09:07:43 GMT 132 46.8000 XLON 646401847469704 31/10/2022 09:11:34 GMT 24 46.8900 XLON 646401847470257 31/10/2022 09:12:00 GMT 19 46.8800 BATE 020000EC5 31/10/2022 09:12:00 GMT 19 46.8800 BATE 020000EC6 31/10/2022 09:12:00 GMT 35 46.8800 BATE 020000EC7 31/10/2022 09:12:00 GMT 73 46.8800 BATE 020000ECA 31/10/2022 09:12:00 GMT 103 46.8800 BATE 020000EC8 31/10/2022 09:12:00 GMT 26 46.8800 CHIX 120000NF1 31/10/2022 09:12:00 GMT 144 46.8800 CHIX 120000NF0 31/10/2022 09:12:00 GMT 28 46.8800 TRQX 646406066938623 31/10/2022 09:12:00 GMT 38 46.8800 TRQX 646406066938622 31/10/2022 09:12:00 GMT 40 46.8800 TRQX 646406066938621 31/10/2022 09:12:00 GMT 97 46.8800 XLON 646401847470309 31/10/2022 09:12:00 GMT 364 46.8800 XLON 646401847470308 31/10/2022 09:15:35 GMT 98 46.8700 BATE 020000EOW 31/10/2022 09:15:35 GMT 67 46.8800 CHIX 120000O6U 31/10/2022 09:15:35 GMT 80 46.8800 CHIX 120000O6W 31/10/2022 09:15:35 GMT 305 46.8800 XLON 646401847470680 31/10/2022 09:18:26 GMT 16 46.8700 XLON 646401847470893 31/10/2022 09:18:26 GMT 132 46.8700 XLON 646401847470894 31/10/2022 09:18:56 GMT 73 46.8700 TRQX 646406066939401 31/10/2022 09:21:16 GMT 1 46.8800 BATE 020000F41 31/10/2022 09:22:02 GMT 8 46.8800 CHIX 120000P9U 31/10/2022 09:23:40 GMT 21 46.9200 XLON 646401847471298 31/10/2022 09:23:40 GMT 30 46.9200 XLON 646401847471297 31/10/2022 09:23:40 GMT 60 46.9200 XLON 646401847471296 31/10/2022 09:23:40 GMT 120 46.9200 XLON 646401847471295 31/10/2022 09:23:42 GMT 12 46.9000 CHIX 120000PLB 31/10/2022 09:23:42 GMT 118 46.9000 CHIX 120000PLE 31/10/2022 09:23:42 GMT 119 46.9000 CHIX 120000PLA 31/10/2022 09:23:42 GMT 230 46.9000 XLON 646401847471302 31/10/2022 09:27:27 GMT 86 46.9200 BATE 020000FNU 31/10/2022 09:27:27 GMT 188 46.9200 BATE 020000FNV 31/10/2022 09:27:27 GMT 62 46.9200 TRQX 646406066940386 31/10/2022 09:27:27 GMT 80 46.9200 TRQX 646406066940385 31/10/2022 09:27:27 GMT 113 46.9200 XLON 646401847471619 31/10/2022 09:27:27 GMT 330 46.9200 XLON 646401847471616 31/10/2022 09:27:44 GMT 7 46.9200 BATE 020000FPR 31/10/2022 09:27:44 GMT 141 46.9200 BATE 020000FPQ 31/10/2022 09:27:44 GMT 76 46.9200 CHIX 120000QDO 31/10/2022 09:27:44 GMT 6 46.9100 XLON 646401847471628 31/10/2022 09:27:44 GMT 71 46.9100 XLON 646401847471627 31/10/2022 09:32:57 GMT 33 46.9400 BATE 020000G15 31/10/2022 09:32:57 GMT 150 46.9400 BATE 020000G14 31/10/2022 09:32:57 GMT 116 46.9400 CHIX 120000QY1 31/10/2022 09:32:57 GMT 84 46.9400 TRQX 646406066940959 31/10/2022 09:32:57 GMT 22 46.9400 XLON 646401847471890 31/10/2022 09:32:57 GMT 100 46.9400 XLON 646401847471889 31/10/2022 09:32:57 GMT 345 46.9400 XLON 646401847471884 31/10/2022 09:34:45 GMT 78 46.9300 CHIX 120000RAM 31/10/2022 09:34:45 GMT 77 46.9300 XLON 646401847472039 31/10/2022 09:36:54 GMT 117 47.0000 BATE 020000GCZ 31/10/2022 09:38:35 GMT 84 47.0700 CHIX 120000RZA 31/10/2022 09:38:35 GMT 109 47.0600 TRQX 646406066941676 31/10/2022 09:38:50 GMT 106 47.0500 XLON 646401847472403 31/10/2022 09:40:49 GMT 100 47.0200 BATE 020000GOW 31/10/2022 09:43:02 GMT 82 47.0200 BATE 020000GV7 31/10/2022 09:43:02 GMT 24 47.0200 XLON 646401847472727 31/10/2022 09:43:02 GMT 91 47.0200 XLON 646401847472728 31/10/2022 09:43:48 GMT 34 47.0300 CHIX 120000SV7 31/10/2022 09:44:28 GMT 3 47.0200 XLON 646401847472848 31/10/2022 09:45:29 GMT 32 46.9800 BATE 020000H2K 31/10/2022 09:45:29 GMT 37 46.9800 BATE 020000H2M 31/10/2022 09:45:29 GMT 40 46.9800 BATE 020000H2L 31/10/2022 09:45:29 GMT 57 46.9800 BATE 020000H2N 31/10/2022 09:45:29 GMT 3 46.9900 BATE 020000H2O 31/10/2022 09:45:29 GMT 99 47.0400 BATE 020000H2D 31/10/2022 09:45:29 GMT 77 47.0400 CHIX 120000T5Q 31/10/2022 09:45:29 GMT 245 47.0400 XLON 646401847472986 31/10/2022 09:45:51 GMT 27 46.9900 XLON 646401847473067 31/10/2022 09:45:51 GMT 273 46.9900 XLON 646401847473068 31/10/2022 09:46:46 GMT 89 47.0000 CHIX 120000TDN 31/10/2022 09:48:15 GMT 76 47.0000 XLON 646401847473259 31/10/2022 09:50:06 GMT 181 47.0300 XLON 646401847473357 31/10/2022 09:51:11 GMT 64 47.0200 CHIX 120000U66 31/10/2022 09:51:11 GMT 72 47.0200 CHIX 120000U65 31/10/2022 09:51:11 GMT 119 47.0200 TRQX 646406066942972 31/10/2022 09:51:11 GMT 76 47.0300 XLON 646401847473448 31/10/2022 09:55:45 GMT 92 47.1700 BATE 020000HTB 31/10/2022 09:55:45 GMT 61 47.1700 XLON 646401847473829 31/10/2022 09:55:45 GMT 70 47.1700 XLON 646401847473828 31/10/2022 09:55:45 GMT 132 47.1700 XLON 646401847473825 31/10/2022 09:57:16 GMT 20 47.2100 XLON 646401847473926 31/10/2022 09:57:16 GMT 129 47.2100 XLON 646401847473925 31/10/2022 09:57:32 GMT 113 47.2500 XLON 646401847473954 31/10/2022 09:58:21 GMT 109 47.2500 CHIX 120000V6I 31/10/2022 09:58:24 GMT 324 47.2400 XLON 646401847473997 31/10/2022 09:58:29 GMT 98 47.2400 XLON 646401847473998 31/10/2022 09:59:06 GMT 119 47.2500 XLON 646401847474053 31/10/2022 09:59:30 GMT 93 47.2200 CHIX 120000VBI 31/10/2022 09:59:30 GMT 28 47.2200 XLON 646401847474099 31/10/2022 09:59:30 GMT 121 47.2200 XLON 646401847474097 31/10/2022 09:59:30 GMT 211 47.2200 XLON 646401847474098 31/10/2022 10:00:05 GMT 115 47.2200 XLON 646401847474140 31/10/2022 10:02:06 GMT 238 47.2600 XLON 646401847474281 31/10/2022 10:03:00 GMT 84 47.3100 CHIX 120000VZD 31/10/2022 10:03:00 GMT 13 47.3200 XLON 646401847474399 31/10/2022 10:03:00 GMT 109 47.3200 XLON 646401847474398 31/10/2022 10:03:00 GMT 112 47.3200 XLON 646401847474397 31/10/2022 10:03:51 GMT 89 47.3000 XLON 646401847474464 31/10/2022 10:04:12 GMT 36 47.2600 BATE 020000IHL 31/10/2022 10:04:34 GMT 157 47.2500 BATE 020000IID 31/10/2022 10:06:16 GMT 97 47.2500 XLON 646401847474618 31/10/2022 10:06:40 GMT 14 47.2500 XLON 646401847474640 31/10/2022 10:08:11 GMT 153 47.2800 BATE 020000IU1 31/10/2022 10:08:11 GMT 100 47.2800 XLON 646401847474829 31/10/2022 10:08:11 GMT 20 47.2900 XLON 646401847474830 31/10/2022 10:09:50 GMT 81 47.2900 BATE 020000J1J 31/10/2022 10:09:50 GMT 9 47.2900 CHIX 120000X9P 31/10/2022 10:09:50 GMT 157 47.2900 CHIX 120000X9O 31/10/2022 10:09:50 GMT 359 47.2900 XLON 646401847475007 31/10/2022 10:10:21 GMT 84 47.2700 XLON 646401847475043 31/10/2022 10:10:39 GMT 24 47.2500 BATE 020000J3F 31/10/2022 10:10:39 GMT 65 47.2500 BATE 020000J3E 31/10/2022 10:11:11 GMT 104 47.2400 CHIX 120000XHJ 31/10/2022 10:11:11 GMT 93 47.2300 XLON 646401847475129 31/10/2022 10:14:02 GMT 168 47.2500 CHIX 120000Y1Y 31/10/2022 10:14:02 GMT 33 47.2500 XLON 646401847475363 31/10/2022 10:14:02 GMT 120 47.2500 XLON 646401847475362 31/10/2022 10:17:04 GMT 92 47.2600 BATE 020000JOP 31/10/2022 10:17:08 GMT 118 47.2500 BATE 020000JP3 31/10/2022 10:17:08 GMT 122 47.2500 BATE 020000JP4 31/10/2022 10:17:08 GMT 155 47.2500 TRQX 646406066945767 31/10/2022 10:17:08 GMT 79 47.2500 XLON 646401847475545 31/10/2022 10:17:47 GMT 46 47.2400 BATE 020000JPO 31/10/2022 10:17:47 GMT 116 47.2400 BATE 020000JPN 31/10/2022 10:17:47 GMT 173 47.2400 CHIX 120000YKE 31/10/2022 10:19:15 GMT 65 47.2400 BATE 020000JSQ 31/10/2022 10:20:19 GMT 33 47.2400 CHIX 120000YZF 31/10/2022 10:21:05 GMT 110 47.2300 BATE 020000JY1 31/10/2022 10:21:05 GMT 39 47.2300 CHIX 120000Z4U 31/10/2022 10:21:05 GMT 64 47.2300 CHIX 120000Z4V 31/10/2022 10:21:05 GMT 20 47.2300 XLON 646401847475818 31/10/2022 10:21:05 GMT 79 47.2300 XLON 646401847475817 31/10/2022 10:21:05 GMT 110 47.2300 XLON 646401847475830 31/10/2022 10:24:21 GMT 78 47.2700 TRQX 646406066946637 31/10/2022 10:24:21 GMT 333 47.2700 XLON 646401847476011 31/10/2022 10:26:45 GMT 73 47.3600 XLON 646401847476175 31/10/2022 10:27:11 GMT 133 47.3600 BATE 020000KDT 31/10/2022 10:27:11 GMT 19 47.3600 CHIX 12000102U 31/10/2022 10:27:11 GMT 224 47.3600 CHIX 12000102T 31/10/2022 10:27:11 GMT 123 47.3600 TRQX 646406066946940 31/10/2022 10:27:11 GMT 364 47.3600 XLON 646401847476233 31/10/2022 10:28:20 GMT 73 47.3300 BATE 020000KFT 31/10/2022 10:28:56 GMT 108 47.3300 BATE 020000KHP 31/10/2022 10:28:56 GMT 74 47.3200 XLON 646401847476331 31/10/2022 10:29:47 GMT 146 47.3300 BATE 020000KJE 31/10/2022 10:29:47 GMT 81 47.3300 CHIX 1200010EF 31/10/2022 10:29:47 GMT 9 47.3300 XLON 646401847476381 31/10/2022 10:29:47 GMT 212 47.3300 XLON 646401847476382 31/10/2022 10:29:56 GMT 116 47.3300 BATE 020000KJL 31/10/2022 10:29:56 GMT 149 47.3300 CHIX 1200010FH 31/10/2022 10:29:56 GMT 234 47.3300 XLON 646401847476393 31/10/2022 10:30:19 GMT 83 47.3200 CHIX 1200010JN 31/10/2022 10:30:19 GMT 94 47.3200 XLON 646401847476437 31/10/2022 10:31:44 GMT 31 47.3300 BATE 020000KP2 31/10/2022 10:31:44 GMT 89 47.3300 BATE 020000KP1 31/10/2022 10:31:44 GMT 32 47.3300 XLON 646401847476539 31/10/2022 10:31:44 GMT 78 47.3300 XLON 646401847476538 31/10/2022 10:33:42 GMT 122 47.2500 BATE 020000KTT 31/10/2022 10:33:42 GMT 120 47.2500 CHIX 1200010ZV 31/10/2022 10:33:42 GMT 91 47.2500 XLON 646401847476652 31/10/2022 10:33:42 GMT 181 47.2500 XLON 646401847476650 31/10/2022 10:35:00 GMT 100 47.2000 BATE 020000KXP 31/10/2022 10:35:00 GMT 3 47.1900 TRQX 646406066947739 31/10/2022 10:35:00 GMT 4 47.1900 TRQX 646406066947737 31/10/2022 10:35:00 GMT 5 47.1900 TRQX 646406066947738 31/10/2022 10:35:00 GMT 6 47.1900 TRQX 646406066947741 31/10/2022 10:35:00 GMT 10 47.1900 TRQX 646406066947740 31/10/2022 10:35:00 GMT 13 47.1900 TRQX 646406066947742 31/10/2022 10:35:00 GMT 62 47.1900 TRQX 646406066947736 31/10/2022 10:35:00 GMT 20 47.2000 XLON 646401847476775 31/10/2022 10:35:00 GMT 96 47.2000 XLON 646401847476776 31/10/2022 10:35:00 GMT 107 47.2000 XLON 646401847476777 31/10/2022 10:35:42 GMT 78 47.1900 CHIX 120001193 31/10/2022 10:35:42 GMT 42 47.1800 XLON 646401847476815 31/10/2022 10:35:42 GMT 42 47.1800 XLON 646401847476816 31/10/2022 10:37:15 GMT 93 47.2600 CHIX 1200011GE 31/10/2022 10:37:22 GMT 126 47.2300 CHIX 1200011H3 31/10/2022 10:38:01 GMT 12 47.2500 XLON 646401847477005 31/10/2022 10:38:01 GMT 121 47.2500 XLON 646401847477002 31/10/2022 10:38:01 GMT 128 47.2500 XLON 646401847477004 31/10/2022 10:38:01 GMT 227 47.2500 XLON 646401847477003 31/10/2022 10:38:06 GMT 135 47.2400 BATE 020000L4C 31/10/2022 10:38:06 GMT 149 47.2400 BATE 020000L4D 31/10/2022 10:38:51 GMT 22 47.2400 BATE 020000L77 31/10/2022 10:39:12 GMT 7 47.2500 XLON 646401847477061 31/10/2022 10:39:12 GMT 53 47.2500 XLON 646401847477060 31/10/2022 10:39:12 GMT 54 47.2500 XLON 646401847477059 31/10/2022 10:39:12 GMT 63 47.2500 XLON 646401847477058 31/10/2022 10:40:06 GMT 106 47.2200 BATE 020000L9S 31/10/2022 10:40:06 GMT 103 47.2200 CHIX 1200011VO 31/10/2022 10:40:06 GMT 74 47.2200 XLON 646401847477117 31/10/2022 10:40:06 GMT 118 47.2200 XLON 646401847477118 31/10/2022 10:40:28 GMT 74 47.2200 BATE 020000LBE 31/10/2022 10:41:25 GMT 31 47.2200 XLON 646401847477193 31/10/2022 10:41:25 GMT 44 47.2200 XLON 646401847477192 31/10/2022 10:41:25 GMT 99 47.2200 XLON 646401847477194 31/10/2022 10:42:36 GMT 111 47.2000 XLON 646401847477305 31/10/2022 10:43:44 GMT 16 47.2200 BATE 020000LM1 31/10/2022 10:43:44 GMT 109 47.2200 BATE 020000LM0 31/10/2022 10:43:44 GMT 179 47.2200 CHIX 1200012ME 31/10/2022 10:43:44 GMT 176 47.2200 XLON 646401847477436 31/10/2022 10:44:36 GMT 15 47.1900 BATE 020000LNG 31/10/2022 10:44:36 GMT 58 47.1900 BATE 020000LNH 31/10/2022 10:44:36 GMT 94 47.1900 TRQX 646406066948906 31/10/2022 10:44:36 GMT 19 47.1900 XLON 646401847477481 31/10/2022 10:44:36 GMT 84 47.1900 XLON 646401847477480 31/10/2022 10:46:59 GMT 103 47.2300 CHIX 12000130C 31/10/2022 10:47:17 GMT 187 47.2200 XLON 646401847477706 31/10/2022 10:49:13 GMT 140 47.2300 BATE 020000LY3 31/10/2022 10:49:34 GMT 227 47.2200 XLON 646401847477856 31/10/2022 10:54:53 GMT 104 47.2300 BATE 020000MBW 31/10/2022 10:54:53 GMT 129 47.2300 BATE 020000MBX 31/10/2022 10:54:53 GMT 201 47.2300 CHIX 12000146A 31/10/2022 10:54:53 GMT 36 47.2300 XLON 646401847478236 31/10/2022 10:54:53 GMT 275 47.2300 XLON 646401847478235 31/10/2022 10:54:54 GMT 24 47.2100 CHIX 12000146C 31/10/2022 10:54:54 GMT 17 47.2200 TRQX 646406066949905 31/10/2022 10:54:54 GMT 99 47.2200 TRQX 646406066949904 31/10/2022 10:55:59 GMT 96 47.2100 CHIX 1200014BQ 31/10/2022 10:55:59 GMT 96 47.2100 XLON 646401847478290 31/10/2022 10:57:57 GMT 129 47.2400 BATE 020000MKF 31/10/2022 10:58:44 GMT 89 47.2300 XLON 646401847478527 31/10/2022 10:59:29 GMT 117 47.2400 XLON 646401847478585 31/10/2022 10:59:29 GMT 127 47.2400 XLON 646401847478586 31/10/2022 10:59:34 GMT 111 47.2200 XLON 646401847478596 31/10/2022 11:00:50 GMT 85 47.2400 BATE 020000N2A 31/10/2022 11:00:50 GMT 16 47.2400 XLON 646401847478878 31/10/2022 11:00:50 GMT 115 47.2400 XLON 646401847478879 31/10/2022 11:01:04 GMT 40 47.2300 XLON 646401847478901 31/10/2022 11:01:04 GMT 44 47.2300 XLON 646401847478900 31/10/2022 11:01:18 GMT 79 47.2100 CHIX 1200015X0 31/10/2022 11:01:18 GMT 93 47.2100 CHIX 1200015X1 31/10/2022 11:03:17 GMT 75 47.2200 XLON 646401847479025 31/10/2022 11:03:34 GMT 14 47.2000 BATE 020000N9K 31/10/2022 11:03:34 GMT 20 47.2000 BATE 020000N9L 31/10/2022 11:03:34 GMT 124 47.2000 BATE 020000N9J 31/10/2022 11:03:34 GMT 34 47.2000 CHIX 12000166W 31/10/2022 11:03:34 GMT 48 47.2000 CHIX 12000166V 31/10/2022 11:03:34 GMT 63 47.2000 XLON 646401847479036 31/10/2022 11:03:34 GMT 77 47.2000 XLON 646401847479034 31/10/2022 11:03:34 GMT 131 47.2000 XLON 646401847479037 31/10/2022 11:03:34 GMT 263 47.2000 XLON 646401847479035 31/10/2022 11:03:59 GMT 13 47.1800 BATE 020000NAR 31/10/2022 11:03:59 GMT 34 47.1800 BATE 020000NAS 31/10/2022 11:03:59 GMT 71 47.1800 BATE 020000NAT 31/10/2022 11:03:59 GMT 5 47.1800 TRQX 646406066951153 31/10/2022 11:03:59 GMT 115 47.1800 TRQX 646406066951152 31/10/2022 11:04:52 GMT 1 47.1900 CHIX 1200016GN 31/10/2022 11:04:52 GMT 91 47.1900 CHIX 1200016GM 31/10/2022 11:05:06 GMT 120 47.1800 XLON 646401847479159 31/10/2022 11:07:05 GMT 7 47.1700 BATE 020000NJX 31/10/2022 11:07:05 GMT 10 47.1700 BATE 020000NJY 31/10/2022 11:07:05 GMT 12 47.1700 BATE 020000NJZ 31/10/2022 11:07:05 GMT 19 47.1700 BATE 020000NK0 31/10/2022 11:07:05 GMT 40 47.1700 BATE 020000NJW 31/10/2022 11:07:05 GMT 88 47.1700 BATE 020000NJV 31/10/2022 11:07:05 GMT 81 47.1700 CHIX 1200016SD 31/10/2022 11:09:50 GMT 80 47.2000 XLON 646401847479348 31/10/2022 11:09:50 GMT 116 47.2000 XLON 646401847479349 31/10/2022 11:10:01 GMT 75 47.2000 XLON 646401847479363 31/10/2022 11:11:43 GMT 89 47.2000 CHIX 1200017E3 31/10/2022 11:11:43 GMT 145 47.2000 CHIX 1200017E4 31/10/2022 11:11:43 GMT 113 47.1900 XLON 646401847479467 31/10/2022 11:11:48 GMT 59 47.1900 XLON 646401847479476 31/10/2022 11:11:48 GMT 81 47.1900 XLON 646401847479474 31/10/2022 11:11:48 GMT 109 47.1900 XLON 646401847479475 31/10/2022 11:11:50 GMT 88 47.1900 XLON 646401847479480 31/10/2022 11:12:06 GMT 36 47.1900 XLON 646401847479493 31/10/2022 11:13:17 GMT 39 47.1900 BATE 020000NYZ 31/10/2022 11:13:17 GMT 40 47.1900 BATE 020000NZ0 31/10/2022 11:13:17 GMT 43 47.1900 BATE 020000NYY 31/10/2022 11:13:17 GMT 11 47.1800 CHIX 1200017LD 31/10/2022 11:13:17 GMT 91 47.1800 CHIX 1200017LE 31/10/2022 11:13:17 GMT 16 47.1800 TRQX 646406066952170 31/10/2022 11:13:17 GMT 76 47.1800 TRQX 646406066952171 31/10/2022 11:13:17 GMT 326 47.1800 XLON 646401847479551 31/10/2022 11:15:53 GMT 46 47.2000 BATE 020000O3V 31/10/2022 11:15:53 GMT 173 47.2000 XLON 646401847479662 31/10/2022 11:16:25 GMT 211 47.1900 BATE 020000O4Q 31/10/2022 11:16:25 GMT 100 47.1900 XLON 646401847479680 31/10/2022 11:16:25 GMT 23 47.2000 XLON 646401847479685 31/10/2022 11:16:25 GMT 25 47.2000 XLON 646401847479681 31/10/2022 11:16:25 GMT 62 47.2000 XLON 646401847479684 31/10/2022 11:16:25 GMT 70 47.2000 XLON 646401847479683 31/10/2022 11:16:25 GMT 114 47.2000 XLON 646401847479682 31/10/2022 11:17:11 GMT 23 47.2000 XLON 646401847479729 31/10/2022 11:17:11 GMT 80 47.2000 XLON 646401847479730 31/10/2022 11:17:33 GMT 14 47.1900 BATE 020000O8E 31/10/2022 11:17:33 GMT 95 47.1900 CHIX 12000185O 31/10/2022 11:17:33 GMT 147 47.1900 CHIX 12000185P 31/10/2022 11:17:33 GMT 39 47.1900 XLON 646401847479739 31/10/2022 11:17:44 GMT 15 47.1900 BATE 020000O8O 31/10/2022 11:17:44 GMT 22 47.1900 BATE 020000O8M 31/10/2022 11:17:44 GMT 36 47.1900 BATE 020000O8N 31/10/2022 11:19:03 GMT 26 47.1800 XLON 646401847479802 31/10/2022 11:19:11 GMT 18 47.1900 BATE 020000OCI 31/10/2022 11:19:11 GMT 55 47.1900 BATE 020000OCJ 31/10/2022 11:20:26 GMT 184 47.1800 BATE 020000OFA 31/10/2022 11:20:26 GMT 90 47.1800 TRQX 646406066952820 31/10/2022 11:20:26 GMT 139 47.1800 XLON 646401847479854 31/10/2022 11:20:29 GMT 33 47.1800 XLON 646401847479858 31/10/2022 11:20:29 GMT 110 47.1800 XLON 646401847479859 31/10/2022 11:20:29 GMT 123 47.1800 XLON 646401847479860 31/10/2022 11:20:29 GMT 210 47.1800 XLON 646401847479861 31/10/2022 11:21:25 GMT 1 47.1700 BATE 020000OHC 31/10/2022 11:21:25 GMT 68 47.1700 BATE 020000OHD 31/10/2022 11:21:25 GMT 128 47.1700 BATE 020000OHB 31/10/2022 11:21:25 GMT 206 47.1700 CHIX 1200018LO 31/10/2022 11:21:25 GMT 92 47.1700 XLON 646401847479878 31/10/2022 11:21:25 GMT 94 47.1700 XLON 646401847479877 31/10/2022 11:22:05 GMT 87 47.1300 TRQX 646406066953009 31/10/2022 11:24:35 GMT 7 47.1300 XLON 646401847480025 31/10/2022 11:24:35 GMT 67 47.1300 XLON 646401847480026 31/10/2022 11:25:06 GMT 73 47.1300 XLON 646401847480058 31/10/2022 11:25:27 GMT 38 47.1300 CHIX 12000199Y 31/10/2022 11:25:27 GMT 65 47.1300 CHIX 12000199X 31/10/2022 11:25:27 GMT 100 47.1300 CHIX 12000199Z 31/10/2022 11:25:44 GMT 60 47.1300 XLON 646401847480127 31/10/2022 11:26:04 GMT 65 47.1400 BATE 020000OU8 31/10/2022 11:26:04 GMT 103 47.1400 BATE 020000OU7 31/10/2022 11:26:04 GMT 15 47.1500 XLON 646401847480153 31/10/2022 11:26:04 GMT 59 47.1500 XLON 646401847480154 31/10/2022 11:26:32 GMT 161 47.1500 BATE 020000OWI 31/10/2022 11:26:32 GMT 74 47.1500 XLON 646401847480211 31/10/2022 11:26:32 GMT 93 47.1500 XLON 646401847480208 31/10/2022 11:26:32 GMT 100 47.1500 XLON 646401847480210 31/10/2022 11:26:32 GMT 127 47.1500 XLON 646401847480209 31/10/2022 11:27:39 GMT 143 47.1500 BATE 020000P0D 31/10/2022 11:27:39 GMT 119 47.1500 CHIX 1200019OV 31/10/2022 11:27:39 GMT 96 47.1500 XLON 646401847480275 31/10/2022 11:29:42 GMT 73 47.1500 XLON 646401847480359 31/10/2022 11:30:16 GMT 52 47.1600 BATE 020000PA3 31/10/2022 11:30:16 GMT 65 47.1600 BATE 020000PA2 31/10/2022 11:30:16 GMT 353 47.1600 XLON 646401847480394 31/10/2022 11:30:17 GMT 127 47.1500 CHIX 120001A5V 31/10/2022 11:31:24 GMT 10 47.1200 XLON 646401847480432 31/10/2022 11:31:24 GMT 102 47.1200 XLON 646401847480431 31/10/2022 11:33:23 GMT 79 47.1300 BATE 020000PI4 31/10/2022 11:33:23 GMT 7 47.1300 CHIX 120001AO9 31/10/2022 11:33:23 GMT 83 47.1300 CHIX 120001AOA 31/10/2022 11:33:23 GMT 174 47.1300 XLON 646401847480562 31/10/2022 11:34:18 GMT 88 47.1100 BATE 020000PJP 31/10/2022 11:34:18 GMT 141 47.1100 XLON 646401847480605 31/10/2022 11:34:20 GMT 115 47.1000 CHIX 120001ATZ 31/10/2022 11:37:00 GMT 23 47.0900 TRQX 646406066954490 31/10/2022 11:37:00 GMT 26 47.0900 TRQX 646406066954489 31/10/2022 11:37:00 GMT 59 47.0900 TRQX 646406066954491 31/10/2022 11:37:35 GMT 78 47.1000 XLON 646401847480732 31/10/2022 11:38:11 GMT 75 47.1000 XLON 646401847480757 31/10/2022 11:39:48 GMT 185 47.1100 XLON 646401847480820 31/10/2022 11:40:09 GMT 73 47.1100 XLON 646401847480832 31/10/2022 11:40:39 GMT 34 47.1100 XLON 646401847480865 31/10/2022 11:40:39 GMT 39 47.1100 XLON 646401847480864 31/10/2022 11:40:42 GMT 75 47.1100 BATE 020000PXK 31/10/2022 11:43:17 GMT 69 47.1400 CHIX 120001BZW 31/10/2022 11:44:19 GMT 1 47.1400 CHIX 120001C3D 31/10/2022 11:44:19 GMT 18 47.1400 CHIX 120001C3C 31/10/2022 11:44:19 GMT 54 47.1400 CHIX 120001C3B 31/10/2022 11:44:22 GMT 16 47.1300 BATE 020000Q68 31/10/2022 11:44:22 GMT 45 47.1300 BATE 020000Q65 31/10/2022 11:44:22 GMT 96 47.1300 BATE 020000Q67 31/10/2022 11:44:22 GMT 104 47.1300 BATE 020000Q64 31/10/2022 11:44:22 GMT 90 47.1300 TRQX 646406066955094 31/10/2022 11:44:22 GMT 127 47.1300 XLON 646401847481076 31/10/2022 11:44:22 GMT 216 47.1300 XLON 646401847481077 31/10/2022 