Transaction in Own Shares • Oct 31, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 5645E InterContinental Hotels Group PLC 31 October 2022 31 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 28 October 2022 Aggregate number of ordinary shares purchased: 256,348 Lowest price paid per share: �� 46.3100 Highest price paid per share: �� 47.0000 Average price paid per share: �� 46.6333 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 176,983,415 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) Schedule of Purchases Shares purchased: 256,348 (ISIN: GB00BHJYC057) Date of purchases: 28 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 137,000 58,420 49,000 11,928 Highest price paid (per ordinary share) �� 47.0000 �� 46.9900 �� 46.9900 �� 46.9800 Lowest price paid (per ordinary share) �� 46.3200 �� 46.3100 �� 46.3200 �� 46.3700 Volume weighted average price paid(per ordinary share) �� 46.6336 �� 46.6294 �� 46.6400 �� 46.6221 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 28/10/2022 11:09:05 BST 87 46.6300 BATE 020000U4R 28/10/2022 11:09:05 BST 106 46.6300 CHIX 120001A0N 28/10/2022 11:09:05 BST 119 46.6300 TRQX 644520576316340 28/10/2022 11:09:05 BST 117 46.6300 XLON 644520651807898 28/10/2022 11:09:08 BST 69 46.6300 CHIX 120001A1D 28/10/2022 11:09:08 BST 108 46.6300 XLON 644520651807920 28/10/2022 11:09:08 BST 252 46.6300 XLON 644520651807919 28/10/2022 11:10:37 BST 153 46.5700 BATE 020000U8L 28/10/2022 11:10:37 BST 11 46.5600 CHIX 120001A9K 28/10/2022 11:10:37 BST 103 46.5600 CHIX 120001A9L 28/10/2022 11:10:37 BST 68 46.5700 XLON 644520651808109 28/10/2022 11:10:37 BST 100 46.5700 XLON 644520651808108 28/10/2022 11:10:37 BST 115 46.5700 XLON 644520651808095 28/10/2022 11:11:11 BST 77 46.5400 CHIX 120001AJZ 28/10/2022 11:11:29 BST 13 46.5500 CHIX 120001APA 28/10/2022 11:11:29 BST 90 46.5500 CHIX 120001AP9 28/10/2022 11:11:29 BST 122 46.5500 TRQX 644520576316713 28/10/2022 11:11:29 BST 58 46.5500 XLON 644520651808256 28/10/2022 11:11:29 BST 99 46.5500 XLON 644520651808255 28/10/2022 11:11:30 BST 86 46.5500 XLON 644520651808257 28/10/2022 11:12:19 BST 99 46.5500 XLON 644520651808304 28/10/2022 11:12:48 BST 155 46.5200 XLON 644520651808346 28/10/2022 11:13:17 BST 75 46.5100 XLON 644520651808379 28/10/2022 11:15:24 BST 77 46.4800 BATE 020000UUA 28/10/2022 11:15:35 BST 16 46.4800 BATE 020000UV5 28/10/2022 11:15:35 BST 168 46.4800 BATE 020000UV4 28/10/2022 11:15:35 BST 24 46.4900 CHIX 120001BF1 28/10/2022 11:15:35 BST 93 46.4900 CHIX 120001BF2 28/10/2022 11:16:01 BST 98 46.4900 TRQX 644520576317203 28/10/2022 11:16:01 BST 30 46.4900 XLON 644520651808639 28/10/2022 11:16:01 BST 118 46.4900 XLON 644520651808638 28/10/2022 11:16:01 BST 30 46.5000 XLON 644520651808640 28/10/2022 11:16:01 BST 62 46.5000 XLON 644520651808642 28/10/2022 11:16:01 BST 117 46.5000 XLON 644520651808643 28/10/2022 11:16:01 BST 130 46.5000 XLON 644520651808641 28/10/2022 11:16:11 BST 75 46.5000 XLON 644520651808648 28/10/2022 11:16:51 BST 107 46.4900 BATE 020000UZT 28/10/2022 11:16:51 BST 214 46.4900 CHIX 120001BNG 28/10/2022 11:16:51 BST 337 46.4900 XLON 644520651808674 28/10/2022 11:16:57 BST 96 46.4700 XLON 644520651808681 28/10/2022 11:16:57 BST 171 46.4700 XLON 644520651808680 28/10/2022 11:18:28 BST 173 46.4500 XLON 644520651808786 28/10/2022 11:18:28 BST 226 46.4500 XLON 644520651808787 28/10/2022 11:18:51 BST 206 46.4400 CHIX 120001BXU 28/10/2022 11:20:23 BST 108 46.4600 CHIX 120001C5H 28/10/2022 11:21:06 BST 60 46.5000 XLON 644520651809041 28/10/2022 11:21:06 BST 71 46.5000 XLON 644520651809042 28/10/2022 11:21:06 BST 105 46.5000 XLON 644520651809045 28/10/2022 11:21:06 BST 117 46.5000 XLON 644520651809043 28/10/2022 11:21:06 BST 119 46.5000 XLON 644520651809044 28/10/2022 11:22:31 BST 1 46.5000 BATE 020000VGV 28/10/2022 11:22:31 BST 39 46.5000 BATE 020000VGU 28/10/2022 11:22:31 BST 122 46.5000 BATE 020000VGT 28/10/2022 11:23:04 BST 157 46.4900 BATE 020000VK5 28/10/2022 11:23:04 BST 7 46.5000 BATE 020000VK1 28/10/2022 11:23:04 BST 12 46.5000 BATE 020000VK3 28/10/2022 11:23:04 BST 150 46.5000 BATE 020000VK2 28/10/2022 11:23:04 BST 153 46.5000 CHIX 120001CJT 28/10/2022 11:23:04 BST 87 46.4900 TRQX 644520576317964 28/10/2022 11:23:04 BST 33 46.4900 XLON 644520651809287 28/10/2022 11:23:04 BST 308 46.4900 XLON 644520651809286 28/10/2022 11:23:27 BST 182 46.4900 XLON 644520651809388 28/10/2022 11:24:23 BST 25 46.4800 BATE 020000VOH 28/10/2022 11:24:23 BST 72 46.4800 BATE 020000VOI 28/10/2022 11:24:23 BST 79 46.4800 CHIX 120001CT1 28/10/2022 11:24:23 BST 25 46.4800 XLON 644520651809498 28/10/2022 11:24:23 BST 70 46.4800 XLON 644520651809501 28/10/2022 11:24:23 BST 143 46.4800 XLON 644520651809500 28/10/2022 11:24:23 BST 304 46.4800 XLON 644520651809499 28/10/2022 11:24:23 BST 16 46.4900 XLON 644520651809502 28/10/2022 11:25:47 BST 120 46.4700 XLON 644520651809648 28/10/2022 11:25:47 BST 227 46.4700 XLON 644520651809655 28/10/2022 11:27:16 BST 79 46.4800 CHIX 120001D8U 28/10/2022 11:27:16 BST 90 46.4800 CHIX 120001D8Q 28/10/2022 11:29:11 BST 23 46.4900 BATE 020000W3U 28/10/2022 11:29:11 BST 31 46.4900 BATE 020000W3T 28/10/2022 11:29:11 BST 75 46.4900 BATE 020000W3S 28/10/2022 11:29:11 BST 18 46.4900 CHIX 120001DI2 28/10/2022 11:29:11 BST 66 46.4900 CHIX 120001DI1 28/10/2022 11:29:12 BST 22 46.4900 XLON 644520651809999 28/10/2022 11:29:12 BST 52 46.4900 XLON 644520651810001 28/10/2022 11:29:12 BST 100 46.4900 XLON 644520651809998 28/10/2022 11:29:12 BST 169 46.4900 XLON 644520651810000 28/10/2022 11:29:34 BST 153 46.4700 XLON 644520651810033 28/10/2022 11:29:38 BST 154 46.4700 BATE 020000W6A 28/10/2022 11:29:38 BST 65 46.4700 XLON 644520651810037 28/10/2022 11:29:38 BST 138 46.4700 XLON 644520651810036 28/10/2022 11:30:22 BST 81 46.4600 CHIX 120001DRS 28/10/2022 11:30:22 BST 8 46.4600 XLON 644520651810145 28/10/2022 11:30:22 BST 268 46.4600 XLON 644520651810144 28/10/2022 11:30:22 BST 318 46.4600 XLON 644520651810140 28/10/2022 11:31:10 BST 79 46.4600 BATE 020000WDP 28/10/2022 11:31:10 BST 65 46.4600 XLON 644520651810259 28/10/2022 11:31:10 BST 130 46.4600 XLON 644520651810258 28/10/2022 11:34:03 BST 93 46.4600 CHIX 120001EGB 