11:45:01 GMT 52 47.1500 XLON 646401847481132 31/10/2022 11:45:01 GMT 70 47.1500 XLON 646401847481129 31/10/2022 11:45:01 GMT 70 47.1500 XLON 646401847481131 31/10/2022 11:45:01 GMT 113 47.1500 XLON 646401847481130 31/10/2022 11:45:19 GMT 8 47.1300 CHIX 120001CAF 31/10/2022 11:45:19 GMT 41 47.1300 CHIX 120001CAG 31/10/2022 11:45:19 GMT 60 47.1300 CHIX 120001CAE 31/10/2022 11:45:19 GMT 63 47.1300 CHIX 120001CAH 31/10/2022 11:45:19 GMT 87 47.1300 CHIX 120001CAD 31/10/2022 11:45:19 GMT 3 47.1300 XLON 646401847481147 31/10/2022 11:45:19 GMT 355 47.1300 XLON 646401847481148 31/10/2022 11:46:04 GMT 107 47.1300 BATE 020000QB5 31/10/2022 11:46:04 GMT 112 47.1300 BATE 020000QB4 31/10/2022 11:46:04 GMT 86 47.1400 CHIX 120001CDV 31/10/2022 11:46:04 GMT 93 47.1400 TRQX 646406066955253 31/10/2022 11:48:38 GMT 136 47.1500 CHIX 120001CWI 31/10/2022 11:48:38 GMT 100 47.1500 XLON 646401847481301 31/10/2022 11:48:38 GMT 108 47.1500 XLON 646401847481302 31/10/2022 11:48:38 GMT 234 47.1500 XLON 646401847481300 31/10/2022 11:49:08 GMT 30 47.1400 BATE 020000QLM 31/10/2022 11:49:08 GMT 98 47.1400 BATE 020000QLL 31/10/2022 11:49:08 GMT 120 47.1400 BATE 020000QLN 31/10/2022 11:49:08 GMT 118 47.1300 XLON 646401847481344 31/10/2022 11:51:31 GMT 168 47.1300 BATE 020000QQY 31/10/2022 11:51:31 GMT 116 47.1300 CHIX 120001D9G 31/10/2022 11:51:31 GMT 289 47.1300 XLON 646401847481441 31/10/2022 11:51:31 GMT 7 47.1400 XLON 646401847481444 31/10/2022 11:51:31 GMT 70 47.1400 XLON 646401847481443 31/10/2022 11:53:47 GMT 37 47.1000 BATE 020000QXU 31/10/2022 11:53:47 GMT 89 47.1000 BATE 020000QXV 31/10/2022 11:57:08 GMT 32 47.1400 XLON 646401847481763 31/10/2022 11:57:08 GMT 60 47.1400 XLON 646401847481764 31/10/2022 11:57:13 GMT 80 47.1400 XLON 646401847481773 31/10/2022 11:57:27 GMT 40 47.1400 XLON 646401847481779 31/10/2022 11:57:27 GMT 120 47.1400 XLON 646401847481778 31/10/2022 11:59:36 GMT 5 47.1500 CHIX 120001EKP 31/10/2022 11:59:38 GMT 4 47.1500 CHIX 120001EKQ 31/10/2022 11:59:38 GMT 16 47.1500 CHIX 120001EKR 31/10/2022 11:59:38 GMT 134 47.1500 XLON 646401847482011 31/10/2022 12:00:35 GMT 65 47.1500 XLON 646401847482204 31/10/2022 12:00:35 GMT 214 47.1500 XLON 646401847482205 31/10/2022 12:00:36 GMT 40 47.1600 BATE 020000REQ 31/10/2022 12:00:36 GMT 43 47.1600 BATE 020000RER 31/10/2022 12:00:36 GMT 43 47.1600 BATE 020000RES 31/10/2022 12:00:41 GMT 22 47.1600 BATE 020000RET 31/10/2022 12:00:41 GMT 58 47.1600 BATE 020000REU 31/10/2022 12:02:00 GMT 30 47.2000 BATE 020000RII 31/10/2022 12:02:00 GMT 36 47.2000 BATE 020000RIK 31/10/2022 12:02:00 GMT 83 47.2000 BATE 020000RIJ 31/10/2022 12:02:00 GMT 140 47.2000 BATE 020000RIH 31/10/2022 12:02:00 GMT 94 47.2000 TRQX 646406066957017 31/10/2022 12:02:00 GMT 56 47.2000 XLON 646401847482335 31/10/2022 12:02:00 GMT 132 47.2000 XLON 646401847482342 31/10/2022 12:02:00 GMT 212 47.2000 XLON 646401847482334 31/10/2022 12:02:09 GMT 136 47.2100 CHIX 120001F43 31/10/2022 12:02:21 GMT 3 47.2100 CHIX 120001F5F 31/10/2022 12:02:28 GMT 28 47.2100 XLON 646401847482375 31/10/2022 12:02:36 GMT 26 47.2200 XLON 646401847482413 31/10/2022 12:02:36 GMT 38 47.2200 XLON 646401847482411 31/10/2022 12:02:36 GMT 45 47.2200 XLON 646401847482414 31/10/2022 12:02:36 GMT 77 47.2200 XLON 646401847482410 31/10/2022 12:02:36 GMT 109 47.2200 XLON 646401847482412 31/10/2022 12:02:39 GMT 6 47.2100 CHIX 120001F85 31/10/2022 12:02:42 GMT 76 47.2100 CHIX 120001F8D 31/10/2022 12:03:13 GMT 169 47.2100 XLON 646401847482445 31/10/2022 12:03:14 GMT 50 47.2100 CHIX 120001FD9 31/10/2022 12:03:14 GMT 12 47.2100 XLON 646401847482447 31/10/2022 12:03:14 GMT 88 47.2100 XLON 646401847482448 31/10/2022 12:03:30 GMT 77 47.2000 BATE 020000RP9 31/10/2022 12:03:30 GMT 111 47.2000 BATE 020000RP8 31/10/2022 12:03:30 GMT 101 47.2000 CHIX 120001FG2 31/10/2022 12:03:30 GMT 106 47.2100 CHIX 120001FGB 31/10/2022 12:03:30 GMT 113 47.2000 XLON 646401847482483 31/10/2022 12:03:56 GMT 37 47.2000 CHIX 120001FI8 31/10/2022 12:03:56 GMT 40 47.2000 CHIX 120001FI7 31/10/2022 12:03:56 GMT 77 47.2000 CHIX 120001FI6 31/10/2022 12:03:56 GMT 74 47.2000 XLON 646401847482518 31/10/2022 12:04:44 GMT 113 47.2000 BATE 020000RT5 31/10/2022 12:04:50 GMT 21 47.1900 CHIX 120001FPP 31/10/2022 12:04:50 GMT 71 47.1900 CHIX 120001FPQ 31/10/2022 12:05:19 GMT 106 47.1900 XLON 646401847482641 31/10/2022 12:06:22 GMT 167 47.2000 XLON 646401847482697 31/10/2022 12:07:19 GMT 93 47.1800 CHIX 120001G23 31/10/2022 12:07:19 GMT 83 47.1800 TRQX 646406066957596 31/10/2022 12:07:21 GMT 8 47.1600 BATE 020000S0Z 31/10/2022 12:07:21 GMT 126 47.1600 BATE 020000S10 31/10/2022 12:08:45 GMT 80 47.1400 XLON 646401847482851 31/10/2022 12:08:45 GMT 42 47.1500 XLON 646401847482852 31/10/2022 12:08:45 GMT 98 47.1500 XLON 646401847482847 31/10/2022 12:11:08 GMT 74 47.1500 XLON 646401847482990 31/10/2022 12:11:50 GMT 132 47.1600 BATE 020000SAS 31/10/2022 12:11:50 GMT 12 47.1600 CHIX 120001GN1 31/10/2022 12:11:50 GMT 157 47.1600 CHIX 120001GN2 31/10/2022 12:11:50 GMT 39 47.1600 XLON 646401847483029 31/10/2022 12:11:50 GMT 60 47.1600 XLON 646401847483028 31/10/2022 12:11:50 GMT 97 47.1700 XLON 646401847483026 31/10/2022 12:11:53 GMT 167 47.1600 XLON 646401847483030 31/10/2022 12:11:56 GMT 12 47.1600 XLON 646401847483032 31/10/2022 12:11:56 GMT 97 47.1600 XLON 646401847483031 31/10/2022 12:15:49 GMT 81 47.2300 BATE 020000SNK 31/10/2022 12:15:49 GMT 105 47.2300 CHIX 120001HCZ 31/10/2022 12:15:49 GMT 98 47.2200 TRQX 646406066958501 31/10/2022 12:15:49 GMT 48 47.2300 XLON 646401847483270 31/10/2022 12:15:49 GMT 116 47.2300 XLON 646401847483272 31/10/2022 12:15:49 GMT 196 47.2300 XLON 646401847483269 31/10/2022 12:15:49 GMT 244 47.2300 XLON 646401847483273 31/10/2022 12:15:59 GMT 10 47.2200 BATE 020000SO5 31/10/2022 12:15:59 GMT 51 47.2200 BATE 020000SO7 31/10/2022 12:15:59 GMT 173 47.2200 BATE 020000SO6 31/10/2022 12:15:59 GMT 125 47.2200 CHIX 120001HEE 31/10/2022 12:15:59 GMT 78 47.2200 XLON 646401847483287 31/10/2022 12:17:54 GMT 38 47.2200 XLON 646401847483446 31/10/2022 12:17:59 GMT 173 47.2100 BATE 020000SUT 31/10/2022 12:17:59 GMT 321 47.2100 XLON 646401847483458 31/10/2022 12:21:14 GMT 75 47.2300 XLON 646401847483612 31/10/2022 12:21:14 GMT 100 47.2300 XLON 646401847483609 31/10/2022 12:21:19 GMT 100 47.2300 XLON 646401847483621 31/10/2022 12:21:19 GMT 101 47.2300 XLON 646401847483622 31/10/2022 12:21:24 GMT 18 47.2300 CHIX 120001IBT 31/10/2022 12:21:24 GMT 35 47.2300 CHIX 120001IBS 31/10/2022 12:21:32 GMT 65 47.2100 BATE 020000T3D 31/10/2022 12:21:32 GMT 108 47.2100 BATE 020000T3E 31/10/2022 12:21:32 GMT 40 47.2200 CHIX 120001ICQ 31/10/2022 12:21:32 GMT 47 47.2200 CHIX 120001ICR 31/10/2022 12:21:32 GMT 136 47.2100 TRQX 646406066959044 31/10/2022 12:22:18 GMT 113 47.2100 XLON 646401847483691 31/10/2022 12:22:23 GMT 80 47.2100 XLON 646401847483704 31/10/2022 12:22:25 GMT 63 47.2000 BATE 020000T5R 31/10/2022 12:22:25 GMT 108 47.2000 BATE 020000T5Q 31/10/2022 12:22:25 GMT 87 47.2000 CHIX 120001IIK 31/10/2022 12:22:25 GMT 166 47.2000 CHIX 120001IIL 31/10/2022 12:22:25 GMT 351 47.2000 XLON 646401847483707 31/10/2022 12:22:26 GMT 76 47.1900 CHIX 120001IJT 31/10/2022 12:23:31 GMT 55 47.1600 BATE 020000TAK 31/10/2022 12:23:31 GMT 55 47.1600 BATE 020000TAL 31/10/2022 12:23:31 GMT 79 47.1600 CHIX 120001ISH 31/10/2022 12:23:40 GMT 104 47.1500 BATE 020000TB1 31/10/2022 12:24:15 GMT 185 47.1700 XLON 646401847483789 31/10/2022 12:27:35 GMT 120 47.1800 XLON 646401847483941 31/10/2022 12:29:55 GMT 1 47.1900 BATE 020000TQT 31/10/2022 12:29:55 GMT 49 47.1900 BATE 020000TQX 31/10/2022 12:29:55 GMT 79 47.1900 BATE 020000TQW 31/10/2022 12:29:55 GMT 84 47.1900 BATE 020000TQS 31/10/2022 12:29:55 GMT 117 47.1900 XLON 646401847484084 31/10/2022 12:29:55 GMT 198 47.1900 XLON 646401847484085 31/10/2022 12:29:56 GMT 63 47.1900 XLON 646401847484086 31/10/2022 12:30:10 GMT 109 47.2000 XLON 646401847484099 31/10/2022 12:30:56 GMT 38 47.1900 BATE 020000TU0 31/10/2022 12:30:56 GMT 139 47.1900 BATE 020000TTZ 31/10/2022 12:30:56 GMT 96 47.1900 CHIX 120001JS4 31/10/2022 12:30:56 GMT 230 47.1900 CHIX 120001JRZ 31/10/2022 12:30:56 GMT 85 47.1900 TRQX 646406066959985 31/10/2022 12:30:56 GMT 34 47.1900 XLON 646401847484132 31/10/2022 12:30:56 GMT 113 47.1900 XLON 646401847484133 31/10/2022 12:30:56 GMT 143 47.1900 XLON 646401847484130 31/10/2022 12:30:56 GMT 176 47.1900 XLON 646401847484131 31/10/2022 12:32:39 GMT 5 47.1800 BATE 020000TY8 31/10/2022 12:32:39 GMT 69 47.1800 BATE 020000TY9 31/10/2022 12:32:39 GMT 80 47.1800 CHIX 120001K2S 31/10/2022 12:32:39 GMT 39 47.1800 XLON 646401847484262 31/10/2022 12:32:39 GMT 55 47.1800 XLON 646401847484263 31/10/2022 12:34:38 GMT 93 47.1800 BATE 020000U2F 31/10/2022 12:34:38 GMT 14 47.1800 CHIX 120001KBC 31/10/2022 12:34:38 GMT 107 47.1800 CHIX 120001KBD 31/10/2022 12:34:38 GMT 79 47.1800 XLON 646401847484385 31/10/2022 12:34:38 GMT 284 47.1800 XLON 646401847484384 31/10/2022 12:35:19 GMT 79 47.1700 BATE 020000U4F 31/10/2022 12:35:19 GMT 87 47.1700 XLON 646401847484411 31/10/2022 12:37:34 GMT 21 47.1500 CHIX 120001KOW 31/10/2022 12:37:34 GMT 127 47.1500 CHIX 120001KOV 31/10/2022 12:37:34 GMT 6 47.1500 XLON 646401847484531 31/10/2022 12:37:34 GMT 100 47.1500 XLON 646401847484530 31/10/2022 12:38:02 GMT 28 47.1400 BATE 020000U9M 31/10/2022 12:38:02 GMT 135 47.1400 BATE 020000U9L 31/10/2022 12:38:02 GMT 90 47.1400 XLON 646401847484544 31/10/2022 12:38:49 GMT 95 47.1500 XLON 646401847484587 31/10/2022 12:42:01 GMT 40 47.1400 BATE 020000UJ1 31/10/2022 12:42:01 GMT 54 47.1400 BATE 020000UJ0 31/10/2022 12:42:12 GMT 73 47.1400 BATE 020000UJA 31/10/2022 12:42:12 GMT 114 47.1500 XLON 646401847484707 31/10/2022 12:42:17 GMT 105 47.1500 XLON 646401847484710 31/10/2022 12:42:18 GMT 37 47.1400 BATE 020000UJE 31/10/2022 12:42:18 GMT 37 47.1400 BATE 020000UJG 31/10/2022 12:42:18 GMT 49 47.1400 BATE 020000UJF 31/10/2022 12:42:18 GMT 82 47.1400 CHIX 120001LBE 31/10/2022 12:42:18 GMT 55 47.1400 TRQX 646406066961036 31/10/2022 12:42:18 GMT 59 47.1400 TRQX 646406066961037 31/10/2022 12:42:18 GMT 46 47.1400 XLON 646401847484711 31/10/2022 12:42:18 GMT 125 47.1400 XLON 646401847484712 31/10/2022 12:42:18 GMT 184 47.1400 XLON 646401847484713 31/10/2022 12:42:20 GMT 73 47.1300 BATE 020000UJN 31/10/2022 12:45:02 GMT 27 47.1500 BATE 020000UQA 31/10/2022 12:45:02 GMT 62 47.1500 BATE 020000UQ9 31/10/2022 12:45:02 GMT 102 47.1500 TRQX 646406066961251 31/10/2022 12:45:02 GMT 143 47.1500 XLON 646401847484813 31/10/2022 12:45:02 GMT 147 47.1500 XLON 646401847484814 31/10/2022 12:45:41 GMT 61 47.1600 XLON 646401847484826 31/10/2022 12:45:44 GMT 136 47.1600 XLON 646401847484828 31/10/2022 12:45:51 GMT 84 47.1600 CHIX 120001LSR 31/10/2022 12:46:44 GMT 48 47.1600 BATE 020000UVZ 31/10/2022 12:46:44 GMT 127 47.1600 BATE 020000UVY 31/10/2022 12:46:44 GMT 105 47.1600 XLON 646401847484919 31/10/2022 12:46:44 GMT 145 47.1600 XLON 646401847484917 31/10/2022 12:46:44 GMT 177 47.1600 XLON 646401847484920 31/10/2022 12:46:44 GMT 209 47.1600 XLON 646401847484918 31/10/2022 12:47:42 GMT 3 47.1600 BATE 020000V06 31/10/2022 12:47:42 GMT 117 47.1600 BATE 020000V07 31/10/2022 12:47:42 GMT 9 47.1600 CHIX 120001M53 31/10/2022 12:47:42 GMT 60 47.1600 CHIX 120001M54 31/10/2022 12:47:42 GMT 84 47.1600 XLON 646401847484979 31/10/2022 12:48:13 GMT 64 47.1600 CHIX 120001M6Z 31/10/2022 12:50:14 GMT 77 47.1600 BATE 020000V4N 31/10/2022 12:50:14 GMT 109 47.1600 CHIX 120001MF0 31/10/2022 12:50:14 GMT 212 47.1600 CHIX 120001MEY 31/10/2022 12:50:14 GMT 84 47.1600 XLON 646401847485107 31/10/2022 12:52:18 GMT 86 47.2100 TRQX 646406066962126 31/10/2022 12:52:18 GMT 27 47.2100 XLON 646401847485324 31/10/2022 12:52:18 GMT 100 47.2100 XLON 646401847485326 31/10/2022 12:52:18 GMT 337 47.2100 XLON 646401847485325 31/10/2022 12:53:10 GMT 90 47.2000 BATE 020000VDM 31/10/2022 12:53:10 GMT 116 47.2000 BATE 020000VDK 31/10/2022 12:53:10 GMT 100 47.2000 CHIX 120001MXW 31/10/2022 12:53:10 GMT 116 47.2000 CHIX 120001MXV 31/10/2022 12:53:10 GMT 9 47.2000 XLON 646401847485395 31/10/2022 12:53:10 GMT 113 47.2000 XLON 646401847485394 31/10/2022 12:53:10 GMT 127 47.2000 XLON 646401847485399 31/10/2022 12:54:08 GMT 78 47.1800 CHIX 120001N0D 31/10/2022 12:55:06 GMT 33 47.1600 BATE 020000VHF 31/10/2022 12:55:30 GMT 60 47.1600 BATE 020000VIA 31/10/2022 12:55:30 GMT 117 47.1600 XLON 646401847485547 31/10/2022 12:57:37 GMT 37 47.1700 BATE 020000VNC 31/10/2022 12:57:37 GMT 40 47.1700 BATE 020000VND 31/10/2022 12:57:37 GMT 101 47.1700 CHIX 120001NF9 31/10/2022 12:57:37 GMT 59 47.1700 XLON 646401847485606 31/10/2022 12:57:37 GMT 60 47.1700 XLON 646401847485608 31/10/2022 12:57:37 GMT 102 47.1700 XLON 646401847485605 31/10/2022 12:57:37 GMT 107 47.1700 XLON 646401847485609 31/10/2022 12:57:37 GMT 130 47.1700 XLON 646401847485607 31/10/2022 12:59:54 GMT 207 47.1800 BATE 020000VUN 31/10/2022 12:59:54 GMT 144 47.1800 CHIX 120001NTW 31/10/2022 12:59:54 GMT 16 47.1800 XLON 646401847485684 31/10/2022 12:59:54 GMT 69 47.1800 XLON 646401847485682 31/10/2022 12:59:54 GMT 126 47.1800 XLON 646401847485681 31/10/2022 12:59:54 GMT 128 47.1800 XLON 646401847485683 31/10/2022 13:01:02 GMT 27 47.1500 TRQX 646406066963005 31/10/2022 13:01:02 GMT 65 47.1500 TRQX 646406066963004 31/10/2022 13:01:02 GMT 102 47.1600 XLON 646401847485728 31/10/2022 13:04:30 GMT 82 47.1400 XLON 646401847485912 31/10/2022 13:04:31 GMT 104 47.1200 CHIX 120001OK0 31/10/2022 13:05:32 GMT 115 47.1400 XLON 646401847485952 31/10/2022 13:06:09 GMT 63 47.1300 BATE 020000WAC 31/10/2022 13:06:22 GMT 9 47.1300 BATE 020000WB5 31/10/2022 13:06:22 GMT 51 47.1300 BATE 020000WB6 31/10/2022 13:06:22 GMT 68 47.1300 BATE 020000WB4 31/10/2022 13:06:22 GMT 148 47.1300 CHIX 120001OUH 31/10/2022 13:06:22 GMT 323 47.1300 XLON 646401847485976 31/10/2022 13:06:45 GMT 132 47.1300 BATE 020000WCO 31/10/2022 13:06:45 GMT 197 47.1300 XLON 646401847485998 31/10/2022 13:07:53 GMT 79 47.1300 BATE 020000WHT 31/10/2022 13:07:53 GMT 111 47.1300 BATE 020000WHS 31/10/2022 13:07:53 GMT 93 47.1300 CHIX 120001P85 31/10/2022 13:07:53 GMT 90 47.1200 TRQX 646406066963758 31/10/2022 13:07:53 GMT 105 47.1300 XLON 646401847486090 31/10/2022 13:08:26 GMT 65 47.1300 XLON 646401847486100 31/10/2022 13:08:26 GMT 77 47.1300 XLON 646401847486101 31/10/2022 13:08:26 GMT 87 47.1300 XLON 646401847486103 31/10/2022 13:08:43 GMT 80 47.1200 BATE 020000WKF 31/10/2022 13:08:43 GMT 5 47.1200 CHIX 120001PDN 31/10/2022 13:08:43 GMT 73 47.1200 CHIX 120001PDM 31/10/2022 13:12:36 GMT 102 47.1200 XLON 646401847486425 31/10/2022 13:12:36 GMT 107 47.1200 XLON 646401847486424 31/10/2022 13:12:40 GMT 87 47.1200 XLON 646401847486432 31/10/2022 13:12:40 GMT 100 47.1200 XLON 646401847486431 31/10/2022 13:12:40 GMT 101 47.1200 XLON 646401847486430 31/10/2022 13:12:40 GMT 105 47.1200 XLON 646401847486429 31/10/2022 13:14:25 GMT 128 47.1100 BATE 020000X2H 31/10/2022 13:14:25 GMT 138 47.1100 BATE 020000X2I 31/10/2022 13:14:25 GMT 21 47.1100 CHIX 120001QB7 31/10/2022 13:14:25 GMT 143 47.1100 CHIX 120001QB8 31/10/2022 13:14:25 GMT 85 47.1100 TRQX 646406066964454 31/10/2022 13:14:25 GMT 70 47.1200 XLON 646401847486495 31/10/2022 13:14:25 GMT 70 47.1200 XLON 646401847486496 31/10/2022 13:14:25 GMT 117 47.1200 XLON 646401847486497 31/10/2022 13:14:39 GMT 41 47.1100 BATE 020000X2P 31/10/2022 13:14:39 GMT 167 47.1100 BATE 020000X2Q 31/10/2022 13:14:39 GMT 149 47.1100 CHIX 120001QBT 31/10/2022 13:14:39 GMT 41 47.1100 XLON 646401847486504 31/10/2022 13:14:39 GMT 295 47.1100 XLON 646401847486505 31/10/2022 13:16:08 GMT 73 47.1300 BATE 020000X7S 31/10/2022 13:16:32 GMT 110 47.1500 XLON 646401847486589 31/10/2022 13:16:38 GMT 74 47.1500 XLON 646401847486593 31/10/2022 13:17:06 GMT 29 47.1500 XLON 646401847486604 31/10/2022 13:17:06 GMT 45 47.1500 XLON 646401847486603 31/10/2022 13:17:26 GMT 83 47.1300 CHIX 120001QRY 31/10/2022 13:17:26 GMT 19 47.1400 CHIX 120001QRZ 31/10/2022 13:17:26 GMT 33 47.1400 CHIX 120001QS2 31/10/2022 13:17:26 GMT 37 47.1400 CHIX 120001QS1 31/10/2022 13:17:26 GMT 43 47.1400 CHIX 120001QS0 31/10/2022 13:17:26 GMT 13 47.1300 TRQX 646406066964817 31/10/2022 13:17:26 GMT 87 47.1300 TRQX 646406066964818 31/10/2022 13:17:26 GMT 73 47.1400 XLON 646401847486617 31/10/2022 13:17:26 GMT 100 47.1400 XLON 646401847486616 31/10/2022 13:17:26 GMT 132 47.1400 XLON 646401847486615 31/10/2022 13:18:11 GMT 37 47.1200 CHIX 120001QVE 31/10/2022 13:18:11 GMT 43 47.1200 CHIX 120001QVD 31/10/2022 13:18:18 GMT 93 47.1100 BATE 020000XCU 31/10/2022 13:18:18 GMT 107 47.1100 BATE 020000XCV 31/10/2022 13:19:19 GMT 78 47.1000 XLON 646401847486724 31/10/2022 13:19:19 GMT 229 47.1000 XLON 646401847486720 31/10/2022 13:20:02 GMT 123 47.0900 CHIX 120001R7G 31/10/2022 13:20:25 GMT 36 47.0800 XLON 646401847486814 31/10/2022 13:20:25 GMT 60 47.0800 XLON 646401847486813 31/10/2022 13:20:25 GMT 96 47.0800 XLON 646401847486805 31/10/2022 13:21:48 GMT 85 47.0700 XLON 646401847486973 31/10/2022 13:21:49 GMT 82 47.0700 CHIX 120001RLR 31/10/2022 13:24:58 GMT 192 47.0700 BATE 020000XXF 31/10/2022 13:24:58 GMT 98 47.0800 BATE 020000XXI 31/10/2022 13:24:58 GMT 32 47.0700 CHIX 120001S1S 31/10/2022 13:24:58 GMT 119 47.0700 CHIX 120001S1T 31/10/2022 13:24:58 GMT 126 47.0700 CHIX 120001S1P 31/10/2022 13:24:58 GMT 23 47.0700 XLON 646401847487138 31/10/2022 13:24:58 GMT 29 47.0700 XLON 646401847487137 31/10/2022 13:24:58 GMT 53 47.0700 XLON 646401847487140 31/10/2022 13:24:58 GMT 120 47.0700 XLON 646401847487141 31/10/2022 13:24:58 GMT 247 47.0700 XLON 646401847487139 31/10/2022 13:24:58 GMT 53 47.0800 XLON 646401847487143 31/10/2022 13:24:58 GMT 72 47.0800 XLON 646401847487144 31/10/2022 13:24:58 GMT 113 47.0800 XLON 646401847487142 31/10/2022 13:24:58 GMT 133 47.0800 XLON 646401847487145 31/10/2022 13:25:51 GMT 5 47.0600 BATE 020000Y2F 31/10/2022 13:25:51 GMT 83 47.0600 BATE 020000Y2E 31/10/2022 13:25:51 GMT 15 47.0700 BATE 020000Y2K 31/10/2022 13:25:51 GMT 26 47.0700 BATE 020000Y2L 31/10/2022 13:25:51 GMT 40 47.0700 BATE 020000Y2J 31/10/2022 13:25:51 GMT 83 47.0600 TRQX 646406066966002 31/10/2022 13:25:51 GMT 111 47.0600 XLON 646401847487211 31/10/2022 13:25:51 GMT 111 47.0600 XLON 646401847487214 31/10/2022 13:26:25 GMT 15 47.0700 BATE 020000Y44 31/10/2022 13:26:25 GMT 17 47.0700 BATE 020000Y45 31/10/2022 13:26:25 GMT 48 47.0700 BATE 020000Y46 31/10/2022 13:26:29 GMT 50 47.0500 XLON 646401847487251 31/10/2022 13:26:29 GMT 70 47.0500 XLON 646401847487253 31/10/2022 13:26:29 GMT 92 47.0500 XLON 646401847487252 31/10/2022 13:26:50 GMT 153 47.0400 BATE 020000Y6D 31/10/2022 13:26:50 GMT 46 47.0400 CHIX 120001SKM 31/10/2022 13:26:50 GMT 106 47.0400 CHIX 120001SKL 31/10/2022 13:27:47 GMT 106 47.0400 XLON 646401847487336 31/10/2022 13:28:50 GMT 28 47.0600 XLON 646401847487404 31/10/2022 13:28:50 GMT 98 47.0600 XLON 646401847487403 31/10/2022 13:29:23 GMT 130 47.0800 BATE 020000YEO 31/10/2022 13:29:23 GMT 130 47.0800 BATE 020000YEX 31/10/2022 13:29:23 GMT 14 47.0800 TRQX 646406066966505 31/10/2022 13:29:23 GMT 89 47.0800 TRQX 646406066966494 31/10/2022 13:29:23 GMT 34 47.0800 XLON 646401847487434 31/10/2022 13:29:23 GMT 72 47.0800 XLON 646401847487435 31/10/2022 13:29:40 GMT 63 47.0800 XLON 646401847487475 31/10/2022 13:29:40 GMT 64 47.0800 XLON 646401847487474 31/10/2022 13:29:51 GMT 85 47.0900 BATE 020000YI8 31/10/2022 13:29:51 GMT 168 47.0900 CHIX 120001T92 31/10/2022 13:29:51 GMT 99 47.0900 XLON 646401847487524 31/10/2022 13:29:51 GMT 191 47.0900 XLON 646401847487520 31/10/2022 13:29:57 GMT 118 47.0800 CHIX 120001TE1 31/10/2022 13:30:31 GMT 102 47.1000 BATE 020000YV7 31/10/2022 13:30:42 GMT 184 47.0900 XLON 646401847488276 31/10/2022 13:31:22 GMT 97 47.1600 BATE 020000Z7B 31/10/2022 13:31:37 GMT 171 47.1500 CHIX 120001USE 31/10/2022 13:31:37 GMT 74 47.1500 XLON 646401847489061 31/10/2022 13:31:37 GMT 75 47.1500 XLON 646401847489059 31/10/2022 