28/10/2022 11:34:03 BST 107 46.4600 CHIX 120001EGC 28/10/2022 11:34:03 BST 89 46.4600 TRQX 644520576319123 28/10/2022 11:34:03 BST 20 46.4700 XLON 644520651810534 28/10/2022 11:34:03 BST 71 46.4700 XLON 644520651810532 28/10/2022 11:34:03 BST 100 46.4700 XLON 644520651810533 28/10/2022 11:34:09 BST 234 46.4600 XLON 644520651810550 28/10/2022 11:34:22 BST 89 46.4700 BATE 020000WNL 28/10/2022 11:35:15 BST 1 46.4900 XLON 644520651810678 28/10/2022 11:35:15 BST 40 46.4900 XLON 644520651810677 28/10/2022 11:35:29 BST 26 46.4900 XLON 644520651810689 28/10/2022 11:35:29 BST 185 46.4900 XLON 644520651810688 28/10/2022 11:36:05 BST 192 46.4900 XLON 644520651810747 28/10/2022 11:36:10 BST 231 46.4800 BATE 020000WTJ 28/10/2022 11:36:10 BST 114 46.4800 CHIX 120001EQC 28/10/2022 11:36:10 BST 171 46.4800 TRQX 644520576319326 28/10/2022 11:36:40 BST 39 46.4700 BATE 020000WUZ 28/10/2022 11:36:40 BST 136 46.4700 BATE 020000WV0 28/10/2022 11:36:40 BST 28 46.4700 XLON 644520651810772 28/10/2022 11:36:40 BST 73 46.4700 XLON 644520651810771 28/10/2022 11:36:45 BST 73 46.4700 XLON 644520651810784 28/10/2022 11:36:45 BST 83 46.4700 XLON 644520651810786 28/10/2022 11:36:45 BST 175 46.4700 XLON 644520651810785 28/10/2022 11:36:46 BST 36 46.4700 XLON 644520651810789 28/10/2022 11:37:52 BST 179 46.4600 XLON 644520651810879 28/10/2022 11:38:02 BST 158 46.4600 XLON 644520651810888 28/10/2022 11:38:36 BST 80 46.4700 CHIX 120001F3C 28/10/2022 11:38:36 BST 104 46.4700 CHIX 120001F3D 28/10/2022 11:39:14 BST 29 46.4700 XLON 644520651810989 28/10/2022 11:39:14 BST 126 46.4700 XLON 644520651810988 28/10/2022 11:39:56 BST 60 46.4600 XLON 644520651811071 28/10/2022 11:40:08 BST 35 46.4600 XLON 644520651811087 28/10/2022 11:40:40 BST 76 46.4600 XLON 644520651811139 28/10/2022 11:40:51 BST 75 46.4600 XLON 644520651811166 28/10/2022 11:41:07 BST 58 46.4600 XLON 644520651811171 28/10/2022 11:42:24 BST 53 46.4600 XLON 644520651811298 28/10/2022 11:42:40 BST 2 46.4800 XLON 644520651811335 28/10/2022 11:42:40 BST 42 46.4800 XLON 644520651811336 28/10/2022 11:43:25 BST 10 46.4800 XLON 644520651811416 28/10/2022 11:43:29 BST 117 46.4800 XLON 644520651811418 28/10/2022 11:43:38 BST 2 46.4900 BATE 020000XFU 28/10/2022 11:43:38 BST 37 46.4900 BATE 020000XFS 28/10/2022 11:43:38 BST 44 46.4900 BATE 020000XFT 28/10/2022 11:43:38 BST 3 46.4800 TRQX 644520576320079 28/10/2022 11:43:38 BST 13 46.4800 TRQX 644520576320080 28/10/2022 11:43:38 BST 21 46.4800 TRQX 644520576320077 28/10/2022 11:43:38 BST 22 46.4800 TRQX 644520576320081 28/10/2022 11:43:38 BST 77 46.4800 TRQX 644520576320078 28/10/2022 11:44:22 BST 20 46.5100 BATE 020000XJM 28/10/2022 11:44:22 BST 101 46.5100 BATE 020000XJN 28/10/2022 11:44:22 BST 148 46.5100 BATE 020000XJO 28/10/2022 11:44:22 BST 100 46.5100 CHIX 120001FXC 28/10/2022 11:44:22 BST 157 46.5100 CHIX 120001FX9 28/10/2022 11:44:22 BST 22 46.5100 XLON 644520651811528 28/10/2022 11:44:22 BST 27 46.5100 XLON 644520651811526 28/10/2022 11:44:22 BST 34 46.5100 XLON 644520651811527 28/10/2022 11:44:22 BST 71 46.5100 XLON 644520651811529 28/10/2022 11:44:22 BST 71 46.5100 XLON 644520651811530 28/10/2022 11:44:22 BST 71 46.5100 XLON 644520651811532 28/10/2022 11:44:22 BST 138 46.5100 XLON 644520651811531 28/10/2022 11:44:52 BST 24 46.4900 BATE 020000XLZ 28/10/2022 11:44:52 BST 130 46.4900 BATE 020000XM0 28/10/2022 11:44:52 BST 75 46.4900 XLON 644520651811594 28/10/2022 11:44:52 BST 152 46.4900 XLON 644520651811596 28/10/2022 11:45:53 BST 98 46.4800 BATE 020000XOJ 28/10/2022 11:45:53 BST 96 46.4700 CHIX 120001G6N 28/10/2022 11:45:55 BST 78 46.4600 BATE 020000XP0 28/10/2022 11:46:41 BST 4 46.4500 TRQX 644520576320442 28/10/2022 11:46:41 BST 7 46.4500 TRQX 644520576320443 28/10/2022 11:46:41 BST 14 46.4500 TRQX 644520576320444 28/10/2022 11:47:13 BST 221 46.4300 XLON 644520651811746 28/10/2022 11:47:57 BST 90 46.4400 TRQX 644520576320581 28/10/2022 11:48:02 BST 28 46.4300 XLON 644520651811836 28/10/2022 11:48:02 BST 66 46.4300 XLON 644520651811837 28/10/2022 11:50:05 BST 202 46.4600 BATE 020000Y45 28/10/2022 11:50:05 BST 132 46.4600 CHIX 120001GWS 28/10/2022 11:50:05 BST 41 46.4600 XLON 644520651811979 28/10/2022 11:50:05 BST 60 46.4600 XLON 644520651811978 28/10/2022 11:50:05 BST 100 46.4600 XLON 644520651811976 28/10/2022 11:50:05 BST 127 46.4600 XLON 644520651811974 28/10/2022 11:50:05 BST 130 46.4600 XLON 644520651811977 28/10/2022 11:50:05 BST 185 46.4600 XLON 644520651811973 28/10/2022 11:50:09 BST 112 46.4500 CHIX 120001GXU 28/10/2022 11:50:52 BST 76 46.4500 XLON 644520651812048 28/10/2022 11:50:53 BST 108 46.4500 BATE 020000Y6O 28/10/2022 11:50:53 BST 258 46.4500 XLON 644520651812060 28/10/2022 11:51:27 BST 91 46.4400 BATE 020000Y8V 28/10/2022 11:51:27 BST 121 46.4400 XLON 644520651812100 28/10/2022 11:52:12 BST 91 46.4200 CHIX 120001HBX 28/10/2022 11:52:12 BST 12 46.4200 XLON 644520651812156 28/10/2022 11:52:12 BST 60 46.4200 XLON 644520651812155 28/10/2022 11:52:20 BST 40 46.4200 XLON 644520651812170 28/10/2022 11:52:39 BST 99 46.4300 XLON 644520651812194 28/10/2022 11:52:56 BST 72 46.4300 XLON 644520651812203 28/10/2022 11:53:06 BST 23 46.4300 XLON 644520651812224 28/10/2022 11:53:22 BST 114 46.4300 XLON 644520651812245 28/10/2022 11:53:53 BST 37 46.4400 CHIX 120001HL5 28/10/2022 11:53:53 BST 41 46.4400 CHIX 120001HL6 28/10/2022 11:53:53 BST 47 46.4400 CHIX 120001HL4 28/10/2022 11:54:42 BST 37 46.4400 XLON 644520651812307 28/10/2022 11:54:47 BST 91 46.4400 XLON 644520651812310 28/10/2022 11:54:51 BST 117 46.4400 XLON 644520651812311 28/10/2022 11:56:34 BST 18 46.4500 BATE 020000YPP 28/10/2022 11:56:34 BST 32 46.4500 BATE 020000YPN 28/10/2022 11:56:34 BST 40 46.4500 BATE 020000YPR 28/10/2022 11:56:34 BST 44 46.4500 BATE 020000YPQ 28/10/2022 11:56:34 BST 132 46.4500 BATE 020000YPS 28/10/2022 11:56:34 BST 228 46.4500 BATE 020000YPO 28/10/2022 11:56:34 BST 101 46.4500 CHIX 120001HXO 28/10/2022 11:56:34 BST 113 46.4500 TRQX 644520576321442 28/10/2022 11:56:34 BST 84 46.4400 XLON 644520651812387 28/10/2022 11:57:45 BST 37 46.4400 XLON 644520651812470 28/10/2022 11:57:45 BST 61 46.4400 XLON 644520651812471 28/10/2022 11:57:45 BST 136 46.4400 XLON 644520651812472 28/10/2022 11:57:53 BST 96 46.4300 BATE 020000YVM 28/10/2022 11:57:53 BST 123 46.4300 BATE 020000YVJ 28/10/2022 11:57:53 BST 99 46.4300 XLON 644520651812482 28/10/2022 11:57:53 BST 250 46.4300 XLON 644520651812481 28/10/2022 11:57:53 BST 335 46.4300 XLON 644520651812477 28/10/2022 11:58:34 BST 85 46.4400 BATE 020000YY0 28/10/2022 11:58:39 BST 87 46.4400 XLON 644520651812587 28/10/2022 11:59:07 BST 47 46.4300 CHIX 120001IE0 28/10/2022 11:59:07 BST 85 46.4300 CHIX 120001IDZ 28/10/2022 11:59:07 BST 23 46.4300 XLON 644520651812591 28/10/2022 11:59:07 BST 100 46.4300 XLON 644520651812590 28/10/2022 11:59:07 BST 323 46.4300 XLON 644520651812589 28/10/2022 12:00:38 BST 126 46.4300 BATE 020000Z4F 28/10/2022 12:00:38 BST 89 46.4300 CHIX 120001IMX 28/10/2022 12:00:38 BST 110 46.4300 XLON 644520651812724 28/10/2022 12:00:38 BST 209 46.4300 XLON 644520651812723 28/10/2022 12:02:14 BST 148 46.4100 BATE 020000Z8W 28/10/2022 12:02:14 BST 123 46.4100 CHIX 120001IXG 28/10/2022 12:02:14 BST 116 46.4100 TRQX 644520576322168 28/10/2022 12:03:24 BST 190 46.3900 BATE 020000ZFC 28/10/2022 12:03:24 BST 130 46.3900 XLON 644520651812961 28/10/2022 12:04:05 BST 115 46.3700 CHIX 120001JDU 28/10/2022 12:04:05 BST 148 46.3700 XLON 644520651813026 28/10/2022 12:04:05 BST 175 46.3700 XLON 644520651813024 28/10/2022 12:04:53 BST 117 46.3500 BATE 020000ZLU 28/10/2022 12:05:12 BST 92 46.3600 XLON 644520651813164 28/10/2022 12:05:30 BST 165 46.3600 BATE 020000ZPM 28/10/2022 12:05:57 BST 104 46.3700 XLON 644520651813192 28/10/2022 12:06:40 BST 114 46.3600 XLON 644520651813229 28/10/2022 12:06:40 BST 115 46.3600 XLON 644520651813230 28/10/2022 12:06:55 BST 33 46.3500 CHIX 120001JXC 28/10/2022 12:06:55 BST 40 46.3500 CHIX 120001JXB 28/10/2022 12:06:55 BST 97 46.3500 XLON 644520651813256 28/10/2022 12:06:55 BST 114 46.3500 XLON 644520651813250 28/10/2022 12:07:39 BST 22 46.3200 CHIX 120001K8Y 28/10/2022 12:07:39 BST 81 46.3200 CHIX 120001K8X 28/10/2022 12:07:39 BST 121 46.3200 XLON 644520651813380 28/10/2022 12:07:39 BST 222 46.3200 XLON 644520651813370 28/10/2022 12:07:42 BST 4 46.3100 BATE 020000ZZN 28/10/2022 12:07:42 BST 33 46.3100 BATE 020000ZZR 28/10/2022 12:07:42 BST 136 46.3100 BATE 020000ZZQ 28/10/2022 12:10:10 BST 12 46.3200 XLON 644520651813606 28/10/2022 12:10:10 BST 79 46.3200 XLON 644520651813607 28/10/2022 12:11:37 BST 71 46.3700 XLON 644520651813711 28/10/2022 12:11:37 BST 131 46.3700 XLON 644520651813712 28/10/2022 12:11:38 BST 110 46.3700 XLON 644520651813713 28/10/2022 12:12:19 BST 168 46.3700 BATE 0200010GM 28/10/2022 12:12:19 BST 122 46.3700 TRQX 644520576323652 28/10/2022 12:12:20 BST 160 46.3700 BATE 0200010GN 28/10/2022 12:13:11 BST 77 46.3800 BATE 0200010KI 28/10/2022 12:13:11 BST 109 46.3800 BATE 0200010KH 28/10/2022 12:13:11 BST 28 46.3800 XLON 644520651813820 28/10/2022 12:13:11 BST 28 46.3800 XLON 644520651813821 28/10/2022 12:13:11 BST 122 46.3800 XLON 644520651813819 28/10/2022 12:13:56 BST 53 46.3800 CHIX 120001LBB 28/10/2022 12:13:56 BST 79 46.3800 CHIX 120001LBA 28/10/2022 12:13:56 BST 22 46.3900 XLON 644520651813854 28/10/2022 12:13:59 BST 46 46.3900 XLON 644520651813857 28/10/2022 12:13:59 BST 70 46.3900 XLON 644520651813856 28/10/2022 12:14:01 BST 84 46.3900 XLON 644520651813858 28/10/2022 12:14:13 BST 26 46.3900 XLON 644520651813871 28/10/2022 12:14:13 BST 125 46.3900 XLON 644520651813870 28/10/2022 12:14:57 BST 6 46.3900 CHIX 120001LGC 28/10/2022 12:14:57 BST 15 46.3900 CHIX 120001LGE 28/10/2022 12:14:57 BST 38 46.3900 CHIX 120001LGD 28/10/2022 12:15:21 BST 9 46.3900 XLON 644520651813941 28/10/2022 12:15:21 BST 96 46.3900 XLON 644520651813942 28/10/2022 12:16:48 BST 50 46.3800 CHIX 120001LQP 28/10/2022 12:20:35 BST 1 46.4100 BATE 020001199 28/10/2022 12:20:35 BST 40 46.4100 BATE 020001196 28/10/2022 12:20:35 BST 40 46.4100 BATE 020001197 28/10/2022 12:20:35 BST 44 46.4100 BATE 020001198 28/10/2022 12:20:35 BST 88 46.4100 BATE 020001195 28/10/2022 12:20:35 BST 77 46.4100 CHIX 120001MBE 28/10/2022 12:20:35 BST 288 46.4100 CHIX 120001MBB 28/10/2022 12:20:35 BST 82 46.4100 TRQX 644520576324498 28/10/2022 12:20:35 BST 42 46.4100 XLON 644520651814300 28/10/2022 12:20:35 BST 56 46.4100 XLON 644520651814301 28/10/2022 12:20:35 BST 333 46.4100 XLON 644520651814297 28/10/2022 12:21:25 BST 155 46.4100 CHIX 120001MEH 28/10/2022 12:21:25 BST 151 46.4100 TRQX 644520576324566 28/10/2022 12:21:25 BST 169 46.4100 XLON 644520651814329 28/10/2022 12:21:27 BST 96 46.4000 CHIX 120001MEW 28/10/2022 12:21:27 BST 88 46.4000 XLON 644520651814341 28/10/2022 12:24:53 BST 132 46.4000 BATE 0200011RP 28/10/2022 12:24:53 BST 20 46.4000 XLON 644520651814721 28/10/2022 12:24:53 BST 99 46.4000 XLON 644520651814717 28/10/2022 12:24:53 BST 100 46.4000 XLON 644520651814720 28/10/2022 12:24:53 BST 142 46.4000 XLON 644520651814716 28/10/2022 12:25:01 BST 27 46.3900 CHIX 120001N6J 28/10/2022 12:25:01 BST 50 46.3900 CHIX 120001N6I 28/10/2022 12:25:01 BST 77 46.3900 CHIX 120001N6G 28/10/2022 12:25:01 BST 98 46.3900 XLON 644520651814737 28/10/2022 12:25:01 BST 125 46.3900 XLON 644520651814736 28/10/2022 12:27:05 BST 104 46.3800 BATE 0200011YD 28/10/2022 12:28:43 BST 114 46.4100 BATE 020001236 28/10/2022 12:28:43 BST 25 46.4100 CHIX 120001NN4 28/10/2022 12:28:43 BST 82 46.4100 CHIX 120001NN3 28/10/2022 12:30:15 BST 147 46.4400 CHIX 120001NYN 28/10/2022 12:30:15 BST 100 46.4400 XLON 644520651815171 28/10/2022 12:30:15 BST 102 46.4400 XLON 644520651815172 28/10/2022 12:30:21 BST 10 46.4300 TRQX 644520576325627 28/10/2022 12:30:21 BST 41 46.4300 TRQX 644520576325628 28/10/2022 12:30:21 BST 64 46.4300 TRQX 644520576325626 28/10/2022 12:30:44 BST 139 46.4200 BATE 0200012BJ 28/10/2022 12:31:00 BST 93 46.4300 XLON 644520651815231 28/10/2022 12:31:37 BST 109 46.4400 XLON 644520651815275 28/10/2022 12:31:51 BST 127 46.4400 CHIX 120001OBF 28/10/2022 12:31:51 BST 82 46.4400 XLON 644520651815290 28/10/2022 12:32:29 BST 81 46.4100 CHIX 120001OI2 28/10/2022 12:32:29 BST 80 46.4100 XLON 644520651815343 28/10/2022 12:33:15 BST 82 46.4200 BATE 0200012OE 28/10/2022 12:33:15 BST 101 46.4200 CHIX 120001ONC 28/10/2022 12:33:15 BST 39 46.4200 XLON 644520651815488 28/10/2022 