13:32:15 GMT 271 47.1700 XLON 646401847489241 31/10/2022 13:32:15 GMT 42 47.1800 XLON 646401847489238 31/10/2022 13:32:15 GMT 67 47.1800 XLON 646401847489239 31/10/2022 13:32:23 GMT 114 47.1500 BATE 020000ZEQ 31/10/2022 13:32:23 GMT 86 47.1500 XLON 646401847489332 31/10/2022 13:32:44 GMT 119 47.1000 CHIX 120001VC5 31/10/2022 13:32:44 GMT 76 47.1000 XLON 646401847489537 31/10/2022 13:32:46 GMT 82 47.0900 BATE 020000ZIV 31/10/2022 13:33:29 GMT 84 47.0700 BATE 020000ZO7 31/10/2022 13:33:31 GMT 240 47.0700 XLON 646401847489698 31/10/2022 13:33:44 GMT 99 47.0800 TRQX 646406066968009 31/10/2022 13:34:00 GMT 92 47.0900 XLON 646401847489835 31/10/2022 13:34:00 GMT 96 47.0900 XLON 646401847489836 31/10/2022 13:34:25 GMT 191 47.0700 CHIX 120001W0D 31/10/2022 13:35:01 GMT 122 47.0800 XLON 646401847490038 31/10/2022 13:35:01 GMT 136 47.0800 XLON 646401847490037 31/10/2022 13:35:18 GMT 6 47.1100 BATE 02000100B 31/10/2022 13:35:18 GMT 161 47.1100 BATE 02000100E 31/10/2022 13:35:18 GMT 75 47.1100 XLON 646401847490116 31/10/2022 13:35:40 GMT 14 47.0900 BATE 020001030 31/10/2022 13:35:40 GMT 84 47.0900 BATE 02000102Z 31/10/2022 13:35:40 GMT 5 47.0900 CHIX 120001WG1 31/10/2022 13:35:40 GMT 100 47.0900 CHIX 120001WG0 31/10/2022 13:35:40 GMT 107 47.0900 XLON 646401847490249 31/10/2022 13:35:59 GMT 143 47.0900 XLON 646401847490343 31/10/2022 13:36:39 GMT 92 47.0500 CHIX 120001WQD 31/10/2022 13:36:39 GMT 175 47.0500 XLON 646401847490468 31/10/2022 13:38:42 GMT 75 47.1400 BATE 0200010IC 31/10/2022 13:38:42 GMT 173 47.1400 BATE 0200010IB 31/10/2022 13:38:42 GMT 104 47.1400 CHIX 120001XHE 31/10/2022 13:38:42 GMT 123 47.1400 TRQX 646406066969045 31/10/2022 13:38:42 GMT 78 47.1400 XLON 646401847491003 31/10/2022 13:38:42 GMT 260 47.1400 XLON 646401847491002 31/10/2022 13:38:56 GMT 118 47.1400 BATE 0200010KJ 31/10/2022 13:38:56 GMT 87 47.1400 CHIX 120001XLX 31/10/2022 13:39:23 GMT 341 47.0900 XLON 646401847491179 31/10/2022 13:40:22 GMT 145 47.0500 BATE 0200010QB 31/10/2022 13:40:22 GMT 89 47.0500 CHIX 120001XVI 31/10/2022 13:40:22 GMT 150 47.0500 XLON 646401847491330 31/10/2022 13:41:05 GMT 76 47.0500 XLON 646401847491473 31/10/2022 13:41:10 GMT 125 47.0500 XLON 646401847491486 31/10/2022 13:41:55 GMT 15 47.0300 CHIX 120001Y4W 31/10/2022 13:41:55 GMT 114 47.0300 CHIX 120001Y4V 31/10/2022 13:41:59 GMT 130 47.0000 BATE 0200010V8 31/10/2022 13:41:59 GMT 77 47.0100 XLON 646401847491609 31/10/2022 13:41:59 GMT 94 47.0200 XLON 646401847491605 31/10/2022 13:42:55 GMT 73 46.9500 BATE 020001126 31/10/2022 13:42:55 GMT 188 46.9500 XLON 646401847491904 31/10/2022 13:43:02 GMT 138 46.9400 CHIX 120001YND 31/10/2022 13:45:45 GMT 85 47.0000 XLON 646401847492173 31/10/2022 13:45:46 GMT 150 47.0000 XLON 646401847492188 31/10/2022 13:45:46 GMT 170 47.0000 XLON 646401847492189 31/10/2022 13:45:50 GMT 80 47.0000 XLON 646401847492197 31/10/2022 13:45:50 GMT 85 47.0000 XLON 646401847492198 31/10/2022 13:45:58 GMT 149 46.9800 CHIX 120001ZBW 31/10/2022 13:45:58 GMT 3 46.9800 TRQX 646406066970033 31/10/2022 13:45:58 GMT 164 46.9800 TRQX 646406066970032 31/10/2022 13:45:58 GMT 75 46.9800 XLON 646401847492226 31/10/2022 13:45:59 GMT 15 46.9900 BATE 0200011EU 31/10/2022 13:45:59 GMT 64 46.9900 BATE 0200011ET 31/10/2022 13:46:59 GMT 76 46.9400 BATE 0200011MT 31/10/2022 13:47:09 GMT 111 46.9300 BATE 0200011OE 31/10/2022 13:47:20 GMT 97 46.9300 CHIX 120001ZZW 31/10/2022 13:47:20 GMT 22 46.9400 XLON 646401847492524 31/10/2022 13:47:20 GMT 154 46.9400 XLON 646401847492523 31/10/2022 13:48:28 GMT 121 46.9000 BATE 0200011TW 31/10/2022 13:48:28 GMT 232 46.9000 XLON 646401847492706 31/10/2022 13:49:14 GMT 13 46.9000 CHIX 1200020MM 31/10/2022 13:49:14 GMT 65 46.9000 CHIX 1200020ML 31/10/2022 13:49:14 GMT 102 46.9000 XLON 646401847492906 31/10/2022 13:49:30 GMT 85 46.8700 XLON 646401847492988 31/10/2022 13:49:59 GMT 99 46.8500 XLON 646401847493199 31/10/2022 13:50:09 GMT 10 46.8000 BATE 020001292 31/10/2022 13:50:09 GMT 111 46.8000 BATE 020001291 31/10/2022 13:50:45 GMT 84 46.8200 BATE 0200012D4 31/10/2022 13:50:45 GMT 4 46.8300 CHIX 1200021EJ 31/10/2022 13:50:45 GMT 17 46.8300 CHIX 1200021EK 31/10/2022 13:50:45 GMT 27 46.8300 CHIX 1200021EM 31/10/2022 13:50:45 GMT 45 46.8300 CHIX 1200021EL 31/10/2022 13:50:45 GMT 46 46.8300 XLON 646401847493471 31/10/2022 13:50:45 GMT 117 46.8300 XLON 646401847493470 31/10/2022 13:51:25 GMT 142 46.8400 XLON 646401847493657 31/10/2022 13:51:29 GMT 89 46.8500 CHIX 1200021MF 31/10/2022 13:51:37 GMT 38 46.8600 XLON 646401847493741 31/10/2022 13:51:37 GMT 85 46.8600 XLON 646401847493742 31/10/2022 13:52:01 GMT 13 46.8500 BATE 0200012LE 31/10/2022 13:52:01 GMT 25 46.8500 BATE 0200012LF 31/10/2022 13:52:01 GMT 85 46.8500 BATE 0200012LG 31/10/2022 13:52:01 GMT 81 46.8500 XLON 646401847493814 31/10/2022 13:52:55 GMT 123 46.8800 BATE 0200012OQ 31/10/2022 13:52:55 GMT 97 46.8800 TRQX 646406066971675 31/10/2022 13:52:55 GMT 112 46.8800 XLON 646401847493987 31/10/2022 13:53:30 GMT 91 46.9200 BATE 0200012RY 31/10/2022 13:53:30 GMT 118 46.9200 CHIX 1200022BX 31/10/2022 13:53:30 GMT 127 46.9200 XLON 646401847494131 31/10/2022 13:54:08 GMT 77 46.9600 XLON 646401847494240 31/10/2022 13:54:08 GMT 85 46.9600 XLON 646401847494239 31/10/2022 13:54:08 GMT 87 46.9600 XLON 646401847494238 31/10/2022 13:54:29 GMT 149 46.9400 BATE 0200012WU 31/10/2022 13:54:29 GMT 81 46.9400 CHIX 1200022LO 31/10/2022 13:54:29 GMT 101 46.9400 CHIX 1200022LN 31/10/2022 13:54:29 GMT 80 46.9400 XLON 646401847494313 31/10/2022 13:54:29 GMT 275 46.9400 XLON 646401847494312 31/10/2022 13:55:18 GMT 106 46.9300 BATE 020001312 31/10/2022 13:55:18 GMT 114 46.9200 CHIX 1200022UF 31/10/2022 13:55:18 GMT 198 46.9300 XLON 646401847494440 31/10/2022 13:55:29 GMT 115 46.8900 XLON 646401847494483 31/10/2022 13:57:09 GMT 117 46.9600 BATE 0200013BL 31/10/2022 13:57:10 GMT 110 46.9500 TRQX 646406066972453 31/10/2022 13:57:10 GMT 128 46.9500 XLON 646401847495066 31/10/2022 13:57:17 GMT 117 47.0000 XLON 646401847495115 31/10/2022 13:57:33 GMT 73 46.9700 CHIX 1200023P4 31/10/2022 13:57:33 GMT 55 46.9700 XLON 646401847495185 31/10/2022 13:57:33 GMT 264 46.9700 XLON 646401847495184 31/10/2022 13:58:37 GMT 105 46.9800 BATE 0200013JH 31/10/2022 13:58:37 GMT 271 46.9800 XLON 646401847495634 31/10/2022 13:59:10 GMT 129 46.9600 CHIX 12000247Q 31/10/2022 13:59:10 GMT 86 46.9600 XLON 646401847495753 31/10/2022 14:00:42 GMT 207 46.9700 BATE 0200013TE 31/10/2022 14:00:42 GMT 24 46.9700 CHIX 1200024OR 31/10/2022 14:00:42 GMT 88 46.9700 CHIX 1200024OQ 31/10/2022 14:00:42 GMT 147 46.9700 XLON 646401847496017 31/10/2022 14:01:12 GMT 86 47.0200 XLON 646401847496152 31/10/2022 14:01:27 GMT 140 47.0000 BATE 0200013YH 31/10/2022 14:01:27 GMT 94 47.0000 CHIX 120002500 31/10/2022 14:01:27 GMT 159 46.9900 XLON 646401847496192 31/10/2022 14:02:09 GMT 79 47.0200 BATE 02000141F 31/10/2022 14:02:09 GMT 201 47.0200 XLON 646401847496311 31/10/2022 14:03:34 GMT 2 47.0900 CHIX 1200025R6 31/10/2022 14:03:34 GMT 169 47.0900 CHIX 1200025R5 31/10/2022 14:03:34 GMT 25 47.0900 XLON 646401847496726 31/10/2022 14:03:34 GMT 59 47.0900 XLON 646401847496725 31/10/2022 14:03:53 GMT 205 47.0900 BATE 0200014C5 31/10/2022 14:03:53 GMT 29 47.0900 CHIX 1200025TS 31/10/2022 14:03:53 GMT 70 47.0900 CHIX 1200025TT 31/10/2022 14:03:53 GMT 112 47.0900 TRQX 646406066973652 31/10/2022 14:03:53 GMT 317 47.0900 XLON 646401847496788 31/10/2022 14:04:08 GMT 75 47.0700 CHIX 1200025X2 31/10/2022 14:04:08 GMT 92 47.0700 XLON 646401847496869 31/10/2022 14:04:08 GMT 181 47.0700 XLON 646401847496864 31/10/2022 14:04:52 GMT 107 47.1100 BATE 0200014HW 31/10/2022 14:04:52 GMT 4 47.1100 XLON 646401847497062 31/10/2022 14:04:52 GMT 238 47.1100 XLON 646401847497061 31/10/2022 14:05:09 GMT 79 47.0900 BATE 0200014JU 31/10/2022 14:05:14 GMT 129 47.0900 CHIX 1200026HV 31/10/2022 14:05:58 GMT 39 47.1000 BATE 0200014PY 31/10/2022 14:05:58 GMT 48 47.1000 BATE 0200014PV 31/10/2022 14:05:58 GMT 108 47.1000 BATE 0200014PU 31/10/2022 14:05:58 GMT 101 47.1000 CHIX 1200026Q2 31/10/2022 14:05:58 GMT 103 47.1000 TRQX 646406066974114 31/10/2022 14:05:58 GMT 92 47.1000 XLON 646401847497321 31/10/2022 14:05:58 GMT 100 47.1000 XLON 646401847497319 31/10/2022 14:05:58 GMT 108 47.1000 XLON 646401847497316 31/10/2022 14:05:58 GMT 128 47.1000 XLON 646401847497320 31/10/2022 14:06:19 GMT 118 47.1000 BATE 0200014S6 31/10/2022 14:06:19 GMT 29 47.1000 XLON 646401847497397 31/10/2022 14:06:19 GMT 34 47.1000 XLON 646401847497398 31/10/2022 14:06:19 GMT 50 47.1000 XLON 646401847497396 31/10/2022 14:06:53 GMT 76 47.1000 BATE 0200014U5 31/10/2022 14:06:53 GMT 25 47.1000 CHIX 1200026XS 31/10/2022 14:06:53 GMT 67 47.1000 CHIX 1200026XT 31/10/2022 14:06:53 GMT 83 47.1000 XLON 646401847497505 31/10/2022 14:06:53 GMT 112 47.1000 XLON 646401847497506 31/10/2022 14:07:01 GMT 24 47.0900 CHIX 120002705 31/10/2022 14:07:01 GMT 89 47.0900 CHIX 120002704 31/10/2022 14:07:01 GMT 184 47.0900 XLON 646401847497520 31/10/2022 14:07:46 GMT 38 47.1300 BATE 0200014YN 31/10/2022 14:07:46 GMT 78 47.1300 BATE 0200014YM 31/10/2022 14:07:46 GMT 85 47.1300 BATE 0200014YL 31/10/2022 14:07:46 GMT 43 47.1300 CHIX 12000278N 31/10/2022 14:07:46 GMT 43 47.1300 CHIX 12000278O 31/10/2022 14:07:46 GMT 19 47.1300 XLON 646401847497630 31/10/2022 14:07:46 GMT 103 47.1300 XLON 646401847497628 31/10/2022 14:07:46 GMT 110 47.1300 XLON 646401847497629 31/10/2022 14:08:14 GMT 19 47.1300 XLON 646401847497698 31/10/2022 14:08:14 GMT 55 47.1300 XLON 646401847497699 31/10/2022 14:08:34 GMT 1 47.1300 XLON 646401847497743 31/10/2022 14:08:34 GMT 30 47.1300 XLON 646401847497740 31/10/2022 14:08:34 GMT 70 47.1300 XLON 646401847497742 31/10/2022 14:08:34 GMT 71 47.1300 XLON 646401847497741 31/10/2022 14:08:47 GMT 176 47.1400 BATE 02000154V 31/10/2022 14:08:47 GMT 100 47.1400 XLON 646401847497778 31/10/2022 14:08:50 GMT 28 47.1300 XLON 646401847497792 31/10/2022 14:09:19 GMT 186 47.1500 BATE 02000156D 31/10/2022 14:09:19 GMT 19 47.1600 CHIX 1200027ME 31/10/2022 14:09:19 GMT 38 47.1600 CHIX 1200027ML 31/10/2022 14:09:19 GMT 54 47.1600 CHIX 1200027MF 31/10/2022 14:09:19 GMT 136 47.1600 CHIX 1200027MK 31/10/2022 14:09:19 GMT 94 47.1600 TRQX 646406066974658 31/10/2022 14:09:19 GMT 252 47.1600 XLON 646401847497857 31/10/2022 14:09:27 GMT 20 47.1700 XLON 646401847497878 31/10/2022 14:10:00 GMT 102 47.1900 BATE 020001596 31/10/2022 14:10:00 GMT 70 47.1800 XLON 646401847497944 31/10/2022 14:10:00 GMT 77 47.1800 XLON 646401847497946 31/10/2022 14:10:00 GMT 100 47.1800 XLON 646401847497945 31/10/2022 14:10:00 GMT 103 47.1800 XLON 646401847497947 31/10/2022 14:10:00 GMT 200 47.1900 XLON 646401847497941 31/10/2022 14:10:14 GMT 58 47.1800 XLON 646401847498003 31/10/2022 14:10:14 GMT 95 47.1800 XLON 646401847498004 31/10/2022 14:10:27 GMT 127 47.1700 CHIX 12000280P 31/10/2022 14:11:00 GMT 10 47.1700 BATE 0200015EE 31/10/2022 14:11:00 GMT 109 47.1700 BATE 0200015ED 31/10/2022 14:11:05 GMT 170 47.1600 CHIX 12000284N 31/10/2022 14:11:05 GMT 101 47.1600 TRQX 646406066974982 31/10/2022 14:11:17 GMT 96 47.1600 XLON 646401847498160 31/10/2022 14:11:30 GMT 131 47.1500 XLON 646401847498199 31/10/2022 14:11:44 GMT 11 47.1500 XLON 646401847498218 31/10/2022 14:11:44 GMT 78 47.1500 XLON 646401847498220 31/10/2022 14:11:44 GMT 79 47.1500 XLON 646401847498219 31/10/2022 14:12:35 GMT 192 47.1700 XLON 646401847498330 31/10/2022 14:12:40 GMT 52 47.1700 BATE 0200015M3 31/10/2022 14:12:40 GMT 120 47.1700 BATE 0200015M2 31/10/2022 14:12:40 GMT 87 47.1700 CHIX 1200028K6 31/10/2022 14:12:40 GMT 40 47.1700 XLON 646401847498339 31/10/2022 14:12:40 GMT 104 47.1700 XLON 646401847498338 31/10/2022 14:13:04 GMT 33 47.1600 BATE 0200015NE 31/10/2022 14:13:04 GMT 82 47.1600 BATE 0200015NF 31/10/2022 14:13:04 GMT 6 47.1600 CHIX 1200028N9 31/10/2022 14:13:04 GMT 81 47.1600 CHIX 1200028N8 31/10/2022 14:13:04 GMT 80 47.1600 XLON 646401847498359 31/10/2022 14:13:04 GMT 107 47.1600 XLON 646401847498360 31/10/2022 14:13:30 GMT 102 47.1600 BATE 0200015PI 31/10/2022 14:13:30 GMT 77 47.1700 CHIX 1200028QT 31/10/2022 14:13:30 GMT 200 47.1700 XLON 646401847498449 31/10/2022 14:13:59 GMT 81 47.1500 CHIX 1200028VI 31/10/2022 14:13:59 GMT 114 47.1500 TRQX 646406066975493 31/10/2022 14:14:04 GMT 125 47.1400 BATE 0200015T3 31/10/2022 14:14:37 GMT 15 47.1700 XLON 646401847498616 31/10/2022 14:14:41 GMT 93 47.1800 XLON 646401847498619 31/10/2022 14:15:04 GMT 344 47.1600 XLON 646401847498685 31/10/2022 14:15:10 GMT 35 47.1700 CHIX 1200029AT 31/10/2022 14:15:10 GMT 69 47.1700 CHIX 1200029AU 31/10/2022 14:15:26 GMT 98 47.1700 XLON 646401847498736 31/10/2022 14:15:30 GMT 75 47.1700 BATE 02000161Q 31/10/2022 14:15:30 GMT 81 47.1700 CHIX 1200029DQ 31/10/2022 14:15:30 GMT 6 47.1700 XLON 646401847498746 31/10/2022 14:15:30 GMT 19 47.1700 XLON 646401847498744 31/10/2022 14:15:30 GMT 92 47.1700 XLON 646401847498745 31/10/2022 14:16:19 GMT 114 47.2100 BATE 02000167I 31/10/2022 14:16:19 GMT 166 47.2100 XLON 646401847498945 31/10/2022 14:17:36 GMT 78 47.2900 XLON 646401847499217 31/10/2022 14:17:40 GMT 114 47.2800 BATE 0200016G7 31/10/2022 14:17:40 GMT 30 47.2800 CHIX 120002A6V 31/10/2022 14:17:40 GMT 35 47.2800 CHIX 120002A6R 31/10/2022 14:17:40 GMT 40 47.2800 CHIX 120002A6S 31/10/2022 14:17:40 GMT 45 47.2800 CHIX 120002A6U 31/10/2022 14:17:40 GMT 59 47.2800 CHIX 120002A6T 31/10/2022 14:17:41 GMT 3 47.2900 XLON 646401847499238 31/10/2022 14:17:41 GMT 70 47.2900 XLON 646401847499237 31/10/2022 14:17:56 GMT 78 47.2900 XLON 646401847499277 31/10/2022 14:18:10 GMT 74 47.3000 XLON 646401847499332 31/10/2022 14:18:22 GMT 27 47.3000 XLON 646401847499358 31/10/2022 14:18:22 GMT 112 47.3000 XLON 646401847499357 31/10/2022 14:19:11 GMT 105 47.3100 CHIX 120002AJW 31/10/2022 14:19:11 GMT 104 47.3100 TRQX 646406066976597 31/10/2022 14:19:11 GMT 78 47.3100 XLON 646401847499446 31/10/2022 14:19:11 GMT 78 47.3100 XLON 646401847499448 31/10/2022 14:19:11 GMT 114 47.3100 XLON 646401847499442 31/10/2022 14:19:11 GMT 268 47.3100 XLON 646401847499447 31/10/2022 14:19:30 GMT 243 47.3100 BATE 0200016PD 31/10/2022 14:19:30 GMT 75 47.3100 XLON 646401847499481 31/10/2022 14:19:36 GMT 90 47.3100 BATE 0200016PR 31/10/2022 14:19:41 GMT 44 47.3000 BATE 0200016QD 31/10/2022 14:19:50 GMT 43 47.3000 CHIX 120002AQG 31/10/2022 14:19:50 GMT 83 47.3000 CHIX 120002AQH 31/10/2022 14:19:50 GMT 98 47.2900 XLON 646401847499515 31/10/2022 14:20:20 GMT 19 47.2700 XLON 646401847499563 31/10/2022 14:20:20 GMT 177 47.2700 XLON 646401847499564 31/10/2022 14:20:43 GMT 37 47.2600 BATE 0200016VJ 31/10/2022 14:20:43 GMT 77 47.2600 BATE 0200016VK 31/10/2022 14:20:43 GMT 85 47.2600 CHIX 120002AZF 31/10/2022 14:20:43 GMT 120 47.2600 XLON 646401847499597 31/10/2022 14:21:00 GMT 100 47.2300 BATE 0200016WP 31/10/2022 14:21:18 GMT 150 47.2200 XLON 646401847499665 31/10/2022 14:21:23 GMT 94 47.2100 CHIX 120002B6N 31/10/2022 14:21:38 GMT 93 47.1900 BATE 02000170I 31/10/2022 14:21:38 GMT 184 47.1900 XLON 646401847499721 31/10/2022 14:22:22 GMT 80 47.1700 CHIX 120002BKX 31/10/2022 14:22:22 GMT 145 47.1700 TRQX 646406066977245 31/10/2022 14:22:56 GMT 18 47.1800 XLON 646401847499830 31/10/2022 14:22:56 GMT 77 47.1800 XLON 646401847499831 31/10/2022 14:23:07 GMT 83 47.1900 XLON 646401847499843 31/10/2022 14:24:05 GMT 102 47.1700 BATE 0200017DD 31/10/2022 14:24:05 GMT 138 47.1700 BATE 0200017DC 31/10/2022 14:24:05 GMT 17 47.1800 BATE 0200017DE 31/10/2022 14:24:05 GMT 39 47.1800 BATE 0200017DG 31/10/2022 14:24:05 GMT 43 47.1800 BATE 0200017DF 31/10/2022 14:24:05 GMT 172 47.1700 CHIX 120002C03 31/10/2022 14:24:05 GMT 20 47.1800 XLON 646401847499922 31/10/2022 14:24:05 GMT 125 47.1800 XLON 646401847499921 31/10/2022 14:24:07 GMT 115 47.1800 XLON 646401847499926 31/10/2022 14:24:11 GMT 49 47.1800 XLON 646401847499941 31/10/2022 14:25:09 GMT 79 47.1700 BATE 0200017I2 31/10/2022 14:25:09 GMT 6 47.1700 CHIX 120002C7Q 31/10/2022 14:25:09 GMT 143 47.1700 CHIX 120002C7P 31/10/2022 14:25:19 GMT 75 47.2200 XLON 646401847500041 31/10/2022 14:25:25 GMT 70 47.2200 XLON 646401847500050 31/10/2022 14:25:25 GMT 118 47.2200 XLON 646401847500051 31/10/2022 14:25:37 GMT 90 47.2100 BATE 0200017KG 31/10/2022 14:25:37 GMT 238 47.2100 XLON 646401847500095 31/10/2022 14:26:09 GMT 70 47.2400 XLON 646401847500135 31/10/2022 14:26:09 GMT 76 47.2400 XLON 646401847500136 31/10/2022 14:26:15 GMT 70 47.2400 XLON 646401847500149 31/10/2022 14:26:26 GMT 76 47.2300 XLON 646401847500172 31/10/2022 14:26:27 GMT 7 47.2100 XLON 646401847500174 31/10/2022 14:26:27 GMT 343 47.2100 XLON 646401847500175 31/10/2022 14:26:38 GMT 96 47.2100 BATE 0200017PJ 31/10/2022 14:26:38 GMT 109 47.2100 BATE 0200017PI 31/10/2022 14:26:38 GMT 196 47.2100 CHIX 120002CLO 31/10/2022 14:27:41 GMT 109 47.2100 XLON 646401847500252 31/10/2022 14:27:41 GMT 284 47.2100 XLON 646401847500251 31/10/2022 14:27:43 GMT 30 47.2000 CHIX 120002CUF 31/10/2022 14:27:43 GMT 82 47.2000 CHIX 120002CUG 31/10/2022 14:29:02 GMT 6 47.2200 BATE 020001802 31/10/2022 14:29:02 GMT 110 47.2200 BATE 020001800 31/10/2022 14:29:02 GMT 172 47.2200 BATE 020001801 31/10/2022 14:29:02 GMT 19 47.2200 XLON 646401847500390 31/10/2022 14:29:02 GMT 25 47.2200 XLON 646401847500388 31/10/2022 14:29:02 GMT 110 47.2200 XLON 646401847500387 31/10/2022 14:29:02 GMT 110 47.2200 XLON 646401847500391 31/10/2022 14:29:02 GMT 197 47.2200 XLON 646401847500389 31/10/2022 14:30:04 GMT 10 47.2300 BATE 02000185C 31/10/2022 14:30:04 GMT 117 47.2300 BATE 02000185B 31/10/2022 14:30:04 GMT 74 47.2300 CHIX 120002DEW 31/10/2022 14:30:04 GMT 105 47.2300 TRQX 646406066978437 31/10/2022 14:30:04 GMT 10 47.2300 XLON 646401847500502 31/10/2022 14:30:04 GMT 110 47.2300 XLON 646401847500501 31/10/2022 14:30:44 GMT 19 47.2700 CHIX 120002DOE 31/10/2022 14:30:44 GMT 20 47.2700 CHIX 120002DOC 31/10/2022 14:30:44 GMT 43 47.2700 CHIX 120002DOD 31/10/2022 14:30:45 GMT 41 47.2600 XLON 646401847500595 31/10/2022 14:30:46 GMT 74 47.2600 BATE 02000189T 31/10/2022 14:30:48 GMT 88 47.2600 CHIX 120002DP0 31/10/2022 14:30:51 GMT 41 47.2500 BATE 0200018A9 31/10/2022 14:30:51 GMT 83 47.2500 BATE 0200018A8 31/10/2022 14:30:51 GMT 89 47.2500 BATE 0200018A7 31/10/2022 14:30:51 GMT 4 47.2500 CHIX 120002DPQ 31/10/2022 14:30:51 GMT 34 47.2500 CHIX 120002DPS 31/10/2022 14:30:51 GMT 88 47.2500 CHIX 120002DPR 31/10/2022 14:30:51 GMT 96 47.2500 CHIX 120002DPO 31/10/2022 14:30:51 GMT 108 47.2500 CHIX 120002DPP 31/10/2022 14:30:51 GMT 70 47.2500 XLON 646401847500612 31/10/2022 14:30:51 GMT 70 47.2500 XLON 646401847500613 31/10/2022 14:30:51 GMT 118 47.2500 XLON 646401847500614 31/10/2022 14:31:03 GMT 40 47.2600 TRQX 646406066978699 31/10/2022 14:31:03 GMT 83 47.2600 TRQX 646406066978698 31/10/2022 14:31:05 GMT 174 47.2500 BATE 0200018CL 31/10/2022 14:31:05 GMT 78 47.2500 XLON 646401847500649 31/10/2022 14:31:05 GMT 196 47.2500 XLON 646401847500650 31/10/2022 14:31:05 GMT 362 47.2500 XLON 646401847500646 31/10/2022 14:31:12 GMT 98 47.2500 XLON 646401847500658 31/10/2022 14:31:12 GMT 185 47.2500 XLON 646401847500657 31/10/2022 14:31:20 GMT 78 47.2300 BATE 0200018EZ 31/10/2022 14:31:20 GMT 77 47.2300 XLON 646401847500687 31/10/2022 14:31:23 GMT 14 47.2300 XLON 646401847500697 31/10/2022 14:31:23 GMT 14 47.2300 XLON 646401847500699 31/10/2022 14:31:23 GMT 63 47.2300 XLON 646401847500696 31/10/2022 14:31:23 GMT 70 47.2300 XLON 646401847500698 31/10/2022 14:31:28 GMT 166 47.2200 BATE 0200018GH 31/10/2022 14:31:28 GMT 43 47.2200 CHIX 120002E3H 31/10/2022 14:31:28 GMT 147 47.2200 CHIX 120002E3G 31/10/2022 14:31:38 GMT 90 47.2200 BATE 0200018HZ 31/10/2022 14:32:10 GMT 96 47.2300 XLON 646401847500799 31/10/2022 14:32:10 GMT 127 47.2300 XLON 646401847500801 31/10/2022 14:32:10 GMT 136 47.2300 XLON 646401847500800 31/10/2022 14:32:12 GMT 48 47.2300 XLON 646401847500811 31/10/2022 14:32:12 GMT 70 47.2300 XLON 646401847500810 31/10/2022 