12:33:15 BST 142 46.4200 XLON 644520651815485 28/10/2022 12:33:15 BST 142 46.4200 XLON 644520651815486 28/10/2022 12:33:15 BST 226 46.4200 XLON 644520651815487 28/10/2022 12:34:53 BST 39 46.4300 XLON 644520651815627 28/10/2022 12:34:53 BST 119 46.4300 XLON 644520651815626 28/10/2022 12:34:55 BST 100 46.4200 BATE 0200012V1 28/10/2022 12:34:55 BST 65 46.4200 XLON 644520651815632 28/10/2022 12:34:55 BST 100 46.4200 XLON 644520651815633 28/10/2022 12:34:55 BST 261 46.4200 XLON 644520651815631 28/10/2022 12:35:03 BST 78 46.4100 BATE 0200012VK 28/10/2022 12:35:03 BST 142 46.4100 CHIX 120001P0D 28/10/2022 12:38:10 BST 216 46.4000 BATE 020001382 28/10/2022 12:38:10 BST 181 46.4000 CHIX 120001PNG 28/10/2022 12:38:10 BST 84 46.4000 TRQX 644520576326630 28/10/2022 12:38:10 BST 107 46.4000 XLON 644520651815956 28/10/2022 12:38:10 BST 247 46.4000 XLON 644520651815955 28/10/2022 12:38:30 BST 74 46.3900 CHIX 120001PPB 28/10/2022 12:39:35 BST 91 46.3900 XLON 644520651816029 28/10/2022 12:40:39 BST 92 46.4200 XLON 644520651816146 28/10/2022 12:40:48 BST 24 46.4100 BATE 0200013G5 28/10/2022 12:40:48 BST 120 46.4100 BATE 0200013G4 28/10/2022 12:40:48 BST 143 46.4100 CHIX 120001Q4J 28/10/2022 12:40:48 BST 93 46.4100 TRQX 644520576327028 28/10/2022 12:40:48 BST 131 46.4000 XLON 644520651816164 28/10/2022 12:40:55 BST 124 46.4000 XLON 644520651816174 28/10/2022 12:42:52 BST 5 46.3900 XLON 644520651816317 28/10/2022 12:45:14 BST 75 46.4000 BATE 0200013UB 28/10/2022 12:45:14 BST 25 46.4000 CHIX 120001QVI 28/10/2022 12:45:14 BST 198 46.4000 CHIX 120001QVJ 28/10/2022 12:45:14 BST 137 46.4000 TRQX 644520576327579 28/10/2022 12:45:14 BST 20 46.4000 XLON 644520651816504 28/10/2022 12:45:25 BST 67 46.3800 CHIX 120001QX3 28/10/2022 12:45:25 BST 78 46.3800 CHIX 120001QX4 28/10/2022 12:45:25 BST 307 46.3800 XLON 644520651816517 28/10/2022 12:45:48 BST 4 46.3700 BATE 0200013VV 28/10/2022 12:45:48 BST 40 46.3700 BATE 0200013VU 28/10/2022 12:45:48 BST 44 46.3700 BATE 0200013VT 28/10/2022 12:45:48 BST 85 46.3700 BATE 0200013VS 28/10/2022 12:45:48 BST 120 46.3700 XLON 644520651816534 28/10/2022 12:45:48 BST 132 46.3700 XLON 644520651816535 28/10/2022 12:46:08 BST 64 46.3600 BATE 0200013XF 28/10/2022 12:47:05 BST 79 46.3500 BATE 02000141M 28/10/2022 12:47:09 BST 52 46.3600 XLON 644520651816667 28/10/2022 12:47:59 BST 75 46.3900 BATE 02000144O 28/10/2022 12:51:11 BST 131 46.4100 XLON 644520651816973 28/10/2022 12:51:11 BST 132 46.4100 XLON 644520651816974 28/10/2022 12:52:37 BST 40 46.3900 BATE 0200014L6 28/10/2022 12:52:37 BST 12 46.4000 BATE 0200014L9 28/10/2022 12:52:37 BST 40 46.4000 BATE 0200014L8 28/10/2022 12:52:37 BST 44 46.4000 BATE 0200014L7 28/10/2022 12:52:37 BST 230 46.4000 CHIX 120001S86 28/10/2022 12:52:37 BST 22 46.4000 XLON 644520651817128 28/10/2022 12:52:37 BST 100 46.4000 XLON 644520651817127 28/10/2022 12:52:37 BST 142 46.4000 XLON 644520651817125 28/10/2022 12:53:14 BST 16 46.4100 XLON 644520651817202 28/10/2022 12:53:14 BST 33 46.4100 XLON 644520651817200 28/10/2022 12:53:14 BST 93 46.4100 XLON 644520651817201 28/10/2022 12:54:05 BST 82 46.4200 BATE 0200014P6 28/10/2022 12:54:05 BST 175 46.4200 BATE 0200014P5 28/10/2022 12:54:05 BST 35 46.4200 CHIX 120001SGM 28/10/2022 12:54:05 BST 50 46.4200 CHIX 120001SGL 28/10/2022 12:54:05 BST 169 46.4200 CHIX 120001SGK 28/10/2022 12:54:05 BST 70 46.4200 XLON 644520651817256 28/10/2022 12:54:05 BST 100 46.4200 XLON 644520651817255 28/10/2022 12:54:05 BST 257 46.4200 XLON 644520651817253 28/10/2022 12:54:14 BST 84 46.4000 BATE 0200014Q9 28/10/2022 12:54:14 BST 122 46.4000 XLON 644520651817278 28/10/2022 12:55:25 BST 90 46.4200 BATE 0200014UE 28/10/2022 12:55:36 BST 104 46.4200 BATE 0200014VX 28/10/2022 12:55:36 BST 41 46.4200 CHIX 120001SS3 28/10/2022 12:55:36 BST 92 46.4200 CHIX 120001SS4 28/10/2022 12:55:36 BST 57 46.4200 XLON 644520651817413 28/10/2022 12:55:36 BST 159 46.4200 XLON 644520651817416 28/10/2022 12:55:36 BST 198 46.4200 XLON 644520651817414 28/10/2022 12:59:49 BST 100 46.4200 BATE 020001587 28/10/2022 12:59:49 BST 88 46.4200 CHIX 120001TGB 28/10/2022 12:59:49 BST 50 46.4200 TRQX 644520576329283 28/10/2022 12:59:49 BST 95 46.4200 TRQX 644520576329281 28/10/2022 12:59:49 BST 282 46.4200 XLON 644520651817686 28/10/2022 13:01:53 BST 2 46.4200 CHIX 120001TWG 28/10/2022 13:01:53 BST 14 46.4200 CHIX 120001TWI 28/10/2022 13:01:53 BST 34 46.4200 CHIX 120001TWH 28/10/2022 13:01:53 BST 37 46.4200 CHIX 120001TWJ 28/10/2022 13:02:46 BST 6 46.4200 XLON 644520651817875 28/10/2022 13:02:46 BST 154 46.4200 XLON 644520651817876 28/10/2022 13:03:08 BST 136 46.4200 CHIX 120001U5E 28/10/2022 13:03:13 BST 1 46.4200 BATE 0200015M4 28/10/2022 13:04:03 BST 37 46.4200 BATE 0200015OZ 28/10/2022 13:04:03 BST 40 46.4200 BATE 0200015OY 28/10/2022 13:04:55 BST 66 46.4400 CHIX 120001UKZ 28/10/2022 13:05:22 BST 89 46.4500 BATE 0200015UB 28/10/2022 13:05:22 BST 279 46.4500 CHIX 120001UO5 28/10/2022 13:05:22 BST 146 46.4500 TRQX 644520576330169 28/10/2022 13:05:22 BST 23 46.4500 XLON 644520651818132 28/10/2022 13:05:22 BST 100 46.4500 XLON 644520651818131 28/10/2022 13:05:27 BST 18 46.4500 XLON 644520651818137 28/10/2022 13:05:27 BST 100 46.4500 XLON 644520651818136 28/10/2022 13:05:58 BST 44 46.4600 BATE 0200015WW 28/10/2022 13:05:59 BST 318 46.4500 XLON 644520651818176 28/10/2022 13:07:12 BST 166 46.4300 BATE 02000161W 28/10/2022 13:07:12 BST 57 46.4400 BATE 02000161F 28/10/2022 13:07:12 BST 147 46.4400 BATE 02000161E 28/10/2022 13:07:12 BST 34 46.4500 BATE 02000161J 28/10/2022 13:07:12 BST 40 46.4500 BATE 02000161H 28/10/2022 13:07:12 BST 40 46.4500 BATE 02000161I 28/10/2022 13:07:12 BST 108 46.4400 CHIX 120001V17 28/10/2022 13:07:12 BST 63 46.4400 XLON 644520651818250 28/10/2022 13:07:12 BST 123 46.4400 XLON 644520651818249 28/10/2022 13:07:12 BST 133 46.4400 XLON 644520651818251 28/10/2022 13:07:15 BST 77 46.4300 XLON 644520651818268 28/10/2022 13:07:27 BST 104 46.4300 BATE 02000162U 28/10/2022 13:08:01 BST 105 46.4600 CHIX 120001V7P 28/10/2022 13:08:25 BST 125 46.4700 BATE 02000166D 28/10/2022 13:08:35 BST 29 46.4700 BATE 02000166U 28/10/2022 13:08:46 BST 81 46.4600 CHIX 120001VBQ 28/10/2022 13:08:46 BST 112 46.4600 XLON 644520651818362 28/10/2022 13:08:46 BST 345 46.4600 XLON 644520651818361 28/10/2022 13:08:47 BST 79 46.4600 BATE 02000167I 28/10/2022 13:10:09 BST 100 46.4500 BATE 0200016BU 28/10/2022 13:10:09 BST 115 46.4500 BATE 0200016BV 28/10/2022 13:10:09 BST 80 46.4500 XLON 644520651818432 28/10/2022 13:10:09 BST 187 46.4500 XLON 644520651818431 28/10/2022 13:12:41 BST 115 46.4700 BATE 0200016KN 28/10/2022 13:12:42 BST 115 46.4600 BATE 0200016L4 28/10/2022 13:12:42 BST 82 46.4700 BATE 0200016KR 28/10/2022 13:12:42 BST 86 46.4600 CHIX 120001VZS 28/10/2022 13:13:34 BST 29 46.4800 XLON 644520651818664 28/10/2022 13:13:34 BST 128 46.4800 XLON 644520651818665 28/10/2022 13:13:39 BST 98 46.4800 XLON 644520651818697 28/10/2022 13:14:03 BST 113 46.4800 BATE 0200016PS 28/10/2022 13:14:56 BST 35 46.5000 XLON 644520651818762 28/10/2022 13:15:06 BST 34 46.5000 XLON 644520651818776 28/10/2022 13:15:42 BST 88 46.5000 BATE 0200016UR 28/10/2022 13:15:42 BST 124 46.5000 CHIX 120001WH7 28/10/2022 13:15:42 BST 130 46.5000 CHIX 120001WH6 28/10/2022 13:15:42 BST 84 46.5000 TRQX 644520576331360 28/10/2022 13:15:42 BST 321 46.5000 XLON 644520651818803 28/10/2022 13:17:25 BST 40 46.5500 BATE 02000171K 28/10/2022 13:17:25 BST 67 46.5500 BATE 02000171L 28/10/2022 13:17:25 BST 104 46.5500 BATE 02000171I 28/10/2022 13:17:25 BST 129 46.5400 CHIX 120001WUP 28/10/2022 13:17:25 BST 82 46.5500 TRQX 644520576331599 28/10/2022 13:17:25 BST 303 46.5500 XLON 644520651818996 28/10/2022 13:17:49 BST 70 46.5500 XLON 644520651819075 28/10/2022 13:18:09 BST 60 46.5500 XLON 644520651819092 28/10/2022 13:18:09 BST 118 46.5500 XLON 644520651819093 28/10/2022 13:18:09 BST 338 46.5500 XLON 644520651819094 28/10/2022 13:18:14 BST 265 46.5500 XLON 644520651819125 28/10/2022 13:19:00 BST 155 46.5500 XLON 644520651819177 28/10/2022 13:19:00 BST 217 46.5500 XLON 644520651819178 28/10/2022 13:19:45 BST 3 46.5500 CHIX 120001X8Y 28/10/2022 13:19:45 BST 36 46.5500 CHIX 120001X8X 28/10/2022 13:19:45 BST 104 46.5500 CHIX 120001X8W 28/10/2022 13:20:16 BST 2 46.5400 XLON 644520651819355 28/10/2022 13:21:16 BST 135 46.5600 XLON 644520651819415 28/10/2022 13:22:02 BST 98 46.5500 XLON 644520651819489 28/10/2022 13:23:01 BST 88 46.5600 CHIX 120001XYT 28/10/2022 13:24:01 BST 76 46.5500 TRQX 644520576332561 28/10/2022 13:24:01 BST 311 46.5500 XLON 644520651819643 28/10/2022 13:24:10 BST 261 46.5500 CHIX 120001Y7V 28/10/2022 13:25:14 BST 29 46.5500 XLON 644520651819755 28/10/2022 13:25:14 BST 74 46.5500 XLON 644520651819754 28/10/2022 13:25:29 BST 10 46.5600 BATE 0200017VT 28/10/2022 13:25:47 BST 84 46.5600 BATE 0200017WB 28/10/2022 13:25:47 BST 146 46.5600 BATE 0200017WC 28/10/2022 13:25:50 BST 73 46.5600 TRQX 644520576332768 28/10/2022 13:25:50 BST 156 46.5600 XLON 644520651819797 28/10/2022 13:26:03 BST 58 46.5600 BATE 0200017X8 28/10/2022 13:26:03 BST 134 46.5600 BATE 0200017X7 28/10/2022 13:26:03 BST 59 46.5600 CHIX 120001YIG 28/10/2022 13:26:03 BST 164 46.5600 CHIX 120001YIH 28/10/2022 13:26:03 BST 49 46.5600 XLON 644520651819808 28/10/2022 13:26:03 BST 74 46.5600 XLON 644520651819809 28/10/2022 13:26:03 BST 84 46.5600 XLON 644520651819810 28/10/2022 13:26:03 BST 131 46.5600 XLON 644520651819807 28/10/2022 13:26:05 BST 78 46.5500 XLON 644520651819813 28/10/2022 13:26:05 BST 84 46.5500 XLON 644520651819815 28/10/2022 13:26:05 BST 109 46.5500 XLON 644520651819816 28/10/2022 13:26:11 BST 6 46.5400 BATE 0200017YW 28/10/2022 13:26:11 BST 105 46.5400 BATE 0200017YX 28/10/2022 13:26:11 BST 97 46.5400 XLON 644520651819857 28/10/2022 13:26:16 BST 103 46.5300 BATE 0200017ZN 28/10/2022 13:26:19 BST 82 46.5000 BATE 02000180Q 28/10/2022 13:26:19 BST 72 46.5000 XLON 644520651819912 28/10/2022 13:26:19 BST 74 46.5000 XLON 644520651819911 28/10/2022 13:26:19 BST 84 46.5000 XLON 644520651819913 28/10/2022 13:26:19 BST 119 46.5000 XLON 644520651819910 28/10/2022 13:26:19 BST 203 46.5000 XLON 644520651819909 28/10/2022 13:28:01 BST 101 46.5100 CHIX 120001Z6Z 28/10/2022 13:28:01 BST 30 46.5200 XLON 644520651820079 28/10/2022 13:28:28 BST 155 46.4900 BATE 020001886 28/10/2022 13:28:28 BST 29 46.4900 TRQX 644520576333267 28/10/2022 13:28:28 BST 56 46.4900 TRQX 644520576333268 28/10/2022 13:28:28 BST 64 46.4900 TRQX 644520576333266 28/10/2022 13:28:29 BST 89 46.4900 BATE 02000188G 28/10/2022 13:30:05 BST 133 46.4800 BATE 0200018CM 28/10/2022 13:30:05 BST 62 46.4800 CHIX 120001ZIU 28/10/2022 13:30:05 BST 118 46.4800 CHIX 120001ZIT 28/10/2022 13:30:05 BST 315 46.4800 XLON 644520651820226 28/10/2022 13:30:06 BST 106 46.4300 XLON 644520651820307 28/10/2022 13:30:06 BST 80 46.4600 XLON 644520651820306 28/10/2022 13:30:22 BST 2 46.5700 XLON 644520651820518 28/10/2022 13:30:22 BST 80 46.5700 XLON 644520651820517 28/10/2022 13:30:41 BST 73 46.7500 XLON 644520651821120 28/10/2022 13:30:42 BST 29 46.7500 XLON 644520651821124 28/10/2022 13:30:43 BST 292 46.7600 XLON 644520651821132 28/10/2022 13:30:44 BST 9 46.7600 XLON 644520651821138 28/10/2022 13:30:44 BST 52 46.7600 XLON 644520651821137 28/10/2022 13:30:44 BST 71 46.7600 XLON 644520651821136 28/10/2022 13:30:52 BST 103 46.7000 CHIX 1200021FY 28/10/2022 13:30:53 BST 121 46.6900 CHIX 1200021G5 28/10/2022 13:30:53 BST 29 46.7000 XLON 644520651821189 28/10/2022 13:30:53 BST 52 46.7000 XLON 644520651821190 28/10/2022 13:30:53 BST 69 46.7000 XLON 644520651821187 28/10/2022 13:30:53 BST 168 46.7000 XLON 644520651821186 28/10/2022 13:30:55 BST 52 46.7000 XLON 644520651821192 28/10/2022 13:30:55 BST 74 46.7000 XLON 644520651821194 28/10/2022 13:30:55 BST 232 46.7000 XLON 644520651821193 28/10/2022 13:30:57 BST 52 46.7000 XLON 644520651821200 28/10/2022 13:30:57 BST 70 46.7000 XLON 644520651821202 28/10/2022 13:30:57 BST 192 46.7000 XLON 644520651821201 28/10/2022 13:30:57 BST 229 46.7000 XLON 644520651821199 28/10/2022 13:31:04 BST 97 46.6700 BATE 02000190W 28/10/2022 13:31:04 BST 103 46.6700 BATE 02000190V 28/10/2022 13:31:04 BST 5 46.6600 XLON 644520651821265 28/10/2022 13:31:04 BST 5 46.6700 XLON 644520651821266 28/10/2022 13:31:04 BST 34 46.6700 XLON 644520651821264 28/10/2022 13:31:04 BST 262 46.6700 XLON 644520651821263 28/10/2022 13:31:25 BST 93 