14:32:16 GMT 78 47.2300 XLON 646401847500828 31/10/2022 14:32:21 GMT 3 47.2100 CHIX 120002EEI 31/10/2022 14:32:21 GMT 68 47.2100 CHIX 120002EEG 31/10/2022 14:32:21 GMT 169 47.2100 CHIX 120002EEH 31/10/2022 14:32:21 GMT 92 47.2100 TRQX 646406066979079 31/10/2022 14:32:21 GMT 103 47.2100 XLON 646401847500837 31/10/2022 14:32:21 GMT 111 47.2100 XLON 646401847500836 31/10/2022 14:32:21 GMT 121 47.2100 XLON 646401847500838 31/10/2022 14:32:22 GMT 86 47.2100 XLON 646401847500842 31/10/2022 14:32:31 GMT 13 47.2100 BATE 0200018NS 31/10/2022 14:32:33 GMT 79 47.2100 BATE 0200018NW 31/10/2022 14:32:51 GMT 84 47.2300 BATE 0200018PU 31/10/2022 14:32:51 GMT 150 47.2300 CHIX 120002EKL 31/10/2022 14:33:04 GMT 17 47.2200 BATE 0200018R6 31/10/2022 14:33:04 GMT 43 47.2200 BATE 0200018R7 31/10/2022 14:33:04 GMT 184 47.2200 BATE 0200018R5 31/10/2022 14:33:04 GMT 82 47.2200 CHIX 120002EMN 31/10/2022 14:33:04 GMT 94 47.2200 XLON 646401847500931 31/10/2022 14:33:04 GMT 151 47.2200 XLON 646401847500932 31/10/2022 14:33:04 GMT 246 47.2200 XLON 646401847500930 31/10/2022 14:33:18 GMT 141 47.2200 BATE 0200018SO 31/10/2022 14:33:19 GMT 76 47.2300 XLON 646401847500970 31/10/2022 14:33:24 GMT 30 47.2300 XLON 646401847500978 31/10/2022 14:33:24 GMT 66 47.2300 XLON 646401847500979 31/10/2022 14:33:29 GMT 79 47.2300 XLON 646401847500989 31/10/2022 14:33:32 GMT 101 47.2300 XLON 646401847500998 31/10/2022 14:33:40 GMT 11 47.2300 XLON 646401847501035 31/10/2022 14:33:40 GMT 77 47.2300 XLON 646401847501034 31/10/2022 14:33:46 GMT 10 47.2200 BATE 0200018VA 31/10/2022 14:33:46 GMT 87 47.2200 BATE 0200018VG 31/10/2022 14:33:46 GMT 97 47.2200 BATE 0200018V9 31/10/2022 14:33:46 GMT 218 47.2200 CHIX 120002EXH 31/10/2022 14:33:46 GMT 147 47.2200 TRQX 646406066979365 31/10/2022 14:33:46 GMT 22 47.2200 XLON 646401847501053 31/10/2022 14:33:46 GMT 102 47.2200 XLON 646401847501052 31/10/2022 14:33:46 GMT 150 47.2200 XLON 646401847501055 31/10/2022 14:34:00 GMT 11 47.2300 XLON 646401847501083 31/10/2022 14:34:41 GMT 82 47.2400 XLON 646401847501154 31/10/2022 14:34:41 GMT 100 47.2400 XLON 646401847501156 31/10/2022 14:34:41 GMT 134 47.2400 XLON 646401847501157 31/10/2022 14:34:41 GMT 156 47.2400 XLON 646401847501155 31/10/2022 14:34:45 GMT 18 47.2400 CHIX 120002F7M 31/10/2022 14:34:59 GMT 12 47.2300 BATE 02000192K 31/10/2022 14:34:59 GMT 14 47.2400 BATE 02000192O 31/10/2022 14:34:59 GMT 36 47.2400 BATE 02000192N 31/10/2022 14:34:59 GMT 40 47.2400 BATE 02000192M 31/10/2022 14:34:59 GMT 43 47.2400 BATE 02000192L 31/10/2022 14:34:59 GMT 48 47.2400 BATE 02000192P 31/10/2022 14:34:59 GMT 283 47.2300 CHIX 120002F9V 31/10/2022 14:34:59 GMT 22 47.2400 CHIX 120002F9Y 31/10/2022 14:34:59 GMT 102 47.2300 TRQX 646406066979636 31/10/2022 14:34:59 GMT 340 47.2300 XLON 646401847501179 31/10/2022 14:35:21 GMT 152 47.2300 BATE 02000194U 31/10/2022 14:35:21 GMT 14 47.2400 BATE 02000194X 31/10/2022 14:35:21 GMT 40 47.2400 BATE 02000194V 31/10/2022 14:35:21 GMT 43 47.2400 BATE 02000194W 31/10/2022 14:35:21 GMT 27 47.2300 XLON 646401847501224 31/10/2022 14:35:21 GMT 319 47.2300 XLON 646401847501225 31/10/2022 14:35:39 GMT 18 47.2400 CHIX 120002FHL 31/10/2022 14:35:39 GMT 55 47.2400 CHIX 120002FHM 31/10/2022 14:35:52 GMT 11 47.2300 BATE 02000197L 31/10/2022 14:35:52 GMT 86 47.2300 BATE 02000197O 31/10/2022 14:35:52 GMT 193 47.2300 BATE 02000197K 31/10/2022 14:35:52 GMT 23 47.2400 CHIX 120002FK5 31/10/2022 14:35:52 GMT 43 47.2400 CHIX 120002FK6 31/10/2022 14:35:52 GMT 119 47.2300 XLON 646401847501320 31/10/2022 14:35:57 GMT 43 47.2400 XLON 646401847501341 31/10/2022 14:35:57 GMT 92 47.2400 XLON 646401847501340 31/10/2022 14:35:59 GMT 27 47.2300 TRQX 646406066979920 31/10/2022 14:36:00 GMT 74 47.2400 XLON 646401847501348 31/10/2022 14:36:00 GMT 118 47.2400 XLON 646401847501346 31/10/2022 14:36:00 GMT 127 47.2400 XLON 646401847501347 31/10/2022 14:36:27 GMT 31 47.2500 XLON 646401847501399 31/10/2022 14:36:27 GMT 74 47.2500 XLON 646401847501400 31/10/2022 14:36:27 GMT 116 47.2500 XLON 646401847501401 31/10/2022 14:36:29 GMT 34 47.2500 CHIX 120002FP1 31/10/2022 14:36:29 GMT 136 47.2500 CHIX 120002FP0 31/10/2022 14:36:30 GMT 71 47.2500 XLON 646401847501408 31/10/2022 14:36:30 GMT 174 47.2500 XLON 646401847501407 31/10/2022 14:36:33 GMT 165 47.2500 BATE 0200019AN 31/10/2022 14:36:33 GMT 174 47.2500 BATE 0200019AM 31/10/2022 14:36:33 GMT 87 47.2500 CHIX 120002FQF 31/10/2022 14:36:33 GMT 70 47.2600 XLON 646401847501452 31/10/2022 14:36:33 GMT 70 47.2600 XLON 646401847501453 31/10/2022 14:36:34 GMT 113 47.2600 XLON 646401847501454 31/10/2022 14:36:47 GMT 117 47.2700 BATE 0200019GH 31/10/2022 14:36:47 GMT 130 47.2700 BATE 0200019GG 31/10/2022 14:36:47 GMT 76 47.2800 CHIX 120002G40 31/10/2022 14:36:47 GMT 263 47.2800 XLON 646401847501660 31/10/2022 14:36:47 GMT 340 47.2800 XLON 646401847501659 31/10/2022 14:37:04 GMT 37 47.2800 XLON 646401847501708 31/10/2022 14:37:04 GMT 45 47.2800 XLON 646401847501707 31/10/2022 14:37:08 GMT 102 47.2600 BATE 0200019IW 31/10/2022 14:37:08 GMT 37 47.2600 CHIX 120002G9U 31/10/2022 14:37:08 GMT 82 47.2600 CHIX 120002G9S 31/10/2022 14:37:08 GMT 127 47.2600 CHIX 120002G9V 31/10/2022 14:37:08 GMT 171 47.2600 CHIX 120002G9T 31/10/2022 14:37:08 GMT 84 47.2600 TRQX 646406066980327 31/10/2022 14:37:08 GMT 10 47.2600 XLON 646401847501725 31/10/2022 14:37:08 GMT 76 47.2600 XLON 646401847501727 31/10/2022 14:37:08 GMT 173 47.2600 XLON 646401847501726 31/10/2022 14:37:08 GMT 176 47.2600 XLON 646401847501724 31/10/2022 14:37:34 GMT 44 47.2800 XLON 646401847501885 31/10/2022 14:37:34 GMT 76 47.2800 XLON 646401847501886 31/10/2022 14:37:42 GMT 70 47.2800 XLON 646401847501902 31/10/2022 14:37:49 GMT 30 47.2900 XLON 646401847501919 31/10/2022 14:37:49 GMT 96 47.2900 XLON 646401847501920 31/10/2022 14:38:00 GMT 25 47.2900 CHIX 120002GLZ 31/10/2022 14:38:00 GMT 50 47.2900 CHIX 120002GLY 31/10/2022 14:38:00 GMT 103 47.2900 CHIX 120002GLX 31/10/2022 14:38:00 GMT 36 47.2900 XLON 646401847501948 31/10/2022 14:38:00 GMT 100 47.2900 XLON 646401847501949 31/10/2022 14:38:05 GMT 104 47.3000 XLON 646401847501957 31/10/2022 14:38:12 GMT 114 47.3000 XLON 646401847501973 31/10/2022 14:38:32 GMT 7 47.3100 TRQX 646406066980683 31/10/2022 14:38:32 GMT 90 47.3100 TRQX 646406066980684 31/10/2022 14:38:35 GMT 187 47.3000 BATE 0200019R1 31/10/2022 14:38:35 GMT 120 47.3100 XLON 646401847502006 31/10/2022 14:38:40 GMT 15 47.3300 BATE 0200019RN 31/10/2022 14:38:40 GMT 40 47.3300 BATE 0200019RO 31/10/2022 14:38:40 GMT 43 47.3300 BATE 0200019RP 31/10/2022 14:38:40 GMT 70 47.3300 BATE 0200019RQ 31/10/2022 14:38:40 GMT 20 47.3100 CHIX 120002GS2 31/10/2022 14:38:40 GMT 25 47.3100 CHIX 120002GS1 31/10/2022 14:38:43 GMT 40 47.3300 BATE 0200019RW 31/10/2022 14:38:43 GMT 43 47.3300 BATE 0200019RV 31/10/2022 14:38:46 GMT 75 47.3300 BATE 0200019S8 31/10/2022 14:38:56 GMT 27 47.3300 XLON 646401847502056 31/10/2022 14:38:56 GMT 139 47.3300 XLON 646401847502057 31/10/2022 14:39:11 GMT 5 47.3400 BATE 0200019VH 31/10/2022 14:39:11 GMT 34 47.3400 BATE 0200019VG 31/10/2022 14:39:11 GMT 40 47.3400 BATE 0200019VF 31/10/2022 14:39:11 GMT 81 47.3400 BATE 0200019VI 31/10/2022 14:39:11 GMT 121 47.3400 BATE 0200019VE 31/10/2022 14:39:11 GMT 43 47.3400 CHIX 120002H25 31/10/2022 14:39:11 GMT 45 47.3400 CHIX 120002H24 31/10/2022 14:39:11 GMT 124 47.3400 CHIX 120002H22 31/10/2022 14:39:11 GMT 130 47.3400 TRQX 646406066980844 31/10/2022 14:39:11 GMT 7 47.3400 XLON 646401847502126 31/10/2022 14:39:11 GMT 36 47.3400 XLON 646401847502127 31/10/2022 14:39:11 GMT 75 47.3400 XLON 646401847502125 31/10/2022 14:39:11 GMT 237 47.3400 XLON 646401847502128 31/10/2022 14:39:12 GMT 219 47.3400 XLON 646401847502129 31/10/2022 14:39:14 GMT 93 47.3400 XLON 646401847502133 31/10/2022 14:39:34 GMT 23 47.3600 CHIX 120002H4K 31/10/2022 14:39:34 GMT 55 47.3600 CHIX 120002H4L 31/10/2022 14:39:38 GMT 110 47.3600 CHIX 120002H5I 31/10/2022 14:39:42 GMT 186 47.3500 BATE 0200019Y9 31/10/2022 14:39:42 GMT 40 47.3600 BATE 0200019Y2 31/10/2022 14:39:45 GMT 43 47.3500 BATE 0200019YN 31/10/2022 14:39:45 GMT 87 47.3500 BATE 0200019YO 31/10/2022 14:39:45 GMT 77 47.3400 CHIX 120002H6V 31/10/2022 14:39:45 GMT 92 47.3400 TRQX 646406066980935 31/10/2022 14:39:45 GMT 41 47.3400 XLON 646401847502212 31/10/2022 14:39:45 GMT 270 47.3400 XLON 646401847502211 31/10/2022 14:40:09 GMT 35 47.3500 CHIX 120002HC1 31/10/2022 14:40:09 GMT 85 47.3500 CHIX 120002HBW 31/10/2022 14:40:09 GMT 94 47.3500 CHIX 120002HBV 31/10/2022 14:40:09 GMT 114 47.3500 CHIX 120002HC2 31/10/2022 14:40:09 GMT 302 47.3400 XLON 646401847502301 31/10/2022 14:40:25 GMT 83 47.3400 BATE 020001A2M 31/10/2022 14:40:32 GMT 110 47.3500 XLON 646401847502357 31/10/2022 14:40:56 GMT 8 47.3400 BATE 020001A4S 31/10/2022 14:40:56 GMT 72 47.3400 BATE 020001A4R 31/10/2022 14:40:56 GMT 97 47.3400 CHIX 120002HJ1 31/10/2022 14:40:56 GMT 80 47.3400 TRQX 646406066981158 31/10/2022 14:40:56 GMT 36 47.3400 XLON 646401847502395 31/10/2022 14:40:56 GMT 100 47.3400 XLON 646401847502394 31/10/2022 14:40:56 GMT 176 47.3400 XLON 646401847502396 31/10/2022 14:40:56 GMT 315 47.3400 XLON 646401847502393 31/10/2022 14:40:57 GMT 46 47.3400 BATE 020001A53 31/10/2022 14:40:57 GMT 109 47.3400 BATE 020001A54 31/10/2022 14:40:57 GMT 86 47.3400 CHIX 120002HJM 31/10/2022 14:40:59 GMT 21 47.3300 XLON 646401847502413 31/10/2022 14:40:59 GMT 36 47.3300 XLON 646401847502411 31/10/2022 14:40:59 GMT 91 47.3300 XLON 646401847502412 31/10/2022 14:41:05 GMT 75 47.3300 XLON 646401847502432 31/10/2022 14:41:12 GMT 4 47.3300 XLON 646401847502437 31/10/2022 14:41:12 GMT 23 47.3300 XLON 646401847502439 31/10/2022 14:41:12 GMT 48 47.3300 XLON 646401847502438 31/10/2022 14:41:19 GMT 5 47.3200 XLON 646401847502446 31/10/2022 14:41:19 GMT 70 47.3200 XLON 646401847502445 31/10/2022 14:41:21 GMT 22 47.3100 BATE 020001A78 31/10/2022 14:41:21 GMT 24 47.3100 BATE 020001A79 31/10/2022 14:41:21 GMT 41 47.3100 BATE 020001A7A 31/10/2022 14:41:24 GMT 15 47.3200 XLON 646401847502454 31/10/2022 14:41:24 GMT 103 47.3200 XLON 646401847502453 31/10/2022 14:41:37 GMT 74 47.3300 XLON 646401847502552 31/10/2022 14:41:59 GMT 116 47.3400 XLON 646401847502588 31/10/2022 14:42:03 GMT 12 47.3300 BATE 020001ADR 31/10/2022 14:42:03 GMT 41 47.3300 BATE 020001ADT 31/10/2022 14:42:03 GMT 96 47.3300 BATE 020001ADS 31/10/2022 14:42:03 GMT 137 47.3300 BATE 020001ADQ 31/10/2022 14:42:03 GMT 134 47.3300 CHIX 120002I25 31/10/2022 14:42:03 GMT 34 47.3300 XLON 646401847502592 31/10/2022 14:42:03 GMT 119 47.3300 XLON 646401847502590 31/10/2022 14:42:03 GMT 119 47.3300 XLON 646401847502591 31/10/2022 14:42:03 GMT 218 47.3300 XLON 646401847502593 31/10/2022 14:42:31 GMT 87 47.3300 BATE 020001AGS 31/10/2022 14:42:31 GMT 116 47.3300 CHIX 120002I7C 31/10/2022 14:42:31 GMT 8 47.3300 XLON 646401847502674 31/10/2022 14:42:31 GMT 36 47.3300 XLON 646401847502671 31/10/2022 14:42:31 GMT 113 47.3300 XLON 646401847502670 31/10/2022 14:42:31 GMT 122 47.3300 XLON 646401847502673 31/10/2022 14:42:43 GMT 86 47.3000 BATE 020001AIJ 31/10/2022 14:42:43 GMT 124 47.3000 CHIX 120002IAX 31/10/2022 14:42:43 GMT 97 47.3000 TRQX 646406066981652 31/10/2022 14:42:43 GMT 92 47.3000 XLON 646401847502698 31/10/2022 14:43:29 GMT 91 47.3300 XLON 646401847502821 31/10/2022 14:43:35 GMT 31 47.3300 XLON 646401847502846 31/10/2022 14:43:35 GMT 50 47.3300 XLON 646401847502847 31/10/2022 14:43:40 GMT 66 47.3200 XLON 646401847502878 31/10/2022 14:44:10 GMT 43 47.3100 BATE 020001APZ 31/10/2022 14:44:10 GMT 84 47.3100 BATE 020001APY 31/10/2022 14:44:10 GMT 28 47.3100 XLON 646401847502936 31/10/2022 14:44:10 GMT 56 47.3100 XLON 646401847502935 31/10/2022 14:44:10 GMT 84 47.3100 XLON 646401847502933 31/10/2022 14:44:10 GMT 243 47.3100 XLON 646401847502934 31/10/2022 14:44:14 GMT 28 47.3000 XLON 646401847502963 31/10/2022 14:44:14 GMT 209 47.3000 XLON 646401847502962 31/10/2022 14:44:18 GMT 3 47.2900 CHIX 120002ITV 31/10/2022 14:44:18 GMT 116 47.2900 CHIX 120002ITU 31/10/2022 14:44:18 GMT 133 47.2900 CHIX 120002ITT 31/10/2022 14:44:44 GMT 15 47.2900 BATE 020001AV3 31/10/2022 14:44:44 GMT 59 47.2900 BATE 020001AV4 31/10/2022 14:44:50 GMT 77 47.2900 XLON 646401847503057 31/10/2022 14:45:01 GMT 40 47.3100 BATE 020001AZ5 31/10/2022 14:45:12 GMT 11 47.3000 BATE 020001B1S 31/10/2022 14:45:12 GMT 15 47.3000 BATE 020001B1Q 31/10/2022 14:45:12 GMT 106 47.3000 BATE 020001B1G 31/10/2022 14:45:12 GMT 129 47.3000 BATE 020001B1R 31/10/2022 14:45:12 GMT 153 47.3000 BATE 020001B1H 31/10/2022 14:45:12 GMT 93 47.3000 TRQX 646406066982319 31/10/2022 14:45:12 GMT 6 47.3100 XLON 646401847503135 31/10/2022 14:45:12 GMT 70 47.3100 XLON 646401847503134 31/10/2022 14:45:12 GMT 100 47.3100 XLON 646401847503133 31/10/2022 14:45:17 GMT 30 47.3100 XLON 646401847503138 31/10/2022 14:45:17 GMT 70 47.3100 XLON 646401847503137 31/10/2022 14:45:21 GMT 38 47.3100 XLON 646401847503143 31/10/2022 14:45:21 GMT 40 47.3100 XLON 646401847503142 31/10/2022 14:45:27 GMT 85 47.3100 XLON 646401847503157 31/10/2022 14:45:33 GMT 84 47.3100 XLON 646401847503164 31/10/2022 14:45:39 GMT 24 47.3100 XLON 646401847503165 31/10/2022 14:45:50 GMT 2 47.3200 CHIX 120002JGZ 31/10/2022 14:45:50 GMT 11 47.3200 CHIX 120002JH0 31/10/2022 14:45:50 GMT 19 47.3200 CHIX 120002JH1 31/10/2022 14:45:50 GMT 20 47.3200 CHIX 120002JGY 31/10/2022 14:45:50 GMT 23 47.3200 CHIX 120002JGX 31/10/2022 14:46:02 GMT 73 47.3200 CHIX 120002JJA 31/10/2022 14:46:09 GMT 112 47.3500 XLON 646401847503258 31/10/2022 14:46:09 GMT 150 47.3500 XLON 646401847503259 31/10/2022 14:46:14 GMT 37 47.3500 XLON 646401847503270 31/10/2022 14:46:14 GMT 60 47.3500 XLON 646401847503269 31/10/2022 14:46:14 GMT 70 47.3500 XLON 646401847503268 31/10/2022 14:46:14 GMT 120 47.3500 XLON 646401847503267 31/10/2022 14:46:40 GMT 120 47.3500 BATE 020001BBG 31/10/2022 14:46:40 GMT 31 47.3500 CHIX 120002JSF 31/10/2022 14:46:40 GMT 73 47.3500 CHIX 120002JSG 31/10/2022 14:46:40 GMT 9 47.3600 CHIX 120002JSK 31/10/2022 14:46:40 GMT 23 47.3600 CHIX 120002JSJ 31/10/2022 14:46:40 GMT 136 47.3600 CHIX 120002JSI 31/10/2022 14:46:40 GMT 92 47.3500 TRQX 646406066982662 31/10/2022 14:46:40 GMT 91 47.3500 XLON 646401847503349 31/10/2022 14:46:41 GMT 165 47.3500 CHIX 120002JT2 31/10/2022 14:46:41 GMT 114 47.3500 XLON 646401847503350 31/10/2022 14:46:45 GMT 84 47.3500 CHIX 120002JV1 31/10/2022 14:46:45 GMT 25 47.3500 XLON 646401847503370 31/10/2022 14:46:45 GMT 80 47.3500 XLON 646401847503366 31/10/2022 14:46:45 GMT 100 47.3500 XLON 646401847503368 31/10/2022 14:46:45 GMT 132 47.3500 XLON 646401847503369 31/10/2022 14:46:45 GMT 236 47.3500 XLON 646401847503367 31/10/2022 14:46:55 GMT 57 47.3500 BATE 020001BD5 31/10/2022 14:47:10 GMT 16 47.3500 BATE 020001BF2 31/10/2022 14:47:10 GMT 40 47.3500 BATE 020001BF1 31/10/2022 14:47:10 GMT 43 47.3500 BATE 020001BF0 31/10/2022 14:47:15 GMT 14 47.3500 BATE 020001BG6 31/10/2022 14:47:15 GMT 19 47.3500 BATE 020001BG8 31/10/2022 14:47:15 GMT 40 47.3500 BATE 020001BG7 31/10/2022 14:47:17 GMT 118 47.3400 XLON 646401847503519 31/10/2022 14:47:17 GMT 123 47.3400 XLON 646401847503521 31/10/2022 14:47:17 GMT 163 47.3400 XLON 646401847503522 31/10/2022 14:47:18 GMT 40 47.3400 BATE 020001BGP 31/10/2022 14:47:18 GMT 43 47.3400 BATE 020001BGO 31/10/2022 14:47:33 GMT 22 47.3400 BATE 020001BHQ 31/10/2022 14:47:36 GMT 38 47.3300 BATE 020001BI2 31/10/2022 14:47:36 GMT 75 47.3300 BATE 020001BI3 31/10/2022 14:47:36 GMT 179 47.3300 BATE 020001BI4 31/10/2022 14:47:36 GMT 74 47.3300 CHIX 120002K5A 31/10/2022 14:48:00 GMT 78 47.3500 BATE 020001BLC 31/10/2022 14:48:00 GMT 79 47.3500 BATE 020001BLB 31/10/2022 14:48:00 GMT 16 47.3500 CHIX 120002KAN 31/10/2022 14:48:00 GMT 18 47.3500 CHIX 120002KAM 31/10/2022 14:48:00 GMT 196 47.3500 CHIX 120002KAO 31/10/2022 14:48:00 GMT 100 47.3500 XLON 646401847503624 31/10/2022 14:48:00 GMT 130 47.3500 XLON 646401847503625 31/10/2022 14:48:02 GMT 99 47.3400 BATE 020001BM0 31/10/2022 14:48:02 GMT 81 47.3400 CHIX 120002KC7 31/10/2022 14:48:02 GMT 70 47.3400 XLON 646401847503637 31/10/2022 14:48:02 GMT 91 47.3400 XLON 646401847503638 31/10/2022 14:48:02 GMT 126 47.3400 XLON 646401847503633 31/10/2022 14:48:02 GMT 132 47.3400 XLON 646401847503634 31/10/2022 14:49:02 GMT 139 47.3300 CHIX 120002KO8 31/10/2022 14:49:02 GMT 149 47.3300 TRQX 646406066983206 31/10/2022 14:49:03 GMT 174 47.3300 CHIX 120002KOA 31/10/2022 14:49:03 GMT 100 47.3300 XLON 646401847503736 31/10/2022 14:49:03 GMT 70 47.3400 XLON 646401847503738 31/10/2022 14:49:03 GMT 70 47.3400 XLON 646401847503739 31/10/2022 14:49:03 GMT 71 47.3400 XLON 646401847503740 31/10/2022 14:49:03 GMT 113 47.3400 XLON 646401847503737 31/10/2022 14:49:05 GMT 107 47.3300 XLON 646401847503754 31/10/2022 14:49:05 GMT 244 47.3300 XLON 646401847503753 31/10/2022 14:49:14 GMT 14 47.3400 BATE 020001BTD 31/10/2022 14:49:14 GMT 15 47.3400 BATE 020001BTE 31/10/2022 14:49:14 GMT 45 47.3400 BATE 020001BTF 31/10/2022 14:49:14 GMT 77 47.3300 XLON 646401847503764 31/10/2022 14:49:20 GMT 35 47.3300 XLON 646401847503779 31/10/2022 14:49:20 GMT 79 47.3300 XLON 646401847503778 31/10/2022 14:49:25 GMT 15 47.3300 BATE 020001BUL 31/10/2022 14:49:25 GMT 16 47.3300 BATE 020001BUM 31/10/2022 14:49:25 GMT 18 47.3300 BATE 020001BUJ 31/10/2022 14:49:25 GMT 35 47.3300 BATE 020001BUN 31/10/2022 14:49:25 GMT 40 47.3300 BATE 020001BUK 31/10/2022 14:49:25 GMT 19 47.3300 XLON 646401847503790 31/10/2022 14:49:25 GMT 99 47.3300 XLON 646401847503789 31/10/2022 14:49:36 GMT 121 47.3200 BATE 020001BVY 31/10/2022 14:49:57 GMT 115 47.3300 XLON 646401847503859 31/10/2022 14:50:00 GMT 14 47.3300 BATE 020001BYW 31/10/2022 14:50:03 GMT 37 47.3300 XLON 646401847503877 31/10/2022 14:50:03 GMT 285 47.3300 XLON 646401847503878 31/10/2022 14:50:09 GMT 78 47.3300 XLON 646401847503885 31/10/2022 14:50:14 GMT 40 47.3400 BATE 020001C2J 31/10/2022 14:50:14 GMT 43 47.3400 BATE 020001C2I 31/10/2022 14:50:14 GMT 45 47.3300 CHIX 120002L6J 31/10/2022 14:50:14 GMT 57 47.3300 CHIX 120002L6F 31/10/2022 14:50:14 GMT 127 47.3300 CHIX 120002L6G 31/10/2022 14:50:25 GMT 30 47.3400 BATE 020001C39 31/10/2022 14:50:25 GMT 43 47.3400 BATE 020001C38 31/10/2022 14:50:25 GMT 84 47.3400 XLON 646401847503927 31/10/2022 14:50:28 GMT 144 47.3200 CHIX 120002L8P 31/10/2022 14:50:28 GMT 221 47.3200 XLON 646401847503943 31/10/2022 14:50:29 GMT 163 47.3100 BATE 020001C3Y 31/10/2022 14:50:46 GMT 74 47.3000 XLON 646401847503975 31/10/2022 14:50:47 GMT 57 47.3000 BATE 020001C5M 31/10/2022 14:50:47 GMT 77 47.3000 BATE 020001C5N 31/10/2022 14:50:47 GMT 18 47.3000 XLON 646401847503987 31/10/2022 14:50:47 GMT 127 47.3000 XLON 646401847503989 31/10/2022 14:50:47 GMT 194 47.3000 XLON 646401847503990 31/10/2022 14:50:52 GMT 41 47.3000 CHIX 120002LCP 31/10/2022 14:50:52 GMT 49 47.3000 CHIX 120002LCO 31/10/2022 14:50:52 GMT 131 47.3000 TRQX 646406066983693 31/10/2022 14:51:05 GMT 6 47.2800 BATE 020001C8O 31/10/2022 14:51:05 GMT 84 47.2800 BATE 020001C8K 31/10/2022 14:51:05 GMT 115 47.2800 BATE 020001C8N 31/10/2022 14:51:05 GMT 107 47.2800 CHIX 120002LFS 31/10/2022 14:51:05 GMT 166 47.2800 XLON 646401847504027 31/10/2022 14:51:25 GMT 144 47.2600 BATE 020001CE6 31/10/2022 14:51:25 GMT 115 47.2600 CHIX 120002LOF 31/10/2022 14:51:30 GMT 34 47.2500 XLON 646401847504067 31/10/2022 14:51:30 GMT 39 47.2500 XLON 646401847504068 31/10/2022 14:51:35 GMT 108 47.2500 XLON 646401847504075 31/10/2022 14:51:44 GMT 103 47.2400 CHIX 120002LSY 31/10/2022 14:51:44 GMT 37 47.2500 XLON 646401847504109 31/10/2022 14:51:44 GMT 108 47.2500 XLON 646401847504108 31/10/2022 14:52:26 GMT 61 47.2600 XLON 646401847504175 31/10/2022 14:52:26 GMT 241 47.2600 XLON 646401847504176 31/10/2022 14:52:28 GMT 18 47.2600 BATE 020001CL8 31/10/2022 14:52:28 GMT 84 47.2600 XLON 646401847504180 31/10/2022 14:52:42 GMT 116 47.2700 BATE 020001CMB 31/10/2022 14:53:05 GMT 109 47.2700 CHIX 120002M9X 