46.6700 BATE 02000193S 28/10/2022 13:31:32 BST 12 46.7200 XLON 644520651821399 28/10/2022 13:31:32 BST 36 46.7200 XLON 644520651821400 28/10/2022 13:31:32 BST 130 46.7200 XLON 644520651821398 28/10/2022 13:31:43 BST 7 46.7200 XLON 644520651821434 28/10/2022 13:31:43 BST 27 46.7200 XLON 644520651821433 28/10/2022 13:31:43 BST 52 46.7200 XLON 644520651821432 28/10/2022 13:31:43 BST 83 46.7200 XLON 644520651821431 28/10/2022 13:31:43 BST 180 46.7200 XLON 644520651821435 28/10/2022 13:31:46 BST 30 46.7200 XLON 644520651821445 28/10/2022 13:31:46 BST 60 46.7200 XLON 644520651821446 28/10/2022 13:31:47 BST 33 46.7200 XLON 644520651821448 28/10/2022 13:31:48 BST 3 46.7200 XLON 644520651821452 28/10/2022 13:31:48 BST 35 46.7200 XLON 644520651821450 28/10/2022 13:31:48 BST 82 46.7200 XLON 644520651821451 28/10/2022 13:31:49 BST 7 46.7200 XLON 644520651821454 28/10/2022 13:31:49 BST 35 46.7200 XLON 644520651821455 28/10/2022 13:31:49 BST 83 46.7200 XLON 644520651821453 28/10/2022 13:31:51 BST 5 46.7200 XLON 644520651821461 28/10/2022 13:31:51 BST 35 46.7200 XLON 644520651821459 28/10/2022 13:31:51 BST 52 46.7200 XLON 644520651821460 28/10/2022 13:31:51 BST 101 46.7200 XLON 644520651821462 28/10/2022 13:31:51 BST 215 46.7200 XLON 644520651821458 28/10/2022 13:31:52 BST 8 46.7200 XLON 644520651821465 28/10/2022 13:31:52 BST 22 46.7200 XLON 644520651821463 28/10/2022 13:31:52 BST 35 46.7200 XLON 644520651821464 28/10/2022 13:31:52 BST 52 46.7200 XLON 644520651821466 28/10/2022 13:31:52 BST 87 46.7200 XLON 644520651821467 28/10/2022 13:31:53 BST 8 46.7200 XLON 644520651821472 28/10/2022 13:31:53 BST 21 46.7200 XLON 644520651821470 28/10/2022 13:31:53 BST 34 46.7200 XLON 644520651821471 28/10/2022 13:31:53 BST 35 46.7200 XLON 644520651821469 28/10/2022 13:31:55 BST 113 46.7200 XLON 644520651821474 28/10/2022 13:31:56 BST 36 46.6800 BATE 020001989 28/10/2022 13:31:56 BST 102 46.6900 CHIX 12000222D 28/10/2022 13:31:56 BST 4 46.6700 XLON 644520651821489 28/10/2022 13:31:56 BST 79 46.6700 XLON 644520651821487 28/10/2022 13:31:56 BST 82 46.6700 XLON 644520651821488 28/10/2022 13:32:03 BST 38 46.6400 BATE 02000199G 28/10/2022 13:32:03 BST 44 46.6400 BATE 02000199F 28/10/2022 13:32:03 BST 7 46.6400 XLON 644520651821559 28/10/2022 13:32:03 BST 86 46.6400 XLON 644520651821558 28/10/2022 13:32:11 BST 108 46.6500 BATE 0200019B2 28/10/2022 13:32:13 BST 11 46.6500 XLON 644520651821640 28/10/2022 13:32:13 BST 81 46.6500 XLON 644520651821639 28/10/2022 13:32:26 BST 236 46.6500 XLON 644520651821698 28/10/2022 13:32:36 BST 40 46.6500 BATE 0200019DX 28/10/2022 13:32:41 BST 37 46.6500 BATE 0200019E5 28/10/2022 13:32:41 BST 89 46.6500 BATE 0200019E6 28/10/2022 13:32:44 BST 124 46.6300 CHIX 1200022K6 28/10/2022 13:32:44 BST 108 46.6300 XLON 644520651821717 28/10/2022 13:32:45 BST 100 46.6100 XLON 644520651821729 28/10/2022 13:32:47 BST 23 46.5900 BATE 0200019F7 28/10/2022 13:32:47 BST 115 46.5900 BATE 0200019F6 28/10/2022 13:33:04 BST 143 46.5400 BATE 0200019GN 28/10/2022 13:33:52 BST 171 46.6000 CHIX 120002312 28/10/2022 13:33:52 BST 82 46.6000 XLON 644520651821915 28/10/2022 13:33:52 BST 105 46.6000 XLON 644520651821916 28/10/2022 13:33:53 BST 40 46.6000 BATE 0200019KU 28/10/2022 13:34:13 BST 47 46.6300 XLON 644520651821992 28/10/2022 13:34:13 BST 48 46.6300 XLON 644520651821993 28/10/2022 13:34:18 BST 40 46.6200 BATE 0200019MX 28/10/2022 13:34:23 BST 6 46.6000 BATE 0200019N2 28/10/2022 13:34:23 BST 19 46.6000 BATE 0200019N3 28/10/2022 13:34:28 BST 14 46.6000 BATE 0200019NK 28/10/2022 13:34:58 BST 114 46.6200 CHIX 1200023BB 28/10/2022 13:34:59 BST 161 46.6200 BATE 0200019P7 28/10/2022 13:34:59 BST 82 46.6100 TRQX 644520576335298 28/10/2022 13:35:07 BST 7 46.5800 BATE 0200019QW 28/10/2022 13:35:07 BST 133 46.5800 BATE 0200019QX 28/10/2022 13:35:22 BST 114 46.5800 XLON 644520651822141 28/10/2022 13:35:22 BST 137 46.5800 XLON 644520651822142 28/10/2022 13:35:38 BST 101 46.5400 BATE 0200019SX 28/10/2022 13:36:06 BST 281 46.5700 XLON 644520651822244 28/10/2022 13:36:23 BST 5 46.5500 BATE 0200019WU 28/10/2022 13:36:23 BST 10 46.5500 BATE 0200019WT 28/10/2022 13:36:23 BST 60 46.5500 BATE 0200019WV 28/10/2022 13:36:23 BST 164 46.5500 BATE 0200019WX 28/10/2022 13:36:23 BST 71 46.5500 CHIX 1200023V9 28/10/2022 13:36:23 BST 101 46.5500 CHIX 1200023V8 28/10/2022 13:37:14 BST 81 46.6200 XLON 644520651822371 28/10/2022 13:37:39 BST 82 46.6400 CHIX 12000247W 28/10/2022 13:37:40 BST 11 46.6300 XLON 644520651822425 28/10/2022 13:37:51 BST 87 46.6300 XLON 644520651822467 28/10/2022 13:37:51 BST 237 46.6300 XLON 644520651822466 28/10/2022 13:37:57 BST 263 46.6200 BATE 020001A2O 28/10/2022 13:37:57 BST 86 46.6200 CHIX 1200024B9 28/10/2022 13:37:57 BST 30 46.6200 TRQX 644520576335744 28/10/2022 13:37:57 BST 50 46.6200 TRQX 644520576335743 28/10/2022 13:37:57 BST 7 46.6200 XLON 644520651822496 28/10/2022 13:37:57 BST 67 46.6200 XLON 644520651822495 28/10/2022 13:37:57 BST 73 46.6200 XLON 644520651822494 28/10/2022 13:39:01 BST 40 46.6100 BATE 020001A6S 28/10/2022 13:39:01 BST 41 46.6100 BATE 020001A6U 28/10/2022 13:39:01 BST 100 46.6100 BATE 020001A6R 28/10/2022 13:39:01 BST 63 46.6100 CHIX 1200024KC 28/10/2022 13:39:01 BST 73 46.6100 CHIX 1200024KD 28/10/2022 13:39:01 BST 288 46.6100 XLON 644520651822629 28/10/2022 13:39:28 BST 111 46.6000 BATE 020001A8I 28/10/2022 13:39:53 BST 105 46.5800 XLON 644520651822730 28/10/2022 13:39:55 BST 16 46.5700 CHIX 1200024VL 28/10/2022 13:39:55 BST 86 46.5700 CHIX 1200024VK 28/10/2022 13:40:10 BST 104 46.5400 BATE 020001ADA 28/10/2022 13:40:22 BST 86 46.5600 BATE 020001AEG 28/10/2022 13:40:36 BST 152 46.5500 XLON 644520651822851 28/10/2022 13:42:03 BST 201 46.5600 BATE 020001AMS 28/10/2022 13:42:03 BST 118 46.5500 CHIX 1200025H9 28/10/2022 13:42:03 BST 118 46.5500 CHIX 1200025HA 28/10/2022 13:42:03 BST 99 46.5500 TRQX 644520576336417 28/10/2022 13:42:03 BST 35 46.5600 XLON 644520651822987 28/10/2022 13:42:03 BST 197 46.5600 XLON 644520651822988 28/10/2022 13:42:10 BST 72 46.5200 BATE 020001ANP 28/10/2022 13:42:10 BST 39 46.5300 XLON 644520651823029 28/10/2022 13:42:10 BST 101 46.5300 XLON 644520651823028 28/10/2022 13:43:35 BST 168 46.4900 