31/10/2022 14:53:05 GMT 170 47.2700 XLON 646401847504257 31/10/2022 14:53:32 GMT 167 47.3100 BATE 020001CRC 31/10/2022 14:53:32 GMT 321 47.3100 XLON 646401847504359 31/10/2022 14:53:34 GMT 82 47.3100 XLON 646401847504363 31/10/2022 14:53:56 GMT 9 47.3300 BATE 020001CUB 31/10/2022 14:53:56 GMT 40 47.3300 BATE 020001CU8 31/10/2022 14:53:56 GMT 43 47.3300 BATE 020001CU7 31/10/2022 14:53:56 GMT 44 47.3300 BATE 020001CU9 31/10/2022 14:53:56 GMT 80 47.3300 BATE 020001CUA 31/10/2022 14:53:56 GMT 108 47.3300 BATE 020001CU3 31/10/2022 14:53:56 GMT 206 47.3300 BATE 020001CU4 31/10/2022 14:53:56 GMT 22 47.3300 CHIX 120002MNZ 31/10/2022 14:53:56 GMT 35 47.3300 CHIX 120002MO1 31/10/2022 14:53:56 GMT 43 47.3300 CHIX 120002MO0 31/10/2022 14:53:56 GMT 45 47.3300 CHIX 120002MNY 31/10/2022 14:53:56 GMT 134 47.3300 XLON 646401847504443 31/10/2022 14:53:56 GMT 137 47.3300 XLON 646401847504440 31/10/2022 14:53:56 GMT 148 47.3300 XLON 646401847504441 31/10/2022 14:53:56 GMT 163 47.3300 XLON 646401847504444 31/10/2022 14:53:58 GMT 165 47.3200 TRQX 646406066984650 31/10/2022 14:54:01 GMT 26 47.3200 XLON 646401847504469 31/10/2022 14:54:01 GMT 49 47.3200 XLON 646401847504467 31/10/2022 14:54:01 GMT 109 47.3200 XLON 646401847504468 31/10/2022 14:54:47 GMT 20 47.3300 CHIX 120002MZB 31/10/2022 14:55:00 GMT 18 47.3300 CHIX 120002N1Y 31/10/2022 14:55:00 GMT 140 47.3300 XLON 646401847504606 31/10/2022 14:55:19 GMT 40 47.3400 BATE 020001D3R 31/10/2022 14:55:19 GMT 23 47.3400 CHIX 120002N7V 31/10/2022 14:55:19 GMT 68 47.3400 CHIX 120002N7W 31/10/2022 14:55:22 GMT 136 47.3300 BATE 020001D3W 31/10/2022 14:55:22 GMT 14 47.3400 BATE 020001D3Z 31/10/2022 14:55:22 GMT 16 47.3400 BATE 020001D41 31/10/2022 14:55:22 GMT 40 47.3400 BATE 020001D3X 31/10/2022 14:55:22 GMT 40 47.3400 BATE 020001D40 31/10/2022 14:55:22 GMT 43 47.3400 BATE 020001D3Y 31/10/2022 14:55:22 GMT 34 47.3300 CHIX 120002N82 31/10/2022 14:55:22 GMT 306 47.3300 CHIX 120002N83 31/10/2022 14:55:22 GMT 19 47.3400 CHIX 120002N84 31/10/2022 14:55:22 GMT 43 47.3400 CHIX 120002N85 31/10/2022 14:55:22 GMT 58 47.3400 XLON 646401847504708 31/10/2022 14:55:22 GMT 111 47.3400 XLON 646401847504707 31/10/2022 14:55:22 GMT 250 47.3400 XLON 646401847504709 31/10/2022 14:55:27 GMT 70 47.3400 XLON 646401847504715 31/10/2022 14:55:27 GMT 70 47.3400 XLON 646401847504716 31/10/2022 14:55:28 GMT 16 47.3300 BATE 020001D50 31/10/2022 14:55:28 GMT 39 47.3300 BATE 020001D51 31/10/2022 14:55:28 GMT 139 47.3300 BATE 020001D4Z 31/10/2022 14:55:28 GMT 82 47.3300 TRQX 646406066985139 31/10/2022 14:55:29 GMT 178 47.3300 XLON 646401847504722 31/10/2022 14:55:46 GMT 32 47.3300 CHIX 120002NDM 31/10/2022 14:55:46 GMT 93 47.3300 CHIX 120002NDN 31/10/2022 14:56:56 GMT 19 47.3300 BATE 020001DDB 31/10/2022 14:56:56 GMT 20 47.3300 BATE 020001DDC 31/10/2022 14:56:56 GMT 22 47.3300 BATE 020001DDA 31/10/2022 14:56:56 GMT 19 47.3300 CHIX 120002NQJ 31/10/2022 14:56:56 GMT 136 47.3300 CHIX 120002NQI 31/10/2022 14:56:56 GMT 66 47.3300 XLON 646401847504924 31/10/2022 14:56:56 GMT 112 47.3300 XLON 646401847504923 31/10/2022 14:57:18 GMT 10 47.3700 BATE 020001DI3 31/10/2022 14:57:18 GMT 110 47.3700 BATE 020001DI2 31/10/2022 14:57:18 GMT 23 47.3700 CHIX 120002NZT 31/10/2022 14:57:18 GMT 157 47.3700 XLON 646401847505026 31/10/2022 14:57:18 GMT 157 47.3700 XLON 646401847505027 31/10/2022 14:57:21 GMT 132 47.3700 BATE 020001DIH 31/10/2022 14:57:22 GMT 80 47.3700 XLON 646401847505038 31/10/2022 14:57:23 GMT 26 47.3700 CHIX 120002O0D 31/10/2022 14:57:27 GMT 82 47.3700 XLON 646401847505046 31/10/2022 14:57:27 GMT 240 47.3700 XLON 646401847505047 31/10/2022 14:57:31 GMT 22 47.3700 CHIX 120002O24 31/10/2022 14:57:31 GMT 53 47.3700 CHIX 120002O25 31/10/2022 14:57:34 GMT 48 47.3700 XLON 646401847505063 31/10/2022 14:57:34 GMT 134 47.3700 XLON 646401847505064 31/10/2022 14:57:35 GMT 16 47.3700 BATE 020001DK3 31/10/2022 14:57:37 GMT 45 47.3900 XLON 646401847505076 31/10/2022 14:57:37 GMT 60 47.3900 XLON 646401847505073 31/10/2022 14:57:37 GMT 69 47.3900 XLON 646401847505074 31/10/2022 14:57:37 GMT 75 47.3900 XLON 646401847505075 31/10/2022 14:57:38 GMT 11 47.3700 TRQX 646406066985755 31/10/2022 14:57:38 GMT 10 47.3900 XLON 646401847505083 31/10/2022 14:57:38 GMT 69 47.3900 XLON 646401847505079 31/10/2022 14:57:38 GMT 70 47.3900 XLON 646401847505078 31/10/2022 14:57:38 GMT 72 47.3900 XLON 646401847505081 31/10/2022 14:57:38 GMT 82 47.3900 XLON 646401847505080 31/10/2022 14:57:38 GMT 115 47.3900 XLON 646401847505077 31/10/2022 14:57:38 GMT 180 47.3900 XLON 646401847505082 31/10/2022 14:57:45 GMT 124 47.3800 BATE 020001DL4 31/10/2022 14:57:45 GMT 20 47.3900 XLON 646401847505088 31/10/2022 14:57:45 GMT 60 47.3900 XLON 646401847505089 31/10/2022 14:57:51 GMT 23 47.3900 XLON 646401847505094 31/10/2022 14:57:51 GMT 58 47.3900 XLON 646401847505095 31/10/2022 14:57:57 GMT 78 47.3900 XLON 646401847505109 31/10/2022 14:57:59 GMT 18 47.3900 CHIX 120002O63 31/10/2022 14:57:59 GMT 23 47.3900 CHIX 120002O64 31/10/2022 14:58:04 GMT 78 47.3900 XLON 646401847505133 31/10/2022 14:58:06 GMT 26 47.3900 CHIX 120002O8J 31/10/2022 14:58:06 GMT 48 47.3900 CHIX 120002O8K 31/10/2022 14:58:12 GMT 20 47.3900 BATE 020001DOR 31/10/2022 14:58:12 GMT 74 47.3900 BATE 020001DOS 31/10/2022 14:58:12 GMT 44 47.3900 XLON 646401847505171 31/10/2022 14:58:12 GMT 64 47.3900 XLON 646401847505172 31/10/2022 14:58:18 GMT 47 47.3600 CHIX 120002OC7 31/10/2022 14:58:18 GMT 14 47.3700 CHIX 120002OC6 31/10/2022 14:58:18 GMT 40 47.3700 CHIX 120002OC5 31/10/2022 14:58:18 GMT 136 47.3700 CHIX 120002OC4 31/10/2022 14:58:18 GMT 197 47.3700 CHIX 120002OC2 31/10/2022 14:58:18 GMT 323 47.3700 XLON 646401847505183 31/10/2022 14:58:23 GMT 14 47.3800 BATE 020001DPW 31/10/2022 14:58:23 GMT 17 47.3800 BATE 020001DPY 31/10/2022 14:58:23 GMT 42 47.3800 BATE 020001DPX 31/10/2022 14:58:31 GMT 40 47.3800 BATE 020001DRW 31/10/2022 14:58:38 GMT 20 47.3800 BATE 020001DSH 31/10/2022 14:58:38 GMT 40 47.3800 BATE 020001DSG 31/10/2022 14:58:38 GMT 43 47.3800 BATE 020001DSI 31/10/2022 14:58:38 GMT 200 47.3700 XLON 646401847505231 31/10/2022 14:58:39 GMT 105 47.3700 XLON 646401847505233 31/10/2022 14:58:50 GMT 15 47.3800 BATE 020001DTO 31/10/2022 14:58:50 GMT 19 47.3800 BATE 020001DTN 31/10/2022 14:59:23 GMT 82 47.3700 BATE 020001DX7 31/10/2022 14:59:23 GMT 117 47.3700 BATE 020001DX6 31/10/2022 14:59:23 GMT 42 47.3700 CHIX 120002ON7 31/10/2022 14:59:23 GMT 54 47.3700 CHIX 120002ON9 31/10/2022 14:59:23 GMT 72 47.3800 XLON 646401847505380 31/10/2022 14:59:38 GMT 3 47.3700 XLON 646401847505413 31/10/2022 14:59:39 GMT 5 47.3800 BATE 020001E0K 31/10/2022 14:59:55 GMT 45 47.3700 XLON 646401847505496 31/10/2022 14:59:56 GMT 17 47.3800 BATE 020001E35 31/10/2022 14:59:56 GMT 59 47.3800 BATE 020001E36 31/10/2022 15:00:10 GMT 14 47.3800 BATE 020001E5Y 31/10/2022 15:00:10 GMT 22 47.3800 BATE 020001E61 31/10/2022 15:00:10 GMT 26 47.3800 BATE 020001E62 31/10/2022 15:00:10 GMT 40 47.3800 BATE 020001E60 31/10/2022 15:00:10 GMT 43 47.3800 BATE 020001E5X 31/10/2022 15:00:10 GMT 43 47.3800 BATE 020001E5Z 31/10/2022 15:00:10 GMT 56 47.3800 BATE 020001E5V 31/10/2022 15:00:10 GMT 118 47.3800 BATE 020001E5U 31/10/2022 15:00:10 GMT 94 47.3800 TRQX 646406066986479 31/10/2022 15:00:10 GMT 28 47.3800 XLON 646401847505558 31/10/2022 15:00:10 GMT 36 47.3800 XLON 646401847505562 31/10/2022 15:00:10 GMT 42 47.3800 XLON 646401847505557 31/10/2022 15:00:10 GMT 69 47.3800 XLON 646401847505561 31/10/2022 15:00:10 GMT 70 47.3800 XLON 646401847505559 31/10/2022 15:00:10 GMT 114 47.3800 XLON 646401847505560 31/10/2022 15:00:10 GMT 267 47.3800 XLON 646401847505556 31/10/2022 15:00:10 GMT 28 47.3900 XLON 646401847505554 31/10/2022 15:00:26 GMT 80 47.4000 BATE 020001E8D 31/10/2022 15:00:26 GMT 24 47.4000 CHIX 120002P53 31/10/2022 15:00:26 GMT 39 47.4000 TRQX 646406066986568 31/10/2022 15:00:26 GMT 164 47.4000 TRQX 646406066986567 31/10/2022 15:00:26 GMT 93 47.4000 XLON 646401847505592 31/10/2022 15:00:26 GMT 93 47.4000 XLON 646401847505593 31/10/2022 15:01:14 GMT 126 47.4100 BATE 020001EGC 31/10/2022 15:01:16 GMT 2 47.4200 CHIX 120002PJC 31/10/2022 15:01:16 GMT 20 47.4200 CHIX 120002PJD 31/10/2022 15:01:22 GMT 27 47.4200 CHIX 120002PL8 31/10/2022 15:01:22 GMT 136 47.4200 CHIX 120002PL7 31/10/2022 15:01:22 GMT 31 47.4200 XLON 646401847505726 31/10/2022 15:01:23 GMT 15 47.4100 BATE 020001EIF 31/10/2022 15:01:23 GMT 115 47.4100 BATE 020001EIE 31/10/2022 15:01:23 GMT 9 47.4100 CHIX 120002PMU 31/10/2022 15:01:23 GMT 269 47.4100 CHIX 120002PMV 31/10/2022 15:01:23 GMT 95 47.4200 CHIX 120002PMW 31/10/2022 15:01:23 GMT 19 47.4100 XLON 646401847505729 31/10/2022 15:01:23 GMT 156 47.4100 XLON 646401847505728 31/10/2022 15:01:24 GMT 61 47.4100 XLON 646401847505732 31/10/2022 15:01:24 GMT 80 47.4100 XLON 646401847505734 31/10/2022 15:01:24 GMT 90 47.4100 XLON 646401847505733 31/10/2022 15:01:24 GMT 114 47.4100 XLON 646401847505731 31/10/2022 15:01:24 GMT 122 47.4100 XLON 646401847505735 31/10/2022 15:02:00 GMT 178 47.4300 XLON 646401847505802 31/10/2022 15:02:21 GMT 69 47.4300 XLON 646401847505854 31/10/2022 15:02:21 GMT 117 47.4300 XLON 646401847505853 31/10/2022 15:02:22 GMT 11 47.4200 BATE 020001EQ3 31/10/2022 15:02:22 GMT 73 47.4200 BATE 020001EQ2 31/10/2022 15:02:23 GMT 33 47.4200 BATE 020001EQ8 31/10/2022 15:02:26 GMT 187 47.4200 BATE 020001EQE 31/10/2022 15:02:26 GMT 197 47.4200 CHIX 120002Q0F 31/10/2022 15:02:28 GMT 69 47.4200 XLON 646401847505882 31/10/2022 15:02:28 GMT 70 47.4200 XLON 646401847505883 31/10/2022 15:02:28 GMT 84 47.4200 XLON 646401847505884 31/10/2022 15:02:28 GMT 118 47.4200 XLON 646401847505885 31/10/2022 15:02:58 GMT 72 47.4500 XLON 646401847505951 31/10/2022 15:02:58 GMT 96 47.4500 XLON 646401847505952 31/10/2022 15:02:59 GMT 141 47.4400 CHIX 120002Q8Q 31/10/2022 15:03:03 GMT 56 47.4500 XLON 646401847505956 31/10/2022 15:03:03 GMT 108 47.4500 XLON 646401847505955 31/10/2022 15:03:06 GMT 21 47.4400 XLON 646401847505973 31/10/2022 15:03:06 GMT 63 47.4400 XLON 646401847505972 31/10/2022 15:03:07 GMT 61 47.4300 BATE 020001EW6 31/10/2022 15:03:07 GMT 140 47.4300 BATE 020001EW5 31/10/2022 15:03:07 GMT 123 47.4300 CHIX 120002QB5 31/10/2022 15:03:12 GMT 17 47.4300 XLON 646401847505991 31/10/2022 15:03:12 GMT 59 47.4300 XLON 646401847505990 31/10/2022 15:03:16 GMT 58 47.4200 TRQX 646406066987467 31/10/2022 15:03:16 GMT 84 47.4200 TRQX 646406066987466 31/10/2022 15:03:16 GMT 157 47.4200 XLON 646401847505992 31/10/2022 15:03:18 GMT 84 47.4100 BATE 020001EXQ 31/10/2022 15:03:32 GMT 87 47.4000 CHIX 120002QEF 31/10/2022 15:03:32 GMT 103 47.4000 XLON 646401847506019 31/10/2022 15:03:32 GMT 232 47.4000 XLON 646401847506020 31/10/2022 15:03:55 GMT 77 47.3900 XLON 646401847506066 31/10/2022 15:04:20 GMT 64 47.3900 XLON 646401847506130 31/10/2022 15:04:20 GMT 89 47.3900 XLON 646401847506129 31/10/2022 15:04:34 GMT 27 47.3900 XLON 646401847506175 31/10/2022 15:04:34 GMT 89 47.3900 XLON 646401847506174 31/10/2022 15:04:36 GMT 18 47.3800 BATE 020001F6F 31/10/2022 15:04:39 GMT 108 47.3900 XLON 646401847506200 31/10/2022 15:04:45 GMT 79 47.3900 XLON 646401847506217 31/10/2022 15:04:47 GMT 116 47.3800 XLON 646401847506221 31/10/2022 15:04:47 GMT 239 47.3800 XLON 646401847506220 31/10/2022 15:04:48 GMT 17 47.3900 BATE 020001F94 31/10/2022 15:04:48 GMT 20 47.3900 BATE 020001F96 31/10/2022 15:04:48 GMT 40 47.3900 BATE 020001F95 31/10/2022 15:04:55 GMT 17 47.3800 BATE 020001F9V 31/10/2022 15:04:55 GMT 40 47.3800 BATE 020001F9U 31/10/2022 15:04:57 GMT 118 47.3700 CHIX 120002QX4 31/10/2022 15:04:57 GMT 129 47.3700 CHIX 120002QX3 31/10/2022 15:04:59 GMT 75 47.3600 BATE 020001FAF 31/10/2022 15:04:59 GMT 110 47.3600 BATE 020001FAE 31/10/2022 15:04:59 GMT 10 47.3600 TRQX 646406066987961 31/10/2022 15:04:59 GMT 104 47.3600 TRQX 646406066987960 31/10/2022 15:05:13 GMT 39 47.3500 BATE 020001FD0 31/10/2022 15:05:13 GMT 41 47.3500 BATE 020001FCX 31/10/2022 15:05:13 GMT 43 47.3500 BATE 020001FCZ 31/10/2022 15:05:13 GMT 77 47.3500 BATE 020001FCW 31/10/2022 15:05:13 GMT 51 47.3500 CHIX 120002R1N 31/10/2022 15:05:13 GMT 77 47.3500 CHIX 120002R1M 31/10/2022 15:05:13 GMT 18 47.3500 XLON 646401847506316 31/10/2022 15:05:13 GMT 92 47.3500 XLON 646401847506315 31/10/2022 15:05:44 GMT 29 47.3500 BATE 020001FH0 31/10/2022 15:05:44 GMT 65 47.3500 BATE 020001FGZ 31/10/2022 15:05:44 GMT 142 47.3500 CHIX 120002R8P 31/10/2022 15:05:44 GMT 73 47.3600 XLON 646401847506365 31/10/2022 15:05:44 GMT 73 47.3600 XLON 646401847506366 31/10/2022 15:05:44 GMT 85 47.3600 XLON 646401847506367 31/10/2022 15:05:45 GMT 83 47.3500 BATE 020001FH5 31/10/2022 15:05:50 GMT 40 47.3600 XLON 646401847506370 31/10/2022 15:05:50 GMT 46 47.3600 XLON 646401847506371 31/10/2022 15:05:52 GMT 74 47.3600 XLON 646401847506372 31/10/2022 15:05:56 GMT 19 47.3600 XLON 646401847506382 31/10/2022 15:05:56 GMT 63 47.3600 XLON 646401847506381 31/10/2022 15:06:01 GMT 65 47.3500 XLON 646401847506386 31/10/2022 15:06:01 GMT 193 47.3500 XLON 646401847506387 31/10/2022 15:06:17 GMT 135 47.3500 CHIX 120002RH1 31/10/2022 15:06:25 GMT 105 47.3500 XLON 646401847506438 31/10/2022 15:06:33 GMT 98 47.3500 XLON 646401847506473 31/10/2022 15:06:37 GMT 82 47.3400 BATE 020001FMW 31/10/2022 15:06:37 GMT 133 47.3400 CHIX 120002RLK 31/10/2022 15:06:37 GMT 99 47.3400 TRQX 646406066988442 31/10/2022 15:06:37 GMT 74 47.3400 XLON 646401847506479 31/10/2022 15:06:37 GMT 126 47.3400 XLON 646401847506480 31/10/2022 15:06:37 GMT 159 47.3400 XLON 646401847506481 31/10/2022 15:07:00 GMT 15 47.3400 BATE 020001FQA 31/10/2022 15:07:00 GMT 22 47.3400 BATE 020001FQB 31/10/2022 15:07:00 GMT 58 47.3400 BATE 020001FQC 31/10/2022 15:07:12 GMT 3 47.3400 BATE 020001FSG 31/10/2022 15:07:12 GMT 17 47.3400 BATE 020001FSH 31/10/2022 15:07:12 GMT 18 47.3400 BATE 020001FSI 31/10/2022 15:07:12 GMT 37 47.3400 BATE 020001FSJ 31/10/2022 15:07:13 GMT 95 47.3400 XLON 646401847506582 31/10/2022 15:07:15 GMT 111 47.3400 XLON 646401847506585 31/10/2022 15:07:19 GMT 80 47.3400 XLON 646401847506591 31/10/2022 15:07:25 GMT 86 47.3400 XLON 646401847506598 31/10/2022 15:07:28 GMT 108 47.3400 BATE 020001FV1 31/10/2022 15:07:34 GMT 18 47.3500 XLON 646401847506665 31/10/2022 15:07:34 GMT 30 47.3500 XLON 646401847506663 31/10/2022 15:07:34 GMT 65 47.3500 XLON 646401847506664 31/10/2022 15:07:39 GMT 78 47.3600 BATE 020001FWW 31/10/2022 15:07:39 GMT 108 47.3600 BATE 020001FWV 31/10/2022 15:07:45 GMT 89 47.3600 XLON 646401847506711 31/10/2022 15:07:51 GMT 1 47.3600 XLON 646401847506723 31/10/2022 15:07:51 GMT 84 47.3600 XLON 646401847506724 31/10/2022 15:07:56 GMT 1 47.3500 XLON 646401847506739 31/10/2022 15:07:56 GMT 72 47.3500 XLON 646401847506740 31/10/2022 15:08:01 GMT 20 47.3400 BATE 020001G0I 31/10/2022 15:08:01 GMT 78 47.3400 BATE 020001G0J 31/10/2022 15:08:01 GMT 98 47.3400 TRQX 646406066988880 31/10/2022 15:08:03 GMT 25 47.3400 CHIX 120002S6E 31/10/2022 15:08:03 GMT 48 47.3400 CHIX 120002S6F 31/10/2022 15:08:03 GMT 9 47.3500 XLON 646401847506742 31/10/2022 15:08:03 GMT 82 47.3500 XLON 646401847506743 31/10/2022 15:08:30 GMT 23 47.3600 CHIX 120002SBZ 31/10/2022 15:08:30 GMT 50 47.3600 CHIX 120002SC0 31/10/2022 15:08:36 GMT 21 47.3600 BATE 020001G4L 31/10/2022 15:08:36 GMT 65 47.3600 BATE 020001G4M 31/10/2022 15:08:36 GMT 26 47.3600 CHIX 120002SD3 31/10/2022 15:08:36 GMT 27 47.3600 CHIX 120002SD2 31/10/2022 15:08:36 GMT 50 47.3600 XLON 646401847506802 31/10/2022 15:08:36 GMT 76 47.3600 XLON 646401847506801 31/10/2022 15:08:41 GMT 120 47.3600 XLON 646401847506805 31/10/2022 15:08:41 GMT 254 47.3600 XLON 646401847506806 31/10/2022 15:08:43 GMT 12 47.3600 CHIX 120002SDK 31/10/2022 15:08:43 GMT 24 47.3600 CHIX 120002SDL 31/10/2022 15:08:43 GMT 45 47.3600 CHIX 120002SDM 31/10/2022 15:08:43 GMT 18 47.3600 XLON 646401847506809 31/10/2022 15:08:47 GMT 82 47.3600 XLON 646401847506813 31/10/2022 15:08:51 GMT 14 47.3600 BATE 020001G61 31/10/2022 15:08:51 GMT 72 47.3600 BATE 020001G62 31/10/2022 15:08:54 GMT 78 47.3700 XLON 646401847506832 31/10/2022 15:08:59 GMT 73 47.3800 XLON 646401847506836 31/10/2022 15:09:10 GMT 17 47.3700 BATE 020001G8S 31/10/2022 15:09:10 GMT 40 47.3700 BATE 020001G8T 31/10/2022 15:09:10 GMT 24 47.3700 CHIX 120002SJ5 31/10/2022 15:09:10 GMT 72 47.3700 CHIX 120002SJ4 31/10/2022 15:09:10 GMT 176 47.3700 CHIX 120002SJ3 31/10/2022 15:09:10 GMT 215 47.3700 XLON 646401847506859 31/10/2022 15:09:10 GMT 269 47.3700 XLON 646401847506858 31/10/2022 15:09:16 GMT 91 47.3600 TRQX 646406066989221 31/10/2022 15:09:22 GMT 13 47.3600 BATE 020001GAC 31/10/2022 15:09:22 GMT 18 47.3600 BATE 020001GAB 31/10/2022 15:09:22 GMT 43 47.3600 BATE 020001GAD 31/10/2022 15:09:31 GMT 40 47.3600 BATE 020001GBJ 31/10/2022 15:09:31 GMT 43 47.3600 BATE 020001GBI 31/10/2022 15:09:36 GMT 338 47.3300 XLON 646401847506952 31/10/2022 15:09:38 GMT 38 47.3200 BATE 020001GD9 31/10/2022 15:09:38 GMT 104 47.3200 XLON 646401847506967 31/10/2022 15:09:41 GMT 72 47.3100 BATE 020001GDW 31/10/2022 15:09:41 GMT 129 47.3100 BATE 020001GDV 31/10/2022 15:09:49 GMT 104 47.3100 BATE 020001GES 31/10/2022 15:10:02 GMT 21 47.3200 CHIX 120002SWO 31/10/2022 15:10:02 GMT 56 47.3200 CHIX 120002SWP 31/10/2022 15:10:04 GMT 65 47.2900 CHIX 120002SX1 31/10/2022 15:10:05 GMT 39 47.2900 BATE 020001GG2 31/10/2022 15:10:05 GMT 62 47.2900 BATE 020001GG1 31/10/2022 15:10:05 GMT 102 47.2900 CHIX 120002SX2 31/10/2022 15:11:43 GMT 14 47.3100 BATE 020001GQ0 31/10/2022 15:11:43 GMT 40 47.3100 BATE 020001GQ1 31/10/2022 15:11:43 GMT 22 47.3100 CHIX 120002TI9 31/10/2022 15:11:49 GMT 20 47.3300 XLON 646401847507307 31/10/2022 15:11:49 GMT 40 47.3300 XLON 646401847507306 31/10/2022 15:11:49 GMT 56 47.3300 XLON 646401847507308 31/10/2022 15:11:49 GMT 72 47.3300 XLON 646401847507310 31/10/2022 15:11:49 GMT 73 47.3300 XLON 646401847507309 31/10/2022 15:11:49 GMT 121 47.3300 XLON 646401847507312 31/10/2022 15:11:49 GMT 135 47.3300 XLON 646401847507313 31/10/2022 15:11:49 GMT 293 47.3300 XLON 646401847507311 31/10/2022 15:12:15 GMT 25 47.3400 BATE 020001GVT 31/10/2022 15:12:15 GMT 30 47.3400 BATE 020001GVU 31/10/2022 15:12:15 GMT 84 47.3400 BATE 020001GVV 31/10/2022 15:12:15 GMT 17 47.3400 TRQX 646406066990123 31/10/2022 15:12:15 GMT 79 47.3400 TRQX 646406066990124 31/10/2022 15:12:15 GMT 135 47.3400 XLON 646401847507380 31/10/2022 15:12:15 GMT 169 47.3400 XLON 646401847507379 31/10/2022 15:12:17 GMT 82 47.3400 XLON 646401847507382 31/10/2022 15:12:17 GMT 267 47.3400 XLON 646401847507383 31/10/2022 15:12:34 GMT 40 47.3700 BATE 020001GYB 31/10/2022 15:12:34 GMT 43 47.3700 BATE 020001GYC 31/10/2022 15:12:34 GMT 24 47.3700 CHIX 120002TSS 31/10/2022 15:12:41 GMT 14 47.3700 BATE 020001H03 31/10/2022 15:12:41 GMT 40 47.3700 BATE 020001H04 31/10/2022 15:12:41 GMT 97 47.3700 BATE 020001H05 31/10/2022 15:12:41 GMT 130 47.3700 BATE 020001H02 31/10/2022 15:12:41 GMT 24 47.3700 CHIX 120002TW5 31/10/2022 15:12:41 GMT 25 47.3700 CHIX 120002TW3 31/10/2022 15:12:41 GMT 109 47.3700 CHIX 120002TW4 31/10/2022 15:12:41 GMT 147 47.3700 CHIX 120002TW2 31/10/2022 15:12:41 GMT 170 47.3700 CHIX 120002TW1 31/10/2022 15:12:41 GMT 113 47.3700 TRQX 646406066990280 31/10/2022 15:13:00 GMT 72 47.3800 XLON 646401847507537 31/10/2022 15:13:00 GMT 118 47.3800 XLON 646401847507536 31/10/2022 15:13:19 GMT 52 47.3800 XLON 646401847507573 31/10/2022 15:13:19 GMT 73 47.3800 XLON 646401847507571 31/10/2022 15:13:19 GMT 73 47.3800 XLON 646401847507572 31/10/2022 15:13:20 GMT 118 47.3700 BATE 020001H3R 31/10/2022 15:13:20 GMT 76 47.3700 CHIX 120002U3D 31/10/2022 15:13:20 GMT 103 47.3700 CHIX 120002U3L 31/10/2022 15:13:20 GMT 32 47.3700 XLON 646401847507581 31/10/2022 15:13:20 GMT 64 47.3700 XLON 646401847507582 31/10/2022 15:13:25 GMT 4 47.3600 BATE 020001H5F 31/10/2022 15:13:25 GMT 113 47.3600 BATE 020001H5E 31/10/2022 15:13:50 GMT 18 47.3500 XLON 646401847507671 31/10/2022 