BATE 020001AS2 28/10/2022 13:43:35 BST 32 46.4900 CHIX 1200025VT 28/10/2022 13:43:35 BST 99 46.4900 CHIX 1200025VU 28/10/2022 13:43:35 BST 77 46.4900 TRQX 644520576336605 28/10/2022 13:43:35 BST 260 46.4900 XLON 644520651823247 28/10/2022 13:44:42 BST 156 46.4800 BATE 020001AW5 28/10/2022 13:44:42 BST 39 46.4800 CHIX 12000264N 28/10/2022 13:44:42 BST 69 46.4800 CHIX 12000264O 28/10/2022 13:44:42 BST 191 46.4800 XLON 644520651823339 28/10/2022 13:46:12 BST 5 46.4800 TRQX 644520576337012 28/10/2022 13:46:12 BST 7 46.4800 TRQX 644520576337013 28/10/2022 13:46:12 BST 15 46.4800 TRQX 644520576337014 28/10/2022 13:46:12 BST 288 46.4900 XLON 644520651823466 28/10/2022 13:46:13 BST 23 46.4900 XLON 644520651823489 28/10/2022 13:46:13 BST 74 46.4900 XLON 644520651823490 28/10/2022 13:47:13 BST 7 46.5400 BATE 020001B5O 28/10/2022 13:47:13 BST 15 46.5400 BATE 020001B5P 28/10/2022 13:47:13 BST 112 46.5400 BATE 020001B5N 28/10/2022 13:47:13 BST 82 46.5400 CHIX 1200026SR 28/10/2022 13:47:13 BST 75 46.5400 XLON 644520651823653 28/10/2022 13:47:13 BST 140 46.5400 XLON 644520651823658 28/10/2022 13:47:26 BST 137 46.5600 BATE 020001B6R 28/10/2022 13:47:29 BST 7 46.5500 TRQX 644520576337212 28/10/2022 13:47:29 BST 95 46.5500 TRQX 644520576337211 28/10/2022 13:47:39 BST 265 46.5400 XLON 644520651823702 28/10/2022 13:47:48 BST 95 46.5300 BATE 020001B8W 28/10/2022 13:47:48 BST 40 46.5300 CHIX 1200026YX 28/10/2022 13:47:48 BST 52 46.5300 CHIX 1200026YY 28/10/2022 13:47:48 BST 1 46.5400 CHIX 1200026YZ 28/10/2022 13:47:57 BST 161 46.5200 BATE 020001B9Y 28/10/2022 13:47:57 BST 23 46.5200 CHIX 12000271M 28/10/2022 13:47:57 BST 52 46.5200 CHIX 12000271L 28/10/2022 13:47:57 BST 229 46.5200 CHIX 12000271I 28/10/2022 13:48:00 BST 35 46.5000 XLON 644520651823742 28/10/2022 13:48:00 BST 45 46.5000 XLON 644520651823741 28/10/2022 13:48:00 BST 136 46.5000 XLON 644520651823760 28/10/2022 13:48:04 BST 14 46.5000 BATE 020001BBA 28/10/2022 13:48:04 BST 101 46.5000 BATE 020001BB9 28/10/2022 13:48:04 BST 63 46.5100 XLON 644520651823774 28/10/2022 13:48:04 BST 100 46.5100 XLON 644520651823772 28/10/2022 13:48:04 BST 165 46.5100 XLON 644520651823775 28/10/2022 13:48:04 BST 174 46.5100 XLON 644520651823779 28/10/2022 13:48:04 BST 183 46.5100 XLON 644520651823773 28/10/2022 13:48:05 BST 128 46.5100 XLON 644520651823782 28/10/2022 13:48:06 BST 23 46.5100 XLON 644520651823788 28/10/2022 13:48:06 BST 66 46.5100 XLON 644520651823787 28/10/2022 13:48:08 BST 330 46.4900 XLON 644520651823790 28/10/2022 13:48:30 BST 99 46.5300 XLON 644520651823853 28/10/2022 13:48:38 BST 68 46.4900 BATE 020001BF4 28/10/2022 13:48:38 BST 92 46.4900 BATE 020001BF3 28/10/2022 13:48:38 BST 108 46.4900 CHIX 1200027DV 28/10/2022 13:48:38 BST 92 46.4900 XLON 644520651823874 28/10/2022 13:48:38 BST 123 46.4900 XLON 644520651823875 28/10/2022 13:49:07 BST 78 46.5100 XLON 644520651823951 28/10/2022 13:49:14 BST 148 46.5100 XLON 644520651823971 28/10/2022 13:49:52 BST 261 46.5100 XLON 644520651824025 28/10/2022 13:49:58 BST 69 46.5200 BATE 020001BK2 28/10/2022 13:50:00 BST 19 46.5200 BATE 020001BK3 28/10/2022 13:50:00 BST 124 46.5200 CHIX 1200027N9 28/10/2022 13:50:00 BST 98 46.5200 XLON 644520651824044 28/10/2022 13:50:12 BST 76 46.5000 BATE 020001BL9 28/10/2022 13:50:12 BST 97 46.5100 BATE 020001BL7 28/10/2022 13:50:12 BST 101 46.5100 BATE 020001BL6 28/10/2022 13:50:12 BST 40 46.5100 XLON 644520651824082 28/10/2022 13:50:12 BST 77 46.5100 XLON 644520651824081 28/10/2022 13:51:34 BST 27 46.5400 BATE 020001BP1 28/10/2022 13:51:34 BST 150 46.5400 BATE 020001BP0 28/10/2022 13:51:34 BST 158 46.5400 CHIX 1200027XW 28/10/2022 13:51:34 BST 123 46.5400 TRQX 644520576337940 28/10/2022 13:51:34 BST 134 46.5400 XLON 644520651824155 28/10/2022 13:52:10 BST 216 46.5400 XLON 644520651824208 28/10/2022 13:53:22 BST 95 46.5200 XLON 644520651824296 28/10/2022 13:53:43 BST 11 46.5200 CHIX 1200028FD 28/10/2022 13:53:43 BST 40 46.5200 CHIX 1200028FE 28/10/2022 13:53:43 BST 68 46.5200 CHIX 1200028FF 28/10/2022 13:53:43 BST 91 46.5200 CHIX 1200028FC 28/10/2022 13:54:26 BST 76 46.5300 CHIX 1200028MY 28/10/2022 13:54:26 BST 110 46.5300 CHIX 1200028MX 28/10/2022 13:54:26 BST 132 46.5300 XLON 644520651824405 28/10/2022 13:55:05 BST 118 46.5200 BATE 020001C4T 28/10/2022 13:56:30 BST 17 46.5500 XLON 644520651824586 28/10/2022 13:57:07 BST 32 46.5700 XLON 644520651824659 28/10/2022 13:57:07 BST 90 46.5700 XLON 644520651824660 28/10/2022 13:57:25 BST 92 46.5700 BATE 020001CC8 28/10/2022 13:57:25 BST 153 46.5700 CHIX 1200029AA 28/10/2022 13:57:25 BST 141 46.5700 TRQX 644520576338801 28/10/2022 13:57:25 BST 44 46.5600 XLON 644520651824681 28/10/2022 13:57:25 BST 253 46.5600 XLON 644520651824680 28/10/2022 13:57:25 BST 25 46.5700 XLON 644520651824683 28/10/2022 13:57:25 BST 70 46.5700 XLON 644520651824684 28/10/2022 13:57:25 BST 190 46.5700 XLON 644520651824682 28/10/2022 13:57:28 BST 72 46.5700 BATE 020001CCI 28/10/2022 13:57:31 BST 37 46.5600 BATE 020001CCT 28/10/2022 13:57:51 BST 21 46.5700 CHIX 1200029DE 28/10/2022 13:57:51 BST 74 46.5700 CHIX 1200029DC 28/10/2022 13:57:51 BST 136 46.5700 CHIX 1200029DD 28/10/2022 13:57:51 BST 106 46.5700 XLON 644520651824719 28/10/2022 13:57:51 BST 165 46.5700 XLON 644520651824720 28/10/2022 13:57:51 BST 177 46.5700 XLON 644520651824721 28/10/2022 13:59:19 BST 7 46.6400 BATE 020001CKE 28/10/2022 13:59:19 BST 36 46.6400 BATE 020001CKD 28/10/2022 13:59:19 BST 40 46.6400 BATE 020001CKC 28/10/2022 13:59:19 BST 100 46.6400 BATE 020001CK8 28/10/2022 13:59:19 BST 33 46.6400 CHIX 1200029RE 28/10/2022 13:59:19 BST 71 46.6400 CHIX 1200029RF 28/10/2022 13:59:19 BST 111 46.6400 CHIX 1200029RT 28/10/2022 13:59:19 BST 92 46.6400 TRQX 644520576339144 28/10/2022 13:59:19 BST 15 46.6400 XLON 644520651824879 28/10/2022 13:59:19 BST 74 46.6400 XLON 644520651824878 28/10/2022 13:59:19 BST 101 46.6400 XLON 644520651824870 28/10/2022 14:00:32 BST 76 46.6800 CHIX 120002A34 28/10/2022 14:00:32 BST 76 46.6800 CHIX 120002A35 28/10/2022 14:00:54 BST 107 46.6600 BATE 020001CS6 28/10/2022 14:00:54 BST 24 46.6600 XLON 644520651825074 28/10/2022 14:00:54 BST 133 46.6600 XLON 644520651825076 28/10/2022 14:00:54 BST 150 