15:13:50 GMT 115 47.3500 XLON 646401847507670 31/10/2022 15:14:11 GMT 49 47.3800 XLON 646401847507755 31/10/2022 15:14:11 GMT 93 47.3800 XLON 646401847507756 31/10/2022 15:14:49 GMT 95 47.3900 XLON 646401847507846 31/10/2022 15:15:01 GMT 47 47.3900 BATE 020001HH0 31/10/2022 15:15:01 GMT 187 47.3900 BATE 020001HH1 31/10/2022 15:15:01 GMT 96 47.3900 CHIX 120002UST 31/10/2022 15:15:01 GMT 236 47.3900 XLON 646401847507868 31/10/2022 15:15:02 GMT 20 47.3900 BATE 020001HH9 31/10/2022 15:15:02 GMT 82 47.3900 BATE 020001HH8 31/10/2022 15:15:02 GMT 28 47.3900 CHIX 120002USV 31/10/2022 15:15:02 GMT 70 47.3900 CHIX 120002USU 31/10/2022 15:15:10 GMT 47 47.3800 BATE 020001HID 31/10/2022 15:15:10 GMT 66 47.3800 BATE 020001HIE 31/10/2022 15:15:10 GMT 71 47.3900 XLON 646401847507887 31/10/2022 15:15:13 GMT 2 47.3800 XLON 646401847507898 31/10/2022 15:15:13 GMT 293 47.3800 XLON 646401847507899 31/10/2022 15:15:18 GMT 116 47.3800 XLON 646401847507910 31/10/2022 15:15:33 GMT 111 47.3900 XLON 646401847507939 31/10/2022 15:15:36 GMT 5 47.3900 XLON 646401847507942 31/10/2022 15:15:36 GMT 60 47.3900 XLON 646401847507941 31/10/2022 15:15:36 GMT 70 47.3900 XLON 646401847507940 31/10/2022 15:15:37 GMT 112 47.3800 XLON 646401847507944 31/10/2022 15:15:48 GMT 18 47.3800 CHIX 120002V3Y 31/10/2022 15:15:48 GMT 2 47.3800 XLON 646401847507960 31/10/2022 15:15:48 GMT 64 47.3800 XLON 646401847507958 31/10/2022 15:15:48 GMT 94 47.3800 XLON 646401847507961 31/10/2022 15:15:48 GMT 147 47.3800 XLON 646401847507959 31/10/2022 15:16:01 GMT 37 47.3800 CHIX 120002V7A 31/10/2022 15:16:06 GMT 136 47.3800 CHIX 120002V9B 31/10/2022 15:16:24 GMT 91 47.3800 CHIX 120002VCX 31/10/2022 15:16:33 GMT 16 47.3800 BATE 020001HS1 31/10/2022 15:16:33 GMT 40 47.3800 BATE 020001HS3 31/10/2022 15:16:33 GMT 43 47.3800 BATE 020001HS2 31/10/2022 15:16:40 GMT 14 47.3800 BATE 020001HSG 31/10/2022 15:16:40 GMT 40 47.3800 BATE 020001HSF 31/10/2022 15:16:40 GMT 73 47.3800 XLON 646401847508098 31/10/2022 15:16:44 GMT 76 47.3800 TRQX 646406066991407 31/10/2022 15:16:44 GMT 77 47.3800 TRQX 646406066991405 31/10/2022 15:16:45 GMT 103 47.3800 XLON 646401847508104 31/10/2022 15:16:45 GMT 117 47.3800 XLON 646401847508105 31/10/2022 15:16:48 GMT 151 47.4000 CHIX 120002VII 31/10/2022 15:17:06 GMT 43 47.4200 XLON 646401847508174 31/10/2022 15:17:21 GMT 28 47.4300 CHIX 120002VQU 31/10/2022 15:17:21 GMT 43 47.4300 CHIX 120002VQV 31/10/2022 15:17:23 GMT 190 47.4300 BATE 020001HZC 31/10/2022 15:17:26 GMT 90 47.4300 BATE 020001HZJ 31/10/2022 15:17:29 GMT 203 47.4200 BATE 020001HZR 31/10/2022 15:17:29 GMT 103 47.4200 CHIX 120002VSE 31/10/2022 15:17:29 GMT 35 47.4200 XLON 646401847508239 31/10/2022 15:17:29 GMT 326 47.4200 XLON 646401847508238 31/10/2022 15:17:29 GMT 73 47.4300 XLON 646401847508241 31/10/2022 15:17:29 GMT 73 47.4300 XLON 646401847508242 31/10/2022 15:17:29 GMT 117 47.4300 XLON 646401847508240 31/10/2022 15:17:30 GMT 75 47.4200 XLON 646401847508247 31/10/2022 15:17:31 GMT 33 47.4200 BATE 020001I00 31/10/2022 15:17:31 GMT 61 47.4200 BATE 020001HZZ 31/10/2022 15:17:31 GMT 180 47.4200 CHIX 120002VT6 31/10/2022 15:17:31 GMT 87 47.4200 TRQX 646406066991717 31/10/2022 15:17:31 GMT 103 47.4200 XLON 646401847508253 31/10/2022 15:17:31 GMT 138 47.4200 XLON 646401847508254 31/10/2022 15:18:03 GMT 3 47.3900 BATE 020001I2T 31/10/2022 15:18:03 GMT 5 47.3900 BATE 020001I2P 31/10/2022 15:18:03 GMT 15 47.3900 BATE 020001I2Q 31/10/2022 15:18:03 GMT 40 47.3900 BATE 020001I2R 31/10/2022 15:18:03 GMT 43 47.3900 BATE 020001I2S 31/10/2022 15:18:03 GMT 150 47.3900 BATE 020001I2O 31/10/2022 15:18:03 GMT 191 47.3800 CHIX 120002VYN 31/10/2022 15:18:03 GMT 44 47.3900 XLON 646401847508336 31/10/2022 15:18:03 GMT 191 47.3900 XLON 646401847508331 31/10/2022 15:18:03 GMT 218 47.3900 XLON 646401847508335 31/10/2022 15:18:04 GMT 11 47.3700 TRQX 646406066991836 31/10/2022 15:18:04 GMT 53 47.3700 TRQX 646406066991837 31/10/2022 15:18:36 GMT 12 47.3400 BATE 020001I63 31/10/2022 15:18:36 GMT 78 47.3400 BATE 020001I64 31/10/2022 15:18:36 GMT 148 47.3500 CHIX 120002W58 31/10/2022 15:18:36 GMT 58 47.3500 XLON 646401847508419 31/10/2022 15:18:36 GMT 91 47.3500 XLON 646401847508418 31/10/2022 15:18:36 GMT 168 47.3500 XLON 646401847508415 31/10/2022 15:18:58 GMT 114 47.3400 CHIX 120002WBT 31/10/2022 15:19:01 GMT 79 47.3500 XLON 646401847508521 31/10/2022 15:19:16 GMT 87 47.3500 BATE 020001IDL 31/10/2022 15:19:16 GMT 124 47.3500 BATE 020001IDK 31/10/2022 15:19:16 GMT 109 47.3500 XLON 646401847508560 31/10/2022 15:19:16 GMT 120 47.3500 XLON 646401847508559 31/10/2022 15:19:26 GMT 78 47.3500 CHIX 120002WJQ 31/10/2022 15:19:39 GMT 70 47.3600 XLON 646401847508650 31/10/2022 15:19:39 GMT 114 47.3600 XLON 646401847508651 31/10/2022 15:19:46 GMT 93 47.3600 BATE 020001IHY 31/10/2022 15:19:46 GMT 94 47.3600 BATE 020001IHZ 31/10/2022 15:19:46 GMT 24 47.3600 TRQX 646406066992371 31/10/2022 15:19:46 GMT 54 47.3600 TRQX 646406066992370 31/10/2022 15:19:46 GMT 56 47.3700 XLON 646401847508689 31/10/2022 15:19:46 GMT 91 47.3700 XLON 646401847508688 31/10/2022 15:19:57 GMT 82 47.3700 XLON 646401847508719 31/10/2022 15:20:02 GMT 45 47.3600 XLON 646401847508728 31/10/2022 15:20:10 GMT 37 47.3800 XLON 646401847508773 31/10/2022 15:20:10 GMT 41 47.3800 XLON 646401847508774 31/10/2022 15:20:15 GMT 74 47.3800 XLON 646401847508787 31/10/2022 15:20:20 GMT 52 47.3700 XLON 646401847508822 31/10/2022 15:20:20 GMT 61 47.3700 XLON 646401847508821 31/10/2022 15:20:24 GMT 40 47.3600 BATE 020001IM6 31/10/2022 15:20:24 GMT 43 47.3600 BATE 020001IM7 31/10/2022 15:20:24 GMT 78 47.3600 CHIX 120002WV3 31/10/2022 15:20:24 GMT 132 47.3600 CHIX 120002WW3 31/10/2022 15:20:27 GMT 81 47.3600 XLON 646401847508913 31/10/2022 15:20:40 GMT 94 47.3600 XLON 646401847508931 31/10/2022 15:20:47 GMT 90 47.3600 XLON 646401847508949 31/10/2022 15:20:53 GMT 8 47.3500 CHIX 120002X2W 31/10/2022 15:20:53 GMT 88 47.3500 CHIX 120002X2V 31/10/2022 15:20:53 GMT 52 47.3500 XLON 646401847508959 31/10/2022 15:20:53 GMT 91 47.3500 XLON 646401847508960 31/10/2022 15:20:53 GMT 94 47.3500 XLON 646401847508958 31/10/2022 15:21:27 GMT 76 47.3900 BATE 020001IUP 31/10/2022 15:21:27 GMT 1 47.3900 XLON 646401847509081 31/10/2022 15:21:27 GMT 136 47.3900 XLON 646401847509080 31/10/2022 15:21:29 GMT 88 47.3800 CHIX 120002XD7 31/10/2022 15:21:29 GMT 92 47.3700 TRQX 646406066992836 31/10/2022 15:21:31 GMT 41 47.3900 XLON 646401847509127 31/10/2022 15:21:55 GMT 158 47.4000 XLON 646401847509233 31/10/2022 15:22:05 GMT 40 47.4100 BATE 020001IZS 31/10/2022 15:22:05 GMT 118 47.4100 XLON 646401847509283 31/10/2022 15:22:10 GMT 125 47.4100 BATE 020001IZZ 31/10/2022 15:22:27 GMT 63 47.4300 XLON 646401847509334 31/10/2022 15:22:27 GMT 132 47.4300 XLON 646401847509333 31/10/2022 15:22:34 GMT 108 47.4300 BATE 020001J1Z 31/10/2022 15:22:34 GMT 96 47.4300 XLON 646401847509344 31/10/2022 15:22:38 GMT 184 47.4200 BATE 020001J2J 31/10/2022 15:22:38 GMT 34 47.4200 XLON 646401847509366 31/10/2022 15:22:38 GMT 266 47.4200 XLON 646401847509365 31/10/2022 15:23:15 GMT 62 47.4200 BATE 020001J63 31/10/2022 15:23:15 GMT 45 47.4200 CHIX 120002Y0T 31/10/2022 15:23:15 GMT 15 47.4400 XLON 646401847509474 31/10/2022 15:23:15 GMT 69 47.4400 XLON 646401847509475 31/10/2022 15:23:29 GMT 77 47.4300 XLON 646401847509513 31/10/2022 15:23:37 GMT 28 47.4300 XLON 646401847509553 31/10/2022 15:23:37 GMT 48 47.4300 XLON 646401847509552 31/10/2022 15:23:43 GMT 136 47.4200 CHIX 120002Y75 31/10/2022 15:23:43 GMT 59 47.4200 XLON 646401847509590 31/10/2022 15:23:45 GMT 100 47.4100 BATE 020001J9U 31/10/2022 15:23:48 GMT 3 47.4200 XLON 646401847509611 31/10/2022 15:23:48 GMT 123 47.4200 XLON 646401847509612 31/10/2022 15:23:49 GMT 99 47.4100 BATE 020001J9Z 31/10/2022 15:23:58 GMT 104 47.4100 XLON 646401847509636 31/10/2022 15:24:01 GMT 4 47.4100 CHIX 120002YAN 31/10/2022 15:24:01 GMT 69 47.4100 CHIX 120002YAO 31/10/2022 15:24:06 GMT 10 47.4300 XLON 646401847509665 31/10/2022 15:24:06 GMT 20 47.4300 XLON 646401847509664 31/10/2022 15:24:06 GMT 48 47.4300 XLON 646401847509663 31/10/2022 15:24:13 GMT 96 47.4200 CHIX 120002YDJ 31/10/2022 15:24:13 GMT 101 47.4200 CHIX 120002YDI 31/10/2022 15:24:13 GMT 43 47.4200 XLON 646401847509686 31/10/2022 15:24:13 GMT 77 47.4200 XLON 646401847509687 31/10/2022 15:24:13 GMT 123 47.4200 XLON 646401847509685 31/10/2022 15:24:13 GMT 30 47.4300 XLON 646401847509684 31/10/2022 15:24:14 GMT 76 47.4100 BATE 020001JDR 31/10/2022 15:24:32 GMT 77 47.4200 TRQX 646406066993572 31/10/2022 15:24:37 GMT 13 47.4400 XLON 646401847509787 31/10/2022 15:24:37 GMT 45 47.4400 XLON 646401847509784 31/10/2022 15:24:38 GMT 38 47.4400 XLON 646401847509790 31/10/2022 15:24:38 GMT 52 47.4400 XLON 646401847509791 31/10/2022 15:24:46 GMT 75 47.4400 XLON 646401847509840 31/10/2022 15:24:57 GMT 43 47.4300 BATE 020001JKE 31/10/2022 15:24:57 GMT 65 47.4300 BATE 020001JKF 31/10/2022 15:24:57 GMT 100 47.4300 BATE 020001JKI 31/10/2022 15:24:57 GMT 74 47.4300 CHIX 120002YTR 31/10/2022 15:24:57 GMT 119 47.4300 CHIX 120002YTQ 31/10/2022 15:24:57 GMT 65 47.4300 XLON 646401847509879 31/10/2022 15:24:57 GMT 119 47.4300 XLON 646401847509880 31/10/2022 15:25:04 GMT 133 47.4400 BATE 020001JL6 31/10/2022 15:25:25 GMT 132 47.4400 CHIX 120002YYO 31/10/2022 15:25:25 GMT 6 47.4400 XLON 646401847509946 31/10/2022 15:25:25 GMT 70 47.4400 XLON 646401847509945 31/10/2022 15:25:25 GMT 90 47.4400 XLON 646401847509944 31/10/2022 15:25:25 GMT 104 47.4400 XLON 646401847509941 31/10/2022 15:26:24 GMT 83 47.4600 XLON 646401847510096 31/10/2022 15:26:26 GMT 46 47.4600 XLON 646401847510100 31/10/2022 15:26:41 GMT 28 47.4600 XLON 646401847510125 31/10/2022 15:26:41 GMT 68 47.4600 XLON 646401847510124 31/10/2022 15:26:41 GMT 70 47.4600 XLON 646401847510123 31/10/2022 15:26:52 GMT 78 47.4600 XLON 646401847510140 31/10/2022 15:26:59 GMT 73 47.4600 XLON 646401847510161 31/10/2022 15:27:03 GMT 17 47.4600 BATE 020001JYR 31/10/2022 15:27:09 GMT 59 47.4600 XLON 646401847510203 31/10/2022 15:27:25 GMT 3 47.4600 BATE 020001K0Z 31/10/2022 15:27:25 GMT 16 47.4600 BATE 020001K10 31/10/2022 15:27:25 GMT 82 47.4600 BATE 020001K11 31/10/2022 15:27:25 GMT 45 47.4600 XLON 646401847510240 31/10/2022 15:27:25 GMT 108 47.4600 XLON 646401847510239 31/10/2022 15:27:32 GMT 65 47.4500 BATE 020001K1T 31/10/2022 15:27:32 GMT 71 47.4500 BATE 020001K1U 31/10/2022 15:27:32 GMT 191 47.4500 CHIX 120002ZNS 31/10/2022 15:27:32 GMT 135 47.4500 TRQX 646406066994409 31/10/2022 15:27:32 GMT 338 47.4500 XLON 646401847510266 31/10/2022 15:27:34 GMT 196 47.4500 CHIX 120002ZO1 31/10/2022 15:28:08 GMT 15 47.4400 BATE 020001K4U 31/10/2022 15:28:09 GMT 7 47.4400 BATE 020001K56 31/10/2022 15:28:09 GMT 11 47.4400 BATE 020001K57 31/10/2022 15:28:09 GMT 67 47.4400 BATE 020001K59 31/10/2022 15:28:09 GMT 97 47.4400 BATE 020001K4W 31/10/2022 15:28:09 GMT 119 47.4400 BATE 020001K58 31/10/2022 15:28:09 GMT 82 47.4400 CHIX 120002ZTA 31/10/2022 15:28:09 GMT 100 47.4400 XLON 646401847510334 31/10/2022 15:28:32 GMT 49 47.4500 XLON 646401847510390 31/10/2022 15:28:32 GMT 90 47.4500 XLON 646401847510389 31/10/2022 15:28:32 GMT 210 47.4500 XLON 646401847510388 31/10/2022 15:28:44 GMT 74 47.4500 XLON 646401847510407 31/10/2022 15:29:17 GMT 14 47.4400 BATE 020001KCK 31/10/2022 15:29:17 GMT 32 47.4400 BATE 020001KCG 31/10/2022 15:29:17 GMT 65 47.4400 BATE 020001KCF 31/10/2022 15:29:17 GMT 90 47.4400 CHIX 12000307N 31/10/2022 15:29:17 GMT 91 47.4400 CHIX 12000307O 31/10/2022 15:29:17 GMT 52 47.4400 XLON 646401847510476 31/10/2022 15:29:17 GMT 76 47.4400 XLON 646401847510474 31/10/2022 15:29:17 GMT 80 47.4400 XLON 646401847510475 31/10/2022 15:29:17 GMT 89 47.4400 XLON 646401847510473 31/10/2022 15:30:06 GMT 76 47.4400 XLON 646401847510616 31/10/2022 15:30:12 GMT 18 47.4400 BATE 020001KJG 31/10/2022 15:30:12 GMT 67 47.4400 BATE 020001KJF 31/10/2022 15:30:12 GMT 52 47.4400 CHIX 1200030J1 31/10/2022 15:30:12 GMT 111 47.4400 CHIX 1200030J0 31/10/2022 15:30:12 GMT 57 47.4400 XLON 646401847510638 31/10/2022 15:30:12 GMT 90 47.4400 XLON 646401847510637 31/10/2022 15:30:23 GMT 29 47.4500 XLON 646401847510685 31/10/2022 15:30:23 GMT 46 47.4500 XLON 646401847510684 31/10/2022 15:30:35 GMT 16 47.4500 BATE 020001KMZ 31/10/2022 15:30:40 GMT 15 47.4500 BATE 020001KNS 31/10/2022 15:30:51 GMT 226 47.4400 BATE 020001KPA 31/10/2022 15:30:51 GMT 17 47.4500 BATE 020001KPE 31/10/2022 15:30:51 GMT 37 47.4500 BATE 020001KPD 31/10/2022 15:30:51 GMT 40 47.4500 BATE 020001KPB 31/10/2022 15:30:51 GMT 43 47.4500 BATE 020001KPC 31/10/2022 15:30:51 GMT 121 47.4400 CHIX 1200030VJ 31/10/2022 15:30:51 GMT 81 47.4400 XLON 646401847510749 31/10/2022 15:30:51 GMT 240 47.4400 XLON 646401847510750 31/10/2022 15:30:52 GMT 189 47.4400 XLON 646401847510755 31/10/2022 15:30:53 GMT 19 47.4400 XLON 646401847510762 31/10/2022 15:30:53 GMT 91 47.4400 XLON 646401847510761 31/10/2022 15:30:53 GMT 95 47.4400 XLON 646401847510760 31/10/2022 15:30:54 GMT 87 47.4300 XLON 646401847510764 31/10/2022 15:31:13 GMT 1 47.4300 CHIX 12000311Z 31/10/2022 15:31:13 GMT 38 47.4300 CHIX 12000311V 31/10/2022 15:31:30 GMT 24 47.4300 XLON 646401847510880 31/10/2022 15:31:39 GMT 74 47.4500 BATE 020001KUQ 31/10/2022 15:31:39 GMT 70 47.4500 XLON 646401847510906 31/10/2022 15:31:39 GMT 90 47.4500 XLON 646401847510905 31/10/2022 15:32:06 GMT 18 47.4600 BATE 020001KXI 31/10/2022 15:32:06 GMT 112 47.4600 BATE 020001KXB 31/10/2022 15:32:06 GMT 127 47.4600 CHIX 1200031AI 31/10/2022 15:32:06 GMT 151 47.4600 TRQX 646406066995642 31/10/2022 15:32:14 GMT 83 47.4600 BATE 020001KY0 31/10/2022 15:32:14 GMT 73 47.4600 XLON 646401847510973 31/10/2022 15:32:20 GMT 91 47.4600 BATE 020001KZC 31/10/2022 15:32:20 GMT 77 47.4600 XLON 646401847510995 31/10/2022 15:32:26 GMT 76 47.4600 XLON 646401847511014 31/10/2022 15:32:27 GMT 104 47.4600 XLON 646401847511015 31/10/2022 15:32:31 GMT 84 47.4600 XLON 646401847511018 31/10/2022 15:32:34 GMT 112 47.4700 XLON 646401847511062 31/10/2022 15:32:46 GMT 29 47.4800 CHIX 1200031NC 31/10/2022 15:32:53 GMT 18 47.4800 BATE 020001L4P 31/10/2022 15:32:53 GMT 76 47.4800 CHIX 1200031NQ 31/10/2022 15:32:53 GMT 62 47.4700 XLON 646401847511110 31/10/2022 15:32:53 GMT 91 47.4800 XLON 646401847511119 31/10/2022 15:32:53 GMT 97 47.4800 XLON 646401847511120 31/10/2022 15:32:53 GMT 110 47.4800 XLON 646401847511118 31/10/2022 15:33:02 GMT 75 47.4700 BATE 020001L5X 31/10/2022 15:33:02 GMT 9 47.4800 BATE 020001L61 31/10/2022 15:33:02 GMT 15 47.4800 BATE 020001L60 31/10/2022 15:33:02 GMT 40 47.4800 BATE 020001L5Z 31/10/2022 15:33:02 GMT 43 47.4800 BATE 020001L5Y 31/10/2022 15:33:02 GMT 119 47.4700 CHIX 1200031R5 31/10/2022 15:33:02 GMT 99 47.4700 TRQX 646406066995895 31/10/2022 15:33:02 GMT 263 47.4700 XLON 646401847511158 31/10/2022 15:33:02 GMT 68 47.4800 XLON 646401847511159 31/10/2022 15:33:02 GMT 68 47.4800 XLON 646401847511160 31/10/2022 15:33:28 GMT 75 47.4600 BATE 020001L8I 31/10/2022 15:33:28 GMT 86 47.4600 BATE 020001L8H 31/10/2022 15:33:28 GMT 168 47.4600 XLON 646401847511187 31/10/2022 15:33:28 GMT 75 47.4800 XLON 646401847511186 31/10/2022 15:33:33 GMT 22 47.4600 XLON 646401847511192 31/10/2022 15:33:47 GMT 32 47.4800 XLON 646401847511234 31/10/2022 15:33:47 GMT 46 47.4800 XLON 646401847511233 31/10/2022 15:33:53 GMT 76 47.4800 XLON 646401847511252 31/10/2022 15:33:58 GMT 73 47.4800 XLON 646401847511261 31/10/2022 15:34:01 GMT 85 47.4800 BATE 020001LC3 31/10/2022 15:34:02 GMT 50 47.4700 CHIX 12000321V 31/10/2022 15:34:08 GMT 87 47.5000 XLON 646401847511314 31/10/2022 15:34:12 GMT 4 47.5000 XLON 646401847511330 31/10/2022 15:34:12 GMT 71 47.5000 XLON 646401847511329 31/10/2022 15:34:18 GMT 61 47.4900 BATE 020001LEX 31/10/2022 15:34:18 GMT 68 47.5000 XLON 646401847511331 31/10/2022 15:34:18 GMT 73 47.5000 XLON 646401847511332 31/10/2022 15:34:59 GMT 15 47.4900 BATE 020001LJP 31/10/2022 15:34:59 GMT 182 47.4900 BATE 020001LJO 31/10/2022 15:34:59 GMT 43 47.4900 CHIX 1200032DL 31/10/2022 15:34:59 GMT 45 47.4900 CHIX 1200032DK 31/10/2022 15:34:59 GMT 36 47.4900 XLON 646401847511412 31/10/2022 15:34:59 GMT 63 47.4900 XLON 646401847511414 31/10/2022 15:34:59 GMT 68 47.4900 XLON 646401847511410 31/10/2022 15:34:59 GMT 106 47.4900 XLON 646401847511413 31/10/2022 15:34:59 GMT 125 47.4900 XLON 646401847511411 31/10/2022 15:34:59 GMT 316 47.4900 XLON 646401847511409 31/10/2022 15:35:02 GMT 3 47.4900 CHIX 1200032DV 31/10/2022 15:35:02 GMT 140 47.4900 XLON 646401847511415 31/10/2022 15:35:03 GMT 2 47.4900 BATE 020001LKC 31/10/2022 15:35:03 GMT 13 47.4900 BATE 020001LKD 31/10/2022 15:35:04 GMT 72 47.4900 CHIX 1200032EB 31/10/2022 15:35:40 GMT 14 47.4900 BATE 020001LPJ 31/10/2022 15:35:45 GMT 73 47.4900 CHIX 1200032N7 31/10/2022 15:35:47 GMT 77 47.4900 XLON 646401847511489 31/10/2022 15:35:49 GMT 13 47.4900 BATE 020001LR4 31/10/2022 15:35:49 GMT 15 47.4900 BATE 020001LR3 31/10/2022 15:35:50 GMT 91 47.4900 CHIX 1200032OJ 31/10/2022 15:35:50 GMT 213 47.4900 CHIX 1200032OK 31/10/2022 15:35:54 GMT 19 47.4900 BATE 020001LRJ 31/10/2022 15:35:54 GMT 118 47.4900 BATE 020001LRK 31/10/2022 15:36:04 GMT 5 47.5000 XLON 646401847511527 31/10/2022 15:36:04 GMT 69 47.5000 XLON 646401847511526 31/10/2022 15:36:09 GMT 87 47.5000 XLON 646401847511537 31/10/2022 15:36:13 GMT 18 47.5100 BATE 020001LUA 31/10/2022 15:36:13 GMT 19 47.5100 BATE 020001LUC 31/10/2022 15:36:13 GMT 43 47.5100 BATE 020001LUB 31/10/2022 15:36:20 GMT 36 47.5100 XLON 646401847511598 31/10/2022 15:36:20 GMT 43 47.5100 XLON 646401847511599 31/10/2022 15:36:27 GMT 31 47.5100 XLON 646401847511612 31/10/2022 15:36:29 GMT 32 47.5100 CHIX 1200032XA 31/10/2022 15:36:29 GMT 58 47.5100 CHIX 1200032XB 31/10/2022 15:36:39 GMT 40 47.5100 BATE 020001LWN 31/10/2022 15:36:39 GMT 81 47.5100 BATE 020001LWO 31/10/2022 15:36:39 GMT 129 47.5100 BATE 020001LWM 31/10/2022 15:36:39 GMT 25 47.5100 CHIX 1200032ZA 31/10/2022 15:36:39 GMT 43 47.5100 CHIX 1200032Z9 31/10/2022 15:36:39 GMT 146 47.5100 CHIX 1200032Z8 31/10/2022 15:36:39 GMT 195 47.5100 TRQX 646406066996849 31/10/2022 15:36:42 GMT 18 47.5200 XLON 646401847511663 31/10/2022 15:36:42 GMT 60 47.5200 XLON 646401847511661 31/10/2022 15:36:42 GMT 68 47.5200 XLON 646401847511662 31/10/2022 15:36:46 GMT 136 47.5200 XLON 646401847511682 31/10/2022 15:36:52 GMT 28 47.5100 BATE 020001LXJ 31/10/2022 15:36:52 GMT 101 47.5100 BATE 020001LXI 31/10/2022 15:36:52 GMT 79 47.5100 CHIX 120003319 31/10/2022 15:36:52 GMT 74 47.5100 XLON 646401847511685 31/10/2022 15:36:52 GMT 203 47.5100 XLON 646401847511686 31/10/2022 15:37:00 GMT 4 47.5100 CHIX 12000332W 31/10/2022 15:37:00 GMT 72 47.5100 CHIX 12000332V 31/10/2022 15:37:37 GMT 78 47.5200 XLON 646401847511762 31/10/2022 15:37:46 GMT 12 47.5200 XLON 646401847511802 31/10/2022 15:37:46 GMT 66 47.5200 XLON 646401847511801 31/10/2022 15:37:55 GMT 23 47.5200 XLON 646401847511834 31/10/2022 15:37:55 GMT 54 47.5200 XLON 646401847511833 31/10/2022 15:37:59 GMT 84 47.5000 CHIX 1200033CF 31/10/2022 15:37:59 GMT 112 47.5000 CHIX 1200033CI 31/10/2022 15:37:59 GMT 10 47.5000 XLON 646401847511839 31/10/2022 15:37:59 GMT 69 47.5000 XLON 646401847511838 31/10/2022 15:37:59 GMT 32 47.5100 XLON 646401847511836 31/10/2022 15:37:59 GMT 63 47.5100 XLON 646401847511837 31/10/2022 15:38:05 GMT 91 47.4900 XLON 646401847511850 31/10/2022 15:38:05 GMT 115 47.4900 XLON 646401847511849 31/10/2022 15:38:17 GMT 4 47.5000 BATE 020001M5B 31/10/2022 15:38:17 GMT 17 47.5000 BATE 020001M5A 31/10/2022 15:38:17 GMT 52 47.5000 BATE 020001M5C 31/10/2022 15:38:25 GMT 5 47.4900 BATE 020001M66 31/10/2022 15:38:25 GMT 40 47.4900 BATE 020001M65 31/10/2022 15:38:25 GMT 43 47.4900 BATE 020001M64 31/10/2022 15:38:33 GMT 35 47.4800 BATE 020001M78 31/10/2022 15:38:33 GMT 39 47.4800 BATE 020001M79 31/10/2022 15:38:33 GMT 97 47.4800 BATE 020001M6Z 31/10/2022 15:38:33 GMT 111 47.4800 BATE 020001M6Y 31/10/2022 15:38:33 GMT 84 47.4800 TRQX 646406066997313 31/10/2022 15:38:33 GMT 112 47.4800 XLON 646401847511907 31/10/2022 15:38:33 GMT 132 47.4800 XLON 646401847511909 31/10/2022 15:38:36 GMT 23 47.4700 CHIX 1200033LA 31/10/2022 15:38:36 GMT 57 47.4700 CHIX 1200033L9 31/10/2022 15:38:56 GMT 11 47.4500 CHIX 1200033O9 31/10/2022 15:38:56 GMT 73 47.4500 CHIX 1200033O8 31/10/2022 15:38:56 GMT 104 47.4500 XLON 646401847511954 31/10/2022 15:39:00 GMT 38 47.4300 BATE 020001MAC 31/10/2022 15:39:00 GMT 97 47.4300 BATE 020001MAB 31/10/2022 15:39:00 GMT 83 47.4300 TRQX 646406066997436 31/10/2022 15:39:00 GMT 156 47.4300 XLON 646401847511958 31/10/2022 15:39:08 GMT 83 47.4200 CHIX 1200033R1 31/10/2022 15:39:08 GMT 89 47.4200 XLON 646401847511979 31/10/2022 15:39:38 GMT 84 47.4100 BATE 020001MEL 31/10/2022 15:39:38 GMT 80 47.4100 CHIX 1200033WX 31/10/2022 15:39:51 GMT 261 47.4100 XLON 646401847512059 31/10/2022 15:40:28 GMT 38 47.4200 XLON 646401847512123 31/10/2022 15:40:28 GMT 38 47.4200 XLON 646401847512124 31/10/2022 15:40:38 GMT 34 47.4400 XLON 646401847512155 31/10/2022 15:40:38 GMT 74 47.4400 XLON 646401847512154 31/10/2022 15:40:45 GMT 81 47.4400 XLON 646401847512159 31/10/2022 15:40:52 GMT 78 47.4400 XLON 646401847512168 31/10/2022 15:40:54 GMT 87 47.4400 BATE 020001MO6 31/10/2022 15:40:59 GMT 11 47.4400 XLON 646401847512182 31/10/2022 15:40:59 GMT 26 47.4400 XLON 646401847512183 31/10/2022 15:41:04 GMT 84 47.4400 XLON 646401847512197 31/10/2022 15:41:19 GMT 41 47.4500 XLON 646401847512269 31/10/2022 15:41:19 GMT 42 47.4500 XLON 646401847512271 31/10/2022 15:41:19 GMT 72 47.4500 XLON 646401847512270 31/10/2022 15:41:24 GMT 41 47.4500 BATE 020001MR1 31/10/2022 15:41:25 GMT 74 47.4500 XLON 646401847512312 31/10/2022 15:41:32 GMT 74 47.4500 XLON 646401847512320 31/10/2022 15:41:37 GMT 14 47.4500 BATE 020001MS3 31/10/2022 15:41:37 GMT 53 47.4500 XLON 646401847512331 31/10/2022 15:41:42 GMT 14 47.4400 BATE 020001MSU 31/10/2022 15:41:42 GMT 93 47.4400 BATE 020001MST 31/10/2022 15:41:42 GMT 27 47.4400 CHIX 1200034P5 31/10/2022 15:41:42 GMT 43 47.4400 CHIX 1200034P7 31/10/2022 15:41:42 GMT 59 47.4400 CHIX 1200034P6 31/10/2022 15:41:42 GMT 70 47.4400 CHIX 1200034P4 31/10/2022 15:41:42 GMT 83 47.4400 CHIX 1200034P3 31/10/2022 15:41:42 GMT 1 47.4400 XLON 646401847512349 31/10/2022 15:41:42 GMT 118 47.4400 XLON 646401847512348 31/10/2022 15:41:46 GMT 9 47.4400 CHIX 1200034PW 31/10/2022 15:41:47 GMT 138 47.4300 TRQX 646406066998224 31/10/2022 15:41:53 GMT 105 47.4400 BATE 020001MTP 31/10/2022 15:41:53 GMT 96 47.4400 XLON 646401847512366 31/10/2022 15:42:22 GMT 2 47.4400 XLON 646401847512466 31/10/2022 15:42:22 GMT 74 47.4400 XLON 646401847512465 31/10/2022 15:42:43 GMT 52 47.4400 XLON 646401847512495 31/10/2022 15:43:05 GMT 65 47.4300 CHIX 120003591 31/10/2022 15:43:05 GMT 233 47.4300 XLON 646401847512547 31/10/2022 15:43:09 GMT 17 47.4400 BATE 020001N46 31/10/2022 15:43:09 GMT 40 47.4400 BATE 020001N47 31/10/2022 15:43:11 GMT 52 47.4300 XLON 646401847512563 31/10/2022 15:43:11 GMT 73 47.4300 XLON 646401847512562 31/10/2022 15:43:14 GMT 149 47.4300 BATE 020001N5F 31/10/2022 15:43:14 GMT 163 47.4300 BATE 020001N5E 31/10/2022 15:43:14 GMT 52 47.4300 CHIX 1200035C6 31/10/2022 15:43:14 GMT 76 47.4300 CHIX 1200035C5 31/10/2022 15:43:15 GMT 175 47.4300 BATE 020001N5V 31/10/2022 15:43:15 GMT 118 47.4300 CHIX 1200035D3 31/10/2022 15:43:15 GMT 121 47.4300 CHIX 1200035DJ 31/10/2022 15:43:22 GMT 73 47.4200 BATE 020001N71 31/10/2022 15:43:22 GMT 109 47.4200 XLON 646401847512609 31/10/2022 15:43:22 GMT 43 47.4300 XLON 646401847512610 31/10/2022 15:43:22 GMT 68 47.4300 XLON 646401847512611 31/10/2022 15:43:22 GMT 68 47.4300 XLON 646401847512612 31/10/2022 15:43:22 GMT 87 47.4300 XLON 646401847512613 31/10/2022 15:43:52 GMT 121 47.4100 XLON 646401847512673 31/10/2022 15:43:54 GMT 65 47.4000 BATE 020001NAF 31/10/2022 15:43:57 GMT 174 47.4100 XLON 646401847512678 31/10/2022 15:44:26 GMT 68 47.4200 XLON 646401847512736 31/10/2022 15:44:26 GMT 108 47.4200 XLON 646401847512735 31/10/2022 15:44:28 GMT 5 47.4100 BATE 020001NF4 31/10/2022 15:44:28 GMT 113 47.4100 BATE 020001NF3 31/10/2022 15:44:28 GMT 209 47.4100 CHIX 1200035SM 31/10/2022 15:44:40 GMT 85 47.4100 BATE 020001NG5 31/10/2022 15:44:49 GMT 52 47.4100 XLON 646401847512788 31/10/2022 15:44:51 GMT 25 47.4000 BATE 020001NGV 31/10/2022 15:45:00 GMT 62 47.4000 BATE 020001NHQ 31/10/2022 15:45:01 GMT 97 47.4100 XLON 646401847512801 31/10/2022 15:45:12 GMT 108 47.4000 CHIX 120003609 31/10/2022 15:45:12 GMT 79 47.4000 TRQX 646406066999124 31/10/2022 15:45:12 GMT 81 47.4000 XLON 646401847512819 31/10/2022 15:45:12 GMT 216 47.4000 XLON 646401847512820 31/10/2022 15:45:18 GMT 124 47.4000 XLON 646401847512835 31/10/2022 15:45:33 GMT 223 47.4100 XLON 646401847512858 31/10/2022 15:45:38 GMT 103 47.4100 XLON 646401847512867 31/10/2022 15:45:43 GMT 5 47.4100 BATE 020001NMR 31/10/2022 15:45:43 GMT 103 47.4100 BATE 020001NMQ 31/10/2022 15:45:43 GMT 114 47.4100 BATE 020001NMP 31/10/2022 15:45:43 GMT 90 47.4100 CHIX 120003660 31/10/2022 15:45:43 GMT 114 47.4100 CHIX 12000365Z 31/10/2022 15:45:43 GMT 90 47.4100 XLON 646401847512907 31/10/2022 15:46:00 GMT 45 47.4100 XLON 646401847512913 31/10/2022 15:46:00 GMT 68 47.4100 XLON 646401847512914 31/10/2022 15:46:00 GMT 139 47.4100 XLON 646401847512915 31/10/2022 15:46:01 GMT 53 47.4000 BATE 020001NPH 31/10/2022 15:46:01 GMT 65 47.4000 BATE 020001NPG 31/10/2022 15:46:01 GMT 364 47.4000 XLON 646401847512922 31/10/2022 15:46:13 GMT 76 47.3800 CHIX 1200036CS 31/10/2022 15:46:27 GMT 57 47.3500 BATE 020001NRT 31/10/2022 15:46:27 GMT 74 47.3500 XLON 646401847512960 31/10/2022 15:46:27 GMT 131 47.3500 XLON 646401847512961 31/10/2022 15:46:49 GMT 65 47.3600 XLON 646401847512991 31/10/2022 15:46:52 GMT 15 47.3600 XLON 646401847512993 31/10/2022 15:46:55 GMT 121 47.3600 XLON 646401847512995 31/10/2022 15:46:57 GMT 7 47.3600 CHIX 1200036MH 31/10/2022 15:46:57 GMT 25 47.3600 CHIX 1200036LD 31/10/2022 15:46:57 GMT 31 47.3600 CHIX 1200036LW 31/10/2022 15:46:57 GMT 45 47.3600 CHIX 1200036LV 31/10/2022 15:46:57 GMT 113 47.3600 CHIX 1200036LC 31/10/2022 15:47:12 GMT 15 47.3400 XLON 646401847513054 31/10/2022 15:47:12 GMT 90 47.3400 XLON 646401847513055 31/10/2022 15:47:12 GMT 158 47.3400 XLON 646401847513052 31/10/2022 15:47:26 GMT 17 47.3600 BATE 020001NZQ 31/10/2022 15:47:26 GMT 40 47.3600 BATE 020001NZR 31/10/2022 15:47:26 GMT 84 47.3600 XLON 646401847513086 31/10/2022 15:47:26 GMT 105 47.3600 XLON 646401847513087 31/10/2022 15:47:33 GMT 5 47.3500 CHIX 1200036SO 31/10/2022 15:47:33 GMT 33 47.3500 CHIX 1200036SN 31/10/2022 15:47:33 GMT 38 47.3500 CHIX 1200036SM 31/10/2022 15:47:33 GMT 137 47.3500 TRQX 646406066999707 31/10/2022 15:47:38 GMT 17 47.3500 BATE 020001O0H 31/10/2022 15:47:40 GMT 16 47.3500 BATE 020001O0V 31/10/2022 15:47:42 GMT 18 47.3500 BATE 020001O17 31/10/2022 15:47:51 GMT 13 47.3500 BATE 020001O1O 31/10/2022 15:47:56 GMT 15 47.3500 BATE 020001O28 31/10/2022 15:48:49 GMT 50 47.3500 CHIX 12000379O 31/10/2022 15:48:49 GMT 20 47.3600 XLON 646401847513282 31/10/2022 15:48:49 GMT 68 47.3600 XLON 646401847513280 31/10/2022 15:48:49 GMT 70 47.3600 XLON 646401847513281 31/10/2022 15:48:49 GMT 109 47.3600 XLON 646401847513283 31/10/2022 15:48:51 GMT 15 47.3500 BATE 020001OA6 31/10/2022 15:48:51 GMT 43 47.3500 BATE 020001OA5 31/10/2022 15:48:54 GMT 104 47.3500 XLON 646401847513295 31/10/2022 15:48:54 GMT 327 47.3500 XLON 646401847513294 31/10/2022 15:48:56 GMT 14 47.3500 BATE 020001OAE 31/10/2022 15:48:56 GMT 40 47.3500 BATE 020001OAF 31/10/2022 15:48:58 GMT 81 47.3500 XLON 646401847513303 31/10/2022 15:49:00 GMT 16 47.3500 BATE 020001OAL 31/10/2022 15:49:00 GMT 40 47.3500 BATE 020001OAM 31/10/2022 15:49:22 GMT 16 47.3500 BATE 020001OD5 31/10/2022 15:49:22 GMT 40 47.3500 BATE 020001OD4 31/10/2022 15:49:22 GMT 53 47.3500 XLON 646401847513341 31/10/2022 15:49:27 GMT 113 47.3500 XLON 646401847513343 31/10/2022 15:49:32 GMT 225 47.3500 XLON 646401847513345 31/10/2022 15:49:36 GMT 15 47.3500 BATE 020001OF5 31/10/2022 15:49:36 GMT 40 47.3500 BATE 020001OF4 31/10/2022 15:49:36 GMT 136 47.3500 CHIX 1200037J5 31/10/2022 15:49:37 GMT 76 47.3500 XLON 646401847513351 31/10/2022 15:49:42 GMT 13 47.3500 BATE 020001OFN 31/10/2022 15:49:42 GMT 55 47.3500 BATE 020001OFO 31/10/2022 15:49:42 GMT 75 47.3500 XLON 646401847513354 31/10/2022 15:49:45 GMT 13 47.3500 BATE 020001OFQ 31/10/2022 15:49:45 GMT 22 47.3500 BATE 020001OFP 31/10/2022 15:49:45 GMT 122 47.3500 BATE 020001OFR 31/10/2022 15:49:48 GMT 73 47.3500 XLON 646401847513360 31/10/2022 15:49:54 GMT 18 47.3500 BATE 020001OFZ 31/10/2022 15:49:54 GMT 40 47.3500 BATE 020001OG0 31/10/2022 15:49:58 GMT 136 47.3500 CHIX 1200037KT 31/10/2022 15:50:00 GMT 109 47.3500 XLON 646401847513394 31/10/2022 15:50:10 GMT 7 47.3500 XLON 646401847513412 31/10/2022 15:50:10 GMT 113 47.3500 XLON 646401847513411 31/10/2022 15:50:17 GMT 15 47.3500 BATE 020001OHX 31/10/2022 15:50:17 GMT 17 47.3500 BATE 020001OHY 31/10/2022 15:50:17 GMT 43 47.3500 BATE 020001OHZ 31/10/2022 15:50:17 GMT 27 47.3500 CHIX 1200037MF 31/10/2022 15:50:18 GMT 7 47.3500 XLON 646401847513421 31/10/2022 15:50:18 GMT 66 47.3500 XLON 646401847513422 31/10/2022 15:50:22 GMT 14 47.3500 BATE 020001OIB 31/10/2022 15:50:23 GMT 36 47.3500 CHIX 1200037N2 31/10/2022 15:50:24 GMT 19 47.3500 BATE 020001OID 31/10/2022 15:50:24 GMT 77 47.3500 XLON 646401847513448 31/10/2022 15:50:32 GMT 75 47.3500 XLON 646401847513460 31/10/2022 15:51:18 GMT 52 47.3500 CHIX 1200037YF 31/10/2022 15:51:23 GMT 15 47.3500 CHIX 1200037ZD 31/10/2022 15:51:23 GMT 62 47.3500 CHIX 1200037ZE 31/10/2022 15:51:23 GMT 112 47.3500 XLON 646401847513544 31/10/2022 15:51:29 GMT 21 47.3500 BATE 020001OPV 31/10/2022 15:51:29 GMT 64 47.3500 CHIX 12000380P 31/10/2022 15:51:29 GMT 123 47.3500 XLON 646401847513562 31/10/2022 15:51:32 GMT 259 47.3500 XLON 646401847513571 31/10/2022 15:51:34 GMT 20 47.3500 BATE 020001OQS 31/10/2022 15:51:34 GMT 22 47.3500 BATE 020001OQU 31/10/2022 15:51:34 GMT 145 47.3500 BATE 020001OQT 31/10/2022 15:51:35 GMT 75 47.3500 CHIX 120003833 31/10/2022 15:51:39 GMT 1 47.3500 BATE 020001ORD 31/10/2022 15:51:39 GMT 1 47.3500 BATE 020001ORF 31/10/2022 15:51:39 GMT 16 47.3500 BATE 020001ORE 31/10/2022 15:51:39 GMT 75 47.3500 XLON 646401847513587 31/10/2022 15:51:42 GMT 18 47.3500 BATE 020001ORK 31/10/2022 15:51:42 GMT 106 47.3500 BATE 020001ORJ 31/10/2022 15:51:44 GMT 11 47.3500 BATE 020001OS0 31/10/2022 15:51:44 GMT 17 47.3500 BATE 020001OS1 31/10/2022 15:51:44 GMT 22 47.3500 BATE 020001OS2 31/10/2022 15:51:48 GMT 79 47.3500 XLON 646401847513615 31/10/2022 15:51:57 GMT 21 47.3500 XLON 646401847513645 31/10/2022 15:51:57 GMT 58 47.3500 XLON 646401847513644 31/10/2022 15:51:58 GMT 75 47.3500 BATE 020001OTP 31/10/2022 15:52:00 GMT 29 47.3500 CHIX 12000388N 31/10/2022 15:52:00 GMT 46 47.3500 CHIX 12000388M 31/10/2022 15:52:06 GMT 80 47.3500 XLON 646401847513668 31/10/2022 15:52:15 GMT 1 47.3500 XLON 646401847513676 31/10/2022 15:52:15 GMT 74 47.3500 XLON 646401847513675 31/10/2022 15:52:16 GMT 15 47.3300 BATE 020001OVC 31/10/2022 15:52:16 GMT 26 47.3300 BATE 020001OVE 31/10/2022 15:52:16 GMT 40 47.3300 BATE 020001OVD 31/10/2022 15:52:16 GMT 2 47.3300 CHIX 1200038B7 31/10/2022 15:52:16 GMT 3 47.3300 CHIX 1200038BC 31/10/2022 15:52:16 GMT 60 47.3300 CHIX 1200038B5 31/10/2022 15:52:16 GMT 123 47.3300 CHIX 1200038BB 31/10/2022 15:52:16 GMT 136 47.3300 CHIX 1200038B6 31/10/2022 15:52:16 GMT 57 47.3400 TRQX 646406067000887 31/10/2022 15:52:16 GMT 75 47.3400 TRQX 646406067000888 31/10/2022 15:52:16 GMT 360 47.3400 XLON 646401847513682 31/10/2022 15:52:37 GMT 3 47.3200 BATE 020001OXS 31/10/2022 15:52:37 GMT 17 47.3200 BATE 020001OXT 31/10/2022 15:52:37 GMT 59 47.3200 BATE 020001OXU 31/10/2022 15:52:51 GMT 169 47.3100 TRQX 646406067001038 31/10/2022 15:52:51 GMT 43 47.3100 XLON 646401847513839 31/10/2022 15:52:51 GMT 76 47.3100 XLON 646401847513837 31/10/2022 15:52:51 GMT 80 47.3100 XLON 646401847513838 31/10/2022 15:53:13 GMT 10 47.3000 BATE 020001P19 31/10/2022 15:53:13 GMT 17 47.3000 BATE 020001P18 31/10/2022 15:53:13 GMT 46 47.3000 BATE 020001P1A 31/10/2022 15:53:17 GMT 74 47.3000 BATE 020001P1L 31/10/2022 15:53:32 GMT 4 47.3000 XLON 646401847513917 31/10/2022 15:53:32 GMT 72 47.3000 XLON 646401847513918 31/10/2022 15:53:33 GMT 4 47.3000 BATE 020001P3S 31/10/2022 15:53:33 GMT 6 47.3000 BATE 020001P3U 31/10/2022 15:53:33 GMT 16 47.3000 BATE 020001P3T 31/10/2022 15:53:33 GMT 48 47.3000 BATE 020001P3R 31/10/2022 15:53:41 GMT 80 47.3000 XLON 646401847513930 31/10/2022 15:53:46 GMT 5 47.2900 BATE 020001P5W 31/10/2022 15:53:46 GMT 6 47.2900 BATE 020001P5V 31/10/2022 15:53:46 GMT 20 47.2900 BATE 020001P5T 31/10/2022 15:53:46 GMT 74 47.2900 BATE 020001P5X 31/10/2022 15:53:46 GMT 85 47.2900 BATE 020001P5U 31/10/2022 15:53:46 GMT 92 47.2900 BATE 020001P5S 31/10/2022 15:53:49 GMT 76 47.2900 XLON 646401847513982 31/10/2022 15:54:13 GMT 53 47.3000 XLON 646401847514057 31/10/2022 15:54:13 GMT 111 47.3000 XLON 646401847514056 31/10/2022 15:54:17 GMT 42 47.3000 CHIX 12000393B 31/10/2022 15:54:17 GMT 127 47.3000 CHIX 12000393A 31/10/2022 15:54:18 GMT 81 47.3100 XLON 646401847514076 31/10/2022 15:54:30 GMT 60 47.3100 XLON 646401847514090 31/10/2022 15:54:35 GMT 7 47.3100 XLON 646401847514097 31/10/2022 15:54:41 GMT 90 47.3100 XLON 646401847514112 31/10/2022 15:54:47 GMT 45 47.3000 CHIX 12000397K 31/10/2022 15:54:47 GMT 57 47.3000 CHIX 12000397L 31/10/2022 15:54:47 GMT 96 47.3000 CHIX 12000397J 31/10/2022 15:54:47 GMT 42 47.3000 XLON 646401847514124 31/10/2022 15:54:47 GMT 70 47.3000 XLON 646401847514123 31/10/2022 15:54:47 GMT 109 47.3000 XLON 646401847514121 31/10/2022 15:54:47 GMT 245 47.3000 XLON 646401847514122 31/10/2022 15:54:55 GMT 80 47.2800 CHIX 12000399N 31/10/2022 15:54:55 GMT 91 47.2800 CHIX 12000399M 31/10/2022 15:55:01 GMT 118 47.2700 TRQX 646406067001480 31/10/2022 15:55:48 GMT 2 47.2800 XLON 646401847514330 31/10/2022 15:55:48 GMT 106 47.2800 XLON 646401847514329 31/10/2022 15:55:54 GMT 18 47.2800 XLON 646401847514347 31/10/2022 15:55:54 GMT 55 47.2800 XLON 646401847514348 31/10/2022 15:56:01 GMT 18 47.2700 BATE 020001PMU 31/10/2022 15:56:01 GMT 43 47.2700 BATE 020001PMV 31/10/2022 15:56:01 GMT 37 47.2700 XLON 646401847514355 31/10/2022 15:56:02 GMT 19 47.2600 CHIX 1200039N6 31/10/2022 15:56:02 GMT 61 47.2600 CHIX 1200039N5 31/10/2022 15:56:02 GMT 77 47.2600 CHIX 1200039N7 31/10/2022 15:56:06 GMT 18 47.2600 BATE 020001PNV 31/10/2022 15:56:06 GMT 20 47.2600 BATE 020001PNW 31/10/2022 15:56:06 GMT 42 47.2600 BATE 020001PNX 31/10/2022 15:56:06 GMT 46 47.2600 BATE 020001PNY 31/10/2022 15:56:07 GMT 109 47.2600 XLON 646401847514368 31/10/2022 15:56:09 GMT 21 47.2600 BATE 020001PO7 31/10/2022 15:56:11 GMT 18 47.2600 BATE 020001POF 31/10/2022 15:56:45 GMT 19 47.2600 BATE 020001PR8 31/10/2022 15:56:45 GMT 41 47.2600 XLON 646401847514441 31/10/2022 15:56:45 GMT 70 47.2600 XLON 646401847514442 31/10/2022 15:56:50 GMT 18 47.2600 BATE 020001PS0 31/10/2022 15:56:50 GMT 18 47.2600 BATE 020001PS1 31/10/2022 15:56:50 GMT 22 47.2600 BATE 020001PS2 31/10/2022 15:56:50 GMT 167 47.2600 XLON 646401847514472 31/10/2022 15:56:52 GMT 97 47.2700 XLON 646401847514487 31/10/2022 15:57:00 GMT 78 47.2700 XLON 646401847514512 31/10/2022 15:57:03 GMT 1 47.2700 XLON 646401847514524 31/10/2022 15:57:07 GMT 20 47.2500 BATE 020001PVL 31/10/2022 15:57:07 GMT 108 47.2500 BATE 020001PTX 31/10/2022 15:57:07 GMT 3 47.2600 BATE 020001PVO 31/10/2022 15:57:07 GMT 40 47.2600 BATE 020001PVM 31/10/2022 15:57:07 GMT 43 47.2600 BATE 020001PVN 31/10/2022 15:57:07 GMT 137 47.2500 CHIX 1200039YH 31/10/2022 15:57:07 GMT 3 47.2600 XLON 646401847514529 31/10/2022 15:57:07 GMT 309 47.2600 XLON 646401847514531 31/10/2022 15:57:38 GMT 34 47.2500 XLON 646401847514639 31/10/2022 15:57:39 GMT 16 47.2500 BATE 020001PYX 31/10/2022 15:57:39 GMT 22 47.2500 BATE 020001PYY 31/10/2022 15:57:43 GMT 89 47.2500 XLON 646401847514641 31/10/2022 15:57:48 GMT 80 47.2500 XLON 646401847514653 31/10/2022 15:57:50 GMT 18 47.2500 BATE 020001PZV 31/10/2022 15:57:50 GMT 21 47.2500 BATE 020001PZU 31/10/2022 15:57:50 GMT 40 47.2500 BATE 020001PZT 31/10/2022 15:57:56 GMT 3 47.2500 BATE 020001Q0B 31/10/2022 15:57:56 GMT 159 47.2400 CHIX 120003ABH 31/10/2022 15:57:56 GMT 109 47.2400 XLON 646401847514661 31/10/2022 15:57:56 GMT 248 47.2400 XLON 646401847514662 31/10/2022 15:58:00 GMT 105 47.2400 BATE 020001Q0Q 31/10/2022 15:58:07 GMT 5 47.2300 TRQX 646406067002283 31/10/2022 15:58:20 GMT 17 47.2200 BATE 020001Q3N 31/10/2022 15:58:20 GMT 181 47.2200 CHIX 120003AIK 31/10/2022 15:58:22 GMT 20 47.2100 BATE 020001Q5E 31/10/2022 15:58:22 GMT 30 47.2100 BATE 020001Q57 31/10/2022 15:58:22 GMT 40 47.2100 BATE 020001Q5F 31/10/2022 15:58:22 GMT 100 47.2100 BATE 020001Q5G 31/10/2022 15:58:22 GMT 105 47.2100 BATE 020001Q58 31/10/2022 15:58:22 GMT 89 47.2100 TRQX 646406067002476 31/10/2022 15:58:22 GMT 82 47.2100 XLON 646401847514769 31/10/2022 15:58:22 GMT 112 47.2100 XLON 646401847514768 31/10/2022 15:58:43 GMT 112 47.1700 BATE 020001QCR 31/10/2022 15:58:43 GMT 86 47.1700 CHIX 120003AYD 31/10/2022 15:58:43 GMT 121 47.1700 XLON 646401847514910 31/10/2022 15:58:43 GMT 135 47.1700 XLON 646401847514911 31/10/2022 15:59:02 GMT 89 47.1600 XLON 646401847515191 31/10/2022 15:59:23 GMT 12 47.1600 XLON 646401847515270 31/10/2022 15:59:23 GMT 62 47.1600 XLON 646401847515269 31/10/2022 15:59:48 GMT 82 47.1900 BATE 020001QRF 31/10/2022 16:00:23 GMT 65 47.1900 BATE 020001QVW 31/10/2022 16:00:23 GMT 105 47.1900 BATE 020001QVX 31/10/2022 16:00:23 GMT 116 47.1900 CHIX 120003BYE 31/10/2022 16:00:28 GMT 121 47.1900 XLON 646401847515465 31/10/2022 16:00:32 GMT 3 47.1900 XLON 646401847515484 31/10/2022 16:00:32 GMT 51 47.1900 XLON 646401847515485 31/10/2022 16:00:32 GMT 70 47.1900 XLON 646401847515486 31/10/2022 16:00:32 GMT 247 47.1900 XLON 646401847515487 31/10/2022 16:00:35 GMT 133 47.1800 CHIX 120003C1K 31/10/2022 16:00:35 GMT 130 47.1800 TRQX 646406067003461 31/10/2022 16:00:44 GMT 75 47.2100 XLON 646401847515516 31/10/2022 16:00:51 GMT 22 47.2100 XLON 646401847515524 31/10/2022 16:00:51 GMT 103 47.2100 XLON 646401847515523 31/10/2022 16:01:00 GMT 63 47.2000 XLON 646401847515576 31/10/2022 16:01:03 GMT 20 47.2000 BATE 020001R0W 31/10/2022 16:01:03 GMT 75 47.2000 BATE 020001R0X 31/10/2022 16:01:26 GMT 81 47.2200 CHIX 120003CCB 31/10/2022 16:01:26 GMT 99 47.2200 CHIX 120003CCD 31/10/2022 16:01:26 GMT 65 47.2200 XLON 646401847515660 31/10/2022 16:01:26 GMT 72 47.2200 XLON 646401847515663 31/10/2022 16:01:26 GMT 241 47.2200 XLON 646401847515661 31/10/2022 16:01:40 GMT 45 47.2200 XLON 646401847515689 31/10/2022 16:01:40 GMT 111 47.2200 XLON 646401847515688 31/10/2022 16:01:43 GMT 179 47.2100 BATE 020001R54 31/10/2022 16:01:45 GMT 148 47.2000 XLON 646401847515706 31/10/2022 16:02:00 GMT 47 47.2000 BATE 020001R9G 31/10/2022 16:02:22 GMT 78 47.2100 XLON 646401847515762 31/10/2022 16:02:31 GMT 81 47.2100 XLON 646401847515771 31/10/2022 16:02:38 GMT 78 47.2100 XLON 646401847515812 31/10/2022 16:02:47 GMT 81 47.2100 XLON 646401847515827 31/10/2022 16:02:49 GMT 18 47.2100 BATE 020001RFJ 31/10/2022 16:02:49 GMT 56 47.2100 BATE 020001RFK 31/10/2022 16:02:56 GMT 16 47.2100 XLON 646401847515852 31/10/2022 16:02:56 GMT 60 47.2100 XLON 646401847515853 31/10/2022 16:03:05 GMT 73 47.2100 XLON 646401847515869 31/10/2022 16:03:13 GMT 18 47.2000 BATE 020001RIO 31/10/2022 16:03:13 GMT 40 47.2000 BATE 020001RIN 31/10/2022 16:03:13 GMT 43 47.2000 BATE 020001RIM 31/10/2022 16:03:13 GMT 112 47.1900 TRQX 646406067004140 31/10/2022 16:03:13 GMT 32 47.2000 XLON 646401847515928 31/10/2022 16:03:13 GMT 113 47.2000 XLON 646401847515926 31/10/2022 16:03:13 GMT 136 47.2000 XLON 646401847515927 31/10/2022 16:03:21 GMT 94 47.1900 BATE 020001RJH 31/10/2022 16:03:21 GMT 99 47.1900 BATE 020001RJI 31/10/2022 16:03:21 GMT 50 47.1900 CHIX 120003D4T 31/10/2022 16:03:21 GMT 106 47.1900 CHIX 120003D4P 31/10/2022 16:03:21 GMT 126 47.1900 XLON 646401847515954 31/10/2022 16:03:23 GMT 90 47.1900 BATE 020001RJJ 31/10/2022 16:03:23 GMT 14 47.1900 CHIX 120003D5O 31/10/2022 16:03:23 GMT 59 47.1900 CHIX 120003D5N 31/10/2022 16:03:52 GMT 20 47.1700 BATE 020001RMV 31/10/2022 16:03:52 GMT 108 47.1800 XLON 646401847516028 31/10/2022 16:03:55 GMT 93 47.1800 XLON 646401847516035 31/10/2022 16:04:02 GMT 165 47.1700 BATE 020001RNB 31/10/2022 16:04:02 GMT 50 47.1700 CHIX 120003D9T 31/10/2022 16:04:02 GMT 115 47.1700 CHIX 120003D9U 31/10/2022 16:04:02 GMT 174 47.1700 XLON 646401847516041 31/10/2022 16:04:26 GMT 2 47.2000 CHIX 120003DLL 31/10/2022 16:04:26 GMT 29 47.2000 CHIX 120003DLN 31/10/2022 16:04:26 GMT 59 47.2000 CHIX 120003DLO 31/10/2022 16:04:26 GMT 96 47.2000 CHIX 120003DLM 31/10/2022 16:04:26 GMT 100 47.2000 XLON 646401847516129 31/10/2022 16:04:26 GMT 107 47.2000 XLON 646401847516128 31/10/2022 16:05:03 GMT 74 47.2000 BATE 020001RW4 31/10/2022 16:05:03 GMT 75 47.2000 CHIX 120003DT7 31/10/2022 16:05:03 GMT 16 47.2000 XLON 646401847516198 31/10/2022 16:05:03 GMT 70 47.2000 XLON 646401847516196 31/10/2022 16:05:03 GMT 88 47.2000 XLON 646401847516195 31/10/2022 16:05:03 GMT 150 47.2000 XLON 646401847516197 31/10/2022 16:05:47 GMT 74 47.2400 XLON 646401847516321 31/10/2022 16:06:11 GMT 51 47.2400 XLON 646401847516372 31/10/2022 16:06:11 GMT 51 47.2400 XLON 646401847516373 31/10/2022 16:06:15 GMT 51 47.2300 BATE 020001S5Q 31/10/2022 16:06:15 GMT 119 47.2300 BATE 020001S5S 31/10/2022 16:06:15 GMT 127 47.2300 BATE 020001S5P 31/10/2022 16:06:15 GMT 83 47.2300 CHIX 120003EB6 31/10/2022 16:06:15 GMT 103 47.2300 CHIX 120003EB7 31/10/2022 16:06:15 GMT 109 47.2300 TRQX 646406067004836 31/10/2022 16:06:20 GMT 76 47.2400 XLON 646401847516443 31/10/2022 16:06:30 GMT 36 47.2400 XLON 646401847516455 31/10/2022 16:06:30 GMT 40 47.2400 XLON 646401847516456 31/10/2022 16:06:38 GMT 30 47.2400 XLON 646401847516478 31/10/2022 16:06:38 GMT 43 47.2400 XLON 646401847516479 31/10/2022 16:06:48 GMT 31 47.2200 BATE 020001SAO 31/10/2022 16:06:48 GMT 36 47.2200 BATE 020001SAQ 31/10/2022 16:06:48 GMT 40 47.2200 BATE 020001SAP 31/10/2022 16:06:48 GMT 114 47.2200 BATE 020001SAN 31/10/2022 16:06:48 GMT 91 47.2200 CHIX 120003EK5 31/10/2022 16:06:48 GMT 91 47.2200 XLON 646401847516526 31/10/2022 16:06:48 GMT 92 47.2200 XLON 646401847516525 31/10/2022 16:06:48 GMT 270 47.2200 XLON 646401847516523 31/10/2022 16:07:51 GMT 74 47.1900 XLON 646401847516682 31/10/2022 16:08:23 GMT 56 47.1900 CHIX 120003F5Z 31/10/2022 16:08:23 GMT 109 47.1900 CHIX 120003F5Y 31/10/2022 16:08:25 GMT 18 47.1900 BATE 020001SNT 31/10/2022 16:08:25 GMT 94 47.1900 BATE 020001SNU 31/10/2022 16:08:55 GMT 39 47.1800 XLON 646401847516834 31/10/2022 16:08:57 GMT 16 47.1700 CHIX 120003FEC 31/10/2022 16:08:57 GMT 82 47.1700 CHIX 120003FE9 31/10/2022 16:09:01 GMT 39 47.1700 XLON 646401847516880 31/10/2022 16:09:01 GMT 113 47.1700 XLON 646401847516879 31/10/2022 16:09:03 GMT 22 47.1600 BATE 020001SU3 31/10/2022 16:09:03 GMT 92 47.1600 BATE 020001SU2 31/10/2022 16:09:23 GMT 133 47.1900 XLON 646401847516977 31/10/2022 16:09:32 GMT 62 47.1900 BATE 020001T00 31/10/2022 16:09:32 GMT 70 47.2000 XLON 646401847516996 31/10/2022 16:09:32 GMT 70 47.2000 XLON 646401847516997 31/10/2022 16:09:32 GMT 109 47.2000 XLON 646401847516995 31/10/2022 16:09:35 GMT 21 47.1900 BATE 020001T0E 31/10/2022 16:09:35 GMT 73 47.1900 BATE 020001T0F 31/10/2022 16:09:35 GMT 142 47.1900 BATE 020001T0D 31/10/2022 16:09:35 GMT 104 47.1900 CHIX 120003FVR 31/10/2022 16:09:35 GMT 1 47.2000 XLON 646401847517010 31/10/2022 16:09:35 GMT 93 47.2000 XLON 646401847517008 31/10/2022 16:09:35 GMT 100 47.2000 XLON 646401847517009 31/10/2022 16:09:41 GMT 39 47.1900 XLON 646401847517034 31/10/2022 16:09:41 GMT 70 47.1900 XLON 646401847517035 31/10/2022 16:09:50 GMT 14 47.1800 XLON 646401847517043 31/10/2022 16:09:50 GMT 316 47.1800 XLON 646401847517044 31/10/2022 16:09:55 GMT 85 47.1700 CHIX 120003G0I 31/10/2022 16:10:17 GMT 40 47.1800 XLON 646401847517108 31/10/2022 16:10:17 GMT 42 47.1800 XLON 646401847517107 31/10/2022 16:10:44 GMT 34 47.1900 XLON 646401847517211 31/10/2022 16:10:51 GMT 75 47.1900 XLON 646401847517216 31/10/2022 16:11:03 GMT 115 47.1900 CHIX 120003GGF 31/10/2022 16:11:03 GMT 115 47.1900 TRQX 646406067006278 31/10/2022 16:11:08 GMT 7 47.1900 BATE 020001TCQ 31/10/2022 16:11:08 GMT 15 47.1900 BATE 020001TCO 31/10/2022 16:11:08 GMT 40 47.1900 BATE 020001TCN 31/10/2022 16:11:08 GMT 43 47.1900 BATE 020001TCP 31/10/2022 16:11:08 GMT 84 47.1800 CHIX 120003GHA 31/10/2022 16:11:13 GMT 8 47.1800 XLON 646401847517268 31/10/2022 16:11:13 GMT 53 47.1800 XLON 646401847517267 31/10/2022 16:11:13 GMT 101 47.1800 XLON 646401847517266 31/10/2022 16:11:21 GMT 74 47.1800 XLON 646401847517309 31/10/2022 16:11:51 GMT 172 47.1900 XLON 646401847517417 31/10/2022 16:12:18 GMT 35 47.2000 XLON 646401847517489 31/10/2022 16:12:18 GMT 48 47.2000 XLON 646401847517490 31/10/2022 16:12:26 GMT 40 47.2200 BATE 020001TNY 31/10/2022 16:12:26 GMT 72 47.2200 BATE 020001TNZ 31/10/2022 16:12:26 GMT 102 47.2200 XLON 646401847517533 31/10/2022 16:12:48 GMT 39 47.2200 BATE 020001TRI 31/10/2022 16:12:48 GMT 40 47.2200 BATE 020001TRH 31/10/2022 16:12:48 GMT 102 47.2200 XLON 646401847517583 31/10/2022 16:12:48 GMT 108 47.2200 XLON 646401847517584 31/10/2022 16:12:48 GMT 141 47.2200 XLON 646401847517585 31/10/2022 16:12:53 GMT 41 47.2200 XLON 646401847517605 31/10/2022 16:13:10 GMT 16 47.2300 BATE 020001TVH 31/10/2022 16:13:10 GMT 64 47.2300 BATE 020001TVI 31/10/2022 16:14:00 GMT 49 47.2300 XLON 646401847517818 31/10/2022 16:14:09 GMT 74 47.2300 XLON 646401847517877 31/10/2022 16:14:10 GMT 125 47.2300 BATE 020001U3Z 31/10/2022 16:14:10 GMT 146 47.2300 CHIX 120003HRW 31/10/2022 16:14:10 GMT 6 47.2300 TRQX 646406067007109 31/10/2022 16:14:10 GMT 104 47.2300 XLON 646401847517887 31/10/2022 16:14:10 GMT 119 47.2300 XLON 646401847517886 31/10/2022 16:14:15 GMT 74 47.2300 XLON 646401847517900 31/10/2022 16:14:20 GMT 97 47.2300 XLON 646401847517923 31/10/2022 16:14:24 GMT 74 47.2300 XLON 646401847517951 31/10/2022 16:14:24 GMT 105 47.2300 XLON 646401847517952 31/10/2022 16:14:31 GMT 33 47.2300 XLON 646401847517984 31/10/2022 16:14:31 GMT 80 47.2300 XLON 646401847517983 31/10/2022 16:14:40 GMT 3 47.2300 BATE 020001U91 31/10/2022 16:14:41 GMT 77 47.2300 XLON 646401847518009 31/10/2022 16:15:02 GMT 51 47.2600 XLON 646401847518081 31/10/2022 16:15:02 GMT 70 47.2600 XLON 646401847518080 31/10/2022 16:15:08 GMT 40 47.2500 BATE 020001UDL 31/10/2022 16:15:08 GMT 43 47.2500 BATE 020001UDK 31/10/2022 16:15:08 GMT 30 47.2500 CHIX 120003I81 31/10/2022 16:15:08 GMT 44 47.2500 CHIX 120003I82 31/10/2022 16:15:12 GMT 78 47.2600 XLON 646401847518106 31/10/2022 16:15:17 GMT 72 47.2600 XLON 646401847518113 31/10/2022 16:15:32 GMT 142 47.2600 CHIX 120003IG9 31/10/2022 16:15:40 GMT 41 47.2600 TRQX 646406067007564 31/10/2022 16:15:40 GMT 95 47.2600 TRQX 646406067007563 31/10/2022 16:15:45 GMT 40 47.2600 BATE 020001UK3 31/10/2022 16:15:45 GMT 9 47.2600 CHIX 120003IKD 31/10/2022 16:15:45 GMT 37 47.2600 CHIX 120003IKK 31/10/2022 16:15:45 GMT 44 47.2600 CHIX 120003IKL 31/10/2022 16:15:45 GMT 84 47.2600 CHIX 120003IKM 31/10/2022 16:15:47 GMT 16 47.2600 BATE 020001UKF 31/10/2022 16:15:47 GMT 40 47.2600 BATE 020001UKE 31/10/2022 16:15:47 GMT 110 47.2600 XLON 646401847518235 31/10/2022 16:15:52 GMT 176 47.2600 XLON 646401847518253 31/10/2022 16:16:07 GMT 19 47.2900 XLON 646401847518304 31/10/2022 16:16:07 GMT 54 47.2900 XLON 646401847518303 31/10/2022 16:16:10 GMT 14 47.2800 BATE 020001UO6 31/10/2022 16:16:10 GMT 90 47.2800 XLON 646401847518309 31/10/2022 16:16:15 GMT 20 47.2800 BATE 020001UOW 31/10/2022 16:16:19 GMT 73 47.2800 XLON 646401847518346 31/10/2022 16:16:25 GMT 14 47.2700 BATE 020001UQ6 31/10/2022 16:16:25 GMT 171 47.2700 BATE 020001UQ5 31/10/2022 16:16:25 GMT 40 47.2800 BATE 020001UQ8 31/10/2022 16:16:25 GMT 43 47.2800 BATE 020001UQ7 31/10/2022 16:16:25 GMT 43 47.2800 BATE 020001UQ9 31/10/2022 16:16:25 GMT 151 47.2700 CHIX 120003ITJ 31/10/2022 16:16:25 GMT 38 47.2700 TRQX 646406067007786 31/10/2022 16:16:25 GMT 75 47.2700 TRQX 646406067007785 31/10/2022 16:16:25 GMT 133 47.2700 XLON 646401847518361 31/10/2022 16:16:46 GMT 3 47.2700 XLON 646401847518408 31/10/2022 16:16:46 GMT 127 47.2700 XLON 646401847518409 31/10/2022 16:16:53 GMT 11 47.2900 CHIX 120003J68 31/10/2022 16:16:53 GMT 73 47.2900 CHIX 120003J67 31/10/2022 16:17:03 GMT 81 47.2900 CHIX 120003JB1 31/10/2022 16:17:03 GMT 76 47.2900 XLON 646401847518519 31/10/2022 16:17:03 GMT 233 47.2900 XLON 646401847518520 31/10/2022 16:17:36 GMT 85 47.2800 CHIX 120003JK8 31/10/2022 16:17:36 GMT 171 47.2800 XLON 646401847518617 31/10/2022 16:17:37 GMT 14 47.2800 BATE 020001V4U 31/10/2022 16:17:37 GMT 205 47.2800 XLON 646401847518618 31/10/2022 16:17:44 GMT 14 47.2700 BATE 020001V72 31/10/2022 16:17:44 GMT 18 47.2700 BATE 020001V71 31/10/2022 16:17:44 GMT 43 47.2700 BATE 020001V73 31/10/2022 16:18:03 GMT 13 47.2700 BATE 020001V9O 31/10/2022 16:18:03 GMT 102 47.2700 BATE 020001V9N 31/10/2022 16:18:29 GMT 19 47.2700 BATE 020001VDT 31/10/2022 16:19:05 GMT 19 47.2700 BATE 020001VHE 31/10/2022 16:19:05 GMT 86 47.2600 XLON 646401847518833 31/10/2022 16:19:05 GMT 189 47.2600 XLON 646401847518832 31/10/2022 16:19:05 GMT 129 47.2700 XLON 646401847518826 31/10/2022 16:19:05 GMT 191 47.2700 XLON 646401847518827 31/10/2022 16:19:10 GMT 15 47.2700 BATE 020001VIK 31/10/2022 16:19:10 GMT 84 47.2700 BATE 020001VIL 31/10/2022 16:19:10 GMT 91 47.2600 CHIX 120003K6K 31/10/2022 16:19:12 GMT 115 47.2600 CHIX 120003K7C 31/10/2022 16:19:18 GMT 18 47.2600 BATE 020001VKB 31/10/2022 16:19:18 GMT 37 47.2600 BATE 020001VKC 31/10/2022 16:19:18 GMT 43 47.2600 BATE 020001VKA 31/10/2022 16:19:18 GMT 101 47.2500 XLON 646401847518860 31/10/2022 16:19:31 GMT 3 47.2400 BATE 020001VM9 31/10/2022 16:19:31 GMT 39 47.2400 BATE 020001VMB 31/10/2022 16:19:31 GMT 50 47.2400 BATE 020001VMA 31/10/2022 16:20:03 GMT 65 47.2300 BATE 020001VS4 31/10/2022 16:20:03 GMT 83 47.2300 BATE 020001VRR 31/10/2022 16:20:03 GMT 99 47.2300 BATE 020001VRQ 31/10/2022 16:20:03 GMT 83 47.2300 CHIX 120003KLN 31/10/2022 16:20:03 GMT 110 47.2300 TRQX 646406067008844 31/10/2022 16:20:03 GMT 123 47.2300 XLON 646401847518971 31/10/2022 16:20:03 GMT 136 47.2300 XLON 646401847518972 31/10/2022 16:20:04 GMT 65 47.2300 BATE 020001VSA 31/10/2022 16:20:08 GMT 22 47.2300 CHIX 120003KOB 31/10/2022 16:20:08 GMT 67 47.2300 XLON 646401847518993 31/10/2022 16:20:08 GMT 81 47.2300 XLON 646401847518992 31/10/2022 16:20:20 GMT 18 47.2200 XLON 646401847519016 31/10/2022 16:20:20 GMT 65 47.2200 XLON 646401847519015 31/10/2022 16:20:30 GMT 31 47.2200 XLON 646401847519052 31/10/2022 16:20:36 GMT 73 47.2200 XLON 646401847519067 31/10/2022 16:21:01 GMT 20 47.2400 XLON 646401847519162 31/10/2022 16:21:01 GMT 61 47.2400 XLON 646401847519163 31/10/2022 16:21:04 GMT 39 47.2400 XLON 646401847519167 31/10/2022 16:21:04 GMT 47 47.2400 XLON 646401847519166 31/10/2022 16:21:11 GMT 12 47.2300 BATE 020001W3Q 31/10/2022 16:21:11 GMT 106 47.2300 BATE 020001W3P 31/10/2022 16:21:11 GMT 161 47.2300 CHIX 120003L5L 31/10/2022 16:21:15 GMT 3 47.2400 XLON 646401847519205 31/10/2022 16:21:15 GMT 21 47.2400 XLON 646401847519203 31/10/2022 16:21:15 GMT 53 47.2400 XLON 646401847519204 31/10/2022 16:21:17 GMT 65 47.2300 BATE 020001W4R 31/10/2022 16:21:18 GMT 107 47.2300 BATE 020001W5C 31/10/2022 16:21:18 GMT 105 47.2300 CHIX 120003L7F 31/10/2022 16:21:21 GMT 14 47.2400 XLON 646401847519241 31/10/2022 16:21:21 GMT 60 47.2400 XLON 646401847519240 31/10/2022 16:21:28 GMT 83 47.2400 XLON 646401847519257 31/10/2022 16:21:35 GMT 18 47.2400 XLON 646401847519265 31/10/2022 16:21:35 GMT 60 47.2400 XLON 646401847519264 31/10/2022 16:22:25 GMT 35 47.2300 TRQX 646406067009679 31/10/2022 16:22:30 GMT 82 47.2300 CHIX 120003LTS 31/10/2022 16:22:30 GMT 142 47.2300 CHIX 120003LTR 31/10/2022 16:22:32 GMT 15 47.2300 BATE 020001WK0 31/10/2022 16:22:32 GMT 47 47.2300 XLON 646401847519514 31/10/2022 16:22:32 GMT 70 47.2300 XLON 646401847519515 31/10/2022 16:22:32 GMT 270 47.2300 XLON 646401847519516 31/10/2022 16:22:33 GMT 19 47.2300 BATE 020001WKK 31/10/2022 16:22:33 GMT 43 47.2300 BATE 020001WKL 31/10/2022 16:22:42 GMT 55 47.2200 BATE 020001WMD 31/10/2022 16:22:50 GMT 99 47.2200 BATE 020001WNF 31/10/2022 16:22:50 GMT 29 47.2200 XLON 646401847519578 31/10/2022 16:22:54 GMT 65 47.2200 BATE 020001WOK 31/10/2022 16:22:54 GMT 164 47.2200 XLON 646401847519591 31/10/2022 16:23:03 GMT 121 47.2300 XLON 646401847519611 31/10/2022 16:23:03 GMT 236 47.2300 XLON 646401847519612 31/10/2022 16:23:05 GMT 19 47.2100 BATE 020001WR2 31/10/2022 16:23:05 GMT 43 47.2100 BATE 020001WR3 31/10/2022 16:23:05 GMT 15 47.2200 BATE 020001WR5 31/10/2022 16:23:05 GMT 17 47.2200 BATE 020001WR4 31/10/2022 16:23:05 GMT 80 47.2200 BATE 020001WR1 31/10/2022 16:23:05 GMT 42 47.2200 CHIX 120003M58 31/10/2022 16:23:05 GMT 101 47.2200 CHIX 120003M57 31/10/2022 16:23:05 GMT 84 47.2200 TRQX 646406067009931 31/10/2022 16:23:05 GMT 23 47.2200 XLON 646401847519620 31/10/2022 16:23:05 GMT 74 47.2200 XLON 646401847519621 31/10/2022 16:23:42 GMT 86 47.2000 XLON 646401847519739 31/10/2022 16:23:47 GMT 73 47.2000 XLON 646401847519764 31/10/2022 16:23:54 GMT 137 47.2000 XLON 646401847519790 31/10/2022 16:24:04 GMT 68 47.2200 XLON 646401847519836 31/10/2022 16:24:08 GMT 100 47.2100 XLON 646401847519849 31/10/2022 16:24:08 GMT 160 47.2100 XLON 646401847519848 31/10/2022 16:24:08 GMT 62 47.2200 XLON 646401847519853 31/10/2022 16:24:08 GMT 70 47.2200 XLON 646401847519852 31/10/2022 16:24:08 GMT 111 47.2200 XLON 646401847519851 31/10/2022 16:24:22 GMT 73 47.2000 BATE 020001X6I 31/10/2022 16:24:22 GMT 18 47.2100 BATE 020001X6C 31/10/2022 16:24:22 GMT 37 47.2100 BATE 020001X6D 31/10/2022 16:24:22 GMT 40 47.2100 BATE 020001X6B 31/10/2022 16:25:01 GMT 65 47.1900 BATE 020001XDX 31/10/2022 16:25:02 GMT 28 47.2000 CHIX 120003N6Y 31/10/2022 16:25:02 GMT 56 47.2000 CHIX 120003N6X 31/10/2022 16:25:02 GMT 105 47.2000 CHIX 120003N6W 31/10/2022 16:25:02 GMT 20 47.2000 XLON 646401847520045 31/10/2022 16:25:02 GMT 70 47.2000 XLON 646401847520044 31/10/2022 16:25:02 GMT 108 47.2000 XLON 646401847520043 31/10/2022 16:25:07 GMT 18 47.2000 BATE 020001XFG 31/10/2022 16:25:07 GMT 40 47.2000 BATE 020001XFF 31/10/2022 16:25:07 GMT 43 47.2000 BATE 020001XFH 31/10/2022 16:25:07 GMT 47 47.2000 XLON 646401847520095 31/10/2022 16:25:07 GMT 49 47.2000 XLON 646401847520097 31/10/2022 16:25:07 GMT 53 47.2000 XLON 646401847520096 31/10/2022 16:25:12 GMT 14 47.2000 XLON 646401847520115 31/10/2022 16:25:12 GMT 61 47.2000 XLON 646401847520116 31/10/2022 16:25:13 GMT 66 47.1900 BATE 020001XI3 31/10/2022 16:25:13 GMT 46 47.1900 XLON 646401847520130 31/10/2022 16:25:17 GMT 59 47.1900 CHIX 120003NFX 31/10/2022 16:25:17 GMT 103 47.1900 CHIX 120003NFY 31/10/2022 16:25:17 GMT 46 47.1900 TRQX 646406067010736 31/10/2022 16:25:17 GMT 140 47.1900 XLON 646401847520157 31/10/2022 16:25:18 GMT 65 47.1900 XLON 646401847520160 31/10/2022 16:25:18 GMT 108 47.1900 XLON 646401847520161 31/10/2022 16:25:41 GMT 20 47.1900 XLON 646401847520238 31/10/2022 16:25:41 GMT 30 47.1900 XLON 646401847520237 31/10/2022 16:25:41 GMT 40 47.1900 XLON 646401847520236 31/10/2022 16:25:46 GMT 17 47.1900 BATE 020001XNJ 31/10/2022 16:25:46 GMT 19 47.1900 BATE 020001XNK 31/10/2022 16:25:46 GMT 58 47.1900 BATE 020001XNI 31/10/2022 16:25:48 GMT 65 47.1800 CHIX 120003NNU 31/10/2022 16:25:48 GMT 88 47.1800 CHIX 120003NNV 31/10/2022 16:25:48 GMT 142 47.1800 CHIX 120003NNK 31/10/2022 16:26:07 GMT 77 47.1900 BATE 020001XRH 31/10/2022 16:26:11 GMT 86 47.1900 BATE 020001XSX 31/10/2022 16:26:12 GMT 3 47.1900 XLON 646401847520366 31/10/2022 16:26:15 GMT 114 47.1900 XLON 646401847520373 31/10/2022 16:26:17 GMT 9 47.1800 BATE 020001XUI 31/10/2022 16:26:17 GMT 173 47.1800 BATE 020001XUH 31/10/2022 16:26:17 GMT 165 47.1800 CHIX 120003NYB 31/10/2022 16:26:17 GMT 100 47.1800 TRQX 646406067010977 31/10/2022 16:26:17 GMT 8 47.1800 XLON 646401847520378 31/10/2022 16:26:17 GMT 101 47.1800 XLON 646401847520377 31/10/2022 16:26:20 GMT 118 47.1800 BATE 020001XUY 31/10/2022 16:26:28 GMT 70 47.1800 XLON 646401847520409 31/10/2022 16:26:28 GMT 129 47.1800 XLON 646401847520408 31/10/2022 16:26:44 GMT 60 47.1700 XLON 646401847520470 31/10/2022 16:26:44 GMT 127 47.1700 XLON 646401847520469 31/10/2022 16:26:44 GMT 337 47.1700 XLON 646401847520471 31/10/2022 16:27:06 GMT 81 47.1800 CHIX 120003OFN 31/10/2022 16:27:09 GMT 27 47.1900 XLON 646401847520642 31/10/2022 16:27:09 GMT 51 47.1900 XLON 646401847520641 31/10/2022 16:27:28 GMT 21 47.1900 BATE 020001Y9S 31/10/2022 16:27:28 GMT 40 47.1900 BATE 020001Y9R 31/10/2022 16:27:30 GMT 101 47.1800 CHIX 120003ON3 31/10/2022 16:27:30 GMT 130 47.1800 CHIX 120003ON1 31/10/2022 16:27:30 GMT 328 47.1800 XLON 646401847520715 31/10/2022 16:27:35 GMT 18 47.1900 BATE 020001YAT 31/10/2022 16:27:35 GMT 101 47.1900 BATE 020001YAU 31/10/2022 16:27:36 GMT 109 47.1900 BATE 020001YAW 31/10/2022 16:27:47 GMT 82 47.2000 XLON 646401847520761 31/10/2022 16:28:00 GMT 37 47.2100 XLON 646401847520850 31/10/2022 16:28:00 GMT 237 47.2100 XLON 646401847520849 31/10/2022 16:28:01 GMT 51 47.2100 XLON 646401847520864 31/10/2022 16:28:01 GMT 139 47.2100 XLON 646401847520862 31/10/2022 16:28:03 GMT 112 47.2000 BATE 020001YID 31/10/2022 16:28:03 GMT 99 47.2000 TRQX 646406067011569 31/10/2022 16:28:03 GMT 36 47.2000 XLON 646401847520881 31/10/2022 16:28:03 GMT 51 47.2000 XLON 646401847520880 31/10/2022 16:28:13 GMT 12 47.1800 XLON 646401847520922 31/10/2022 16:28:13 GMT 70 47.1800 XLON 646401847520921 31/10/2022 16:28:21 GMT 76 47.1800 XLON 646401847520977 31/10/2022 16:28:21 GMT 86 47.1800 XLON 646401847520973 31/10/2022 16:28:22 GMT 3 47.1800 CHIX 120003PC6 31/10/2022 16:28:22 GMT 9 47.1800 CHIX 120003PC8 31/10/2022 16:28:22 GMT 88 47.1800 CHIX 120003PC7 31/10/2022 16:28:26 GMT 116 47.1600 BATE 020001YPF 31/10/2022 16:28:26 GMT 142 47.1600 BATE 020001YPI 31/10/2022 16:28:35 GMT 39 47.1400 BATE 020001YSQ 31/10/2022 16:28:35 GMT 15 47.1400 XLON 646401847521059 31/10/2022 16:28:35 GMT 105 47.1400 XLON 646401847521058 31/10/2022 16:28:42 GMT 79 47.1300 XLON 646401847521100 31/10/2022 16:29:01 GMT 85 47.1300 BATE 020001YY3 31/10/2022 16:29:01 GMT 86 47.1300 BATE 020001YY2 31/10/2022 16:29:01 GMT 127 47.1300 CHIX 120003PQJ 31/10/2022 16:29:01 GMT 90 47.1400 CHIX 120003PQI 31/10/2022 16:29:01 GMT 19 47.1300 XLON 646401847521179 31/10/2022 16:29:01 GMT 80 47.1300 XLON 646401847521184 31/10/2022 16:29:01 GMT 133 47.1300 XLON 646401847521180 31/10/2022 16:29:03 GMT 35 47.1300 XLON 646401847521203 31/10/2022 16:29:03 GMT 78 47.1300 XLON 646401847521204 31/10/2022 16:29:16 GMT 6 47.1300 TRQX 646406067011950 31/10/2022 16:29:16 GMT 10 47.1300 TRQX 646406067011952 31/10/2022 16:29:16 GMT 33 47.1300 TRQX 646406067011951 31/10/2022 16:29:17 GMT 103 47.1200 XLON 646401847521232 31/10/2022 16:29:21 GMT 99 47.1100 XLON 646401847521246 31/10/2022 16:29:37 GMT 46 47.1000 XLON 646401847521413 31/10/2022 16:29:37 GMT 78 47.1000 XLON 646401847521414 31/10/2022 16:29:39 GMT 1 47.1000 BATE 020001Z70 31/10/2022 16:29:39 GMT 2 47.1000 BATE 020001Z6Z 31/10/2022 16:29:39 GMT 3 47.1000 BATE 020001Z71 31/10/2022 16:29:39 GMT 15 47.1000 BATE 020001Z72 31/10/2022 16:29:49 GMT 6 47.0800 CHIX 120003Q81 31/10/2022 16:29:55 GMT 15 47.1100 XLON 646401847521587 31/10/2022 16:29:57 GMT 5 47.0800 CHIX 120003QBN 31/10/2022 16:29:59 GMT 42 47.1000 BATE 020001ZCY 31/10/2022 16:29:59 GMT 123 47.0800 XLON 646401847521603 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEAIRLLVIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.