46.6600 XLON 644520651825075 28/10/2022 14:01:16 BST 20 46.6400 CHIX 120002ADA 28/10/2022 14:01:45 BST 1 46.6300 BATE 020001CXZ 28/10/2022 14:01:45 BST 80 46.6200 XLON 644520651825181 28/10/2022 14:02:21 BST 40 46.6300 BATE 020001D0I 28/10/2022 14:02:23 BST 74 46.6200 XLON 644520651825289 28/10/2022 14:02:23 BST 84 46.6200 XLON 644520651825287 28/10/2022 14:03:09 BST 3 46.6400 CHIX 120002AXV 28/10/2022 14:03:15 BST 1 46.6400 CHIX 120002AYB 28/10/2022 14:03:56 BST 2 46.6400 CHIX 120002B4I 28/10/2022 14:04:03 BST 24 46.6400 CHIX 120002B68 28/10/2022 14:04:08 BST 58 46.6400 CHIX 120002B70 28/10/2022 14:04:13 BST 17 46.6400 CHIX 120002B7E 28/10/2022 14:05:40 BST 74 46.6600 BATE 020001DGP 28/10/2022 14:05:42 BST 127 46.6600 CHIX 120002BPV 28/10/2022 14:06:01 BST 3 46.6800 CHIX 120002BTF 28/10/2022 14:06:32 BST 74 46.6900 BATE 020001DLE 28/10/2022 14:06:32 BST 104 46.6900 BATE 020001DLD 28/10/2022 14:06:32 BST 105 46.6900 BATE 020001DLC 28/10/2022 14:06:32 BST 36 46.6900 CHIX 120002C0G 28/10/2022 14:06:32 BST 40 46.6900 CHIX 120002C0E 28/10/2022 14:06:32 BST 44 46.6900 CHIX 120002C0F 28/10/2022 14:06:32 BST 45 46.6900 CHIX 120002C0D 28/10/2022 14:06:32 BST 104 46.6900 CHIX 120002C0C 28/10/2022 14:06:32 BST 111 46.6900 CHIX 120002C0H 28/10/2022 14:06:32 BST 10 46.6900 TRQX 644520576340492 28/10/2022 14:06:32 BST 40 46.6900 TRQX 644520576340490 28/10/2022 14:06:32 BST 42 46.6900 TRQX 644520576340491 28/10/2022 14:06:32 BST 118 46.6900 TRQX 644520576340489 28/10/2022 14:06:32 BST 197 46.6900 XLON 644520651825978 28/10/2022 14:07:18 BST 12 46.7000 BATE 020001DP0 28/10/2022 14:07:18 BST 43 46.7000 BATE 020001DOZ 28/10/2022 14:07:18 BST 124 46.7000 BATE 020001DOY 28/10/2022 14:07:18 BST 40 46.7000 CHIX 120002C8C 28/10/2022 14:07:18 BST 31 46.7000 XLON 644520651826089 28/10/2022 14:07:18 BST 166 46.7000 XLON 644520651826088 28/10/2022 14:07:49 BST 6 46.7000 BATE 020001DQO 28/10/2022 14:07:49 BST 108 46.7000 BATE 020001DQN 28/10/2022 14:07:49 BST 40 46.7100 BATE 020001DQQ 28/10/2022 14:07:49 BST 40 46.7100 BATE 020001DQS 28/10/2022 14:07:49 BST 44 46.7100 BATE 020001DQR 28/10/2022 14:07:49 BST 233 46.7000 CHIX 120002CB6 28/10/2022 14:07:49 BST 250 46.7000 XLON 644520651826128 28/10/2022 14:08:11 BST 195 46.7000 CHIX 120002CG9 28/10/2022 14:08:27 BST 22 46.6900 TRQX 644520576340838 28/10/2022 14:08:27 BST 63 46.6900 TRQX 644520576340837 28/10/2022 14:08:55 BST 12 46.6900 BATE 020001DVJ 28/10/2022 14:08:55 BST 40 46.6900 BATE 020001DVH 28/10/2022 14:08:55 BST 44 46.6900 BATE 020001DVI 28/10/2022 14:08:55 BST 161 46.6900 BATE 020001DVG 28/10/2022 14:10:10 BST 106 46.6700 BATE 020001E1B 28/10/2022 14:10:10 BST 117 46.6700 BATE 020001E1D 28/10/2022 14:10:10 BST 30 46.6700 TRQX 644520576341157 28/10/2022 14:10:10 BST 47 46.6700 TRQX 644520576341158 28/10/2022 14:10:10 BST 276 46.6700 XLON 644520651826444 28/10/2022 14:11:15 BST 111 46.6900 BATE 020001E8K 28/10/2022 14:11:15 BST 31 46.6900 CHIX 120002DB0 28/10/2022 14:11:15 BST 94 46.6900 CHIX 120002DAZ 28/10/2022 14:11:15 BST 219 46.6900 XLON 644520651826579 28/10/2022 14:11:16 BST 91 46.6900 BATE 020001E8L 28/10/2022 14:11:16 BST 13 46.6900 XLON 644520651826585 28/10/2022 14:11:16 BST 81 46.6900 XLON 644520651826584 28/10/2022 14:11:29 BST 113 46.6900 CHIX 120002DE3 28/10/2022 14:11:29 BST 155 46.6900 CHIX 120002DDW 28/10/2022 14:12:20 BST 46 46.6700 CHIX 120002DMF 28/10/2022 14:12:20 BST 60 46.6700 CHIX 120002DME 28/10/2022 14:12:20 BST 81 46.6700 XLON 644520651826706 28/10/2022 14:12:59 BST 15 46.6900 BATE 020001EFP 28/10/2022 14:12:59 BST 66 46.6900 BATE 020001EFR 28/10/2022 14:12:59 BST 89 46.6900 CHIX 120002DOS 28/10/2022 14:12:59 BST 153 46.6800 XLON 644520651826755 28/10/2022 14:13:00 BST 9 46.6900 BATE 020001EFY 28/10/2022 14:13:00 BST 13 46.6900 BATE 020001EFX 28/10/2022 14:13:00 BST 13 46.6900 BATE 020001EFZ 28/10/2022 14:13:00 BST 18 46.6900 BATE 020001EFU 28/10/2022 14:13:00 BST 44 46.6900 BATE 020001EFV 28/10/2022 14:13:00 BST 99 46.6900 BATE 020001EFW 28/10/2022 14:13:04 BST 39 46.6900 XLON 644520651826766 28/10/2022 14:13:04 BST 84 46.6900 XLON 644520651826765 28/10/2022 14:13:11 BST 85 46.6800 CHIX 120002DQE 28/10/2022 14:13:11 BST 99 46.6800 TRQX 644520576341672 28/10/2022 14:14:03 BST 198 46.6600 XLON 644520651826848 28/10/2022 14:14:40 BST 132 46.6600 BATE 020001ENR 28/10/2022 14:14:40 BST 30 46.6600 CHIX 120002E43 28/10/2022 14:14:40 BST 110 46.6600 CHIX 120002E42 28/10/2022 14:14:40 BST 142 46.6600 TRQX 644520576341931 28/10/2022 14:14:40 BST 62 46.6600 XLON 644520651826945 28/10/2022 14:14:40 BST 64 46.6600 XLON 644520651826944 28/10/2022 14:14:40 BST 79 46.6600 XLON 644520651826946 28/10/2022 14:15:07 BST 73 46.6600 CHIX 120002E7O 28/10/2022 14:15:14 BST 86 46.6500 CHIX 120002E8N 28/10/2022 14:15:14 BST 37 46.6500 XLON 644520651827015 28/10/2022 14:15:14 BST 77 46.6500 XLON 644520651827014 28/10/2022 14:15:28 BST 100 46.6500 BATE 020001ERH 28/10/2022 14:15:28 BST 101 46.6500 BATE 020001ERG 28/10/2022 14:16:09 BST 18 46.6500 BATE 020001EVW 28/10/2022 14:16:09 BST 55 46.6500 BATE 020001EVV 28/10/2022 14:16:09 BST 77 46.6500 CHIX 120002EMB 28/10/2022 14:16:09 BST 153 46.6500 XLON 644520651827122 28/10/2022 14:16:46 BST 36 46.6400 CHIX 120002EQ6 28/10/2022 14:16:46 BST 50 46.6400 CHIX 120002EQ7 28/10/2022 14:16:46 BST 112 46.6400 XLON 644520651827161 28/10/2022 14:17:06 BST 79 46.6300 BATE 020001EYW 28/10/2022 14:17:41 BST 79 46.6200 BATE 020001F1E 28/10/2022 14:18:11 BST 80 46.6200 BATE 020001F4J 28/10/2022 14:18:11 BST 152 46.6200 CHIX 120002F6E 28/10/2022 14:18:13 BST 93 46.6100 BATE 020001F57 28/10/2022 14:18:13 BST 115 46.6100 XLON 644520651827265 28/10/2022 14:18:13 BST 201 46.6100 XLON 644520651827264 28/10/2022 14:19:35 BST 78 46.5900 BATE 020001FCA 28/10/2022 14:19:35 BST 54 46.5900 CHIX 120002FLJ 28/10/2022 14:20:03 BST 40 46.6100 BATE 020001FEG 28/10/2022 14:20:03 BST 153 46.6100 BATE 020001FEH 28/10/2022 14:20:03 BST 170 46.6100 CHIX 120002FRI 28/10/2022 14:21:01 BST 87 46.6100 CHIX 120002FXD 28/10/2022 14:21:01 BST 101 46.6100 TRQX 644520576343003 28/10/2022 14:21:13 BST 9 46.6000 BATE 020001FHM 28/10/2022 14:21:13 BST 40 46.6000 BATE 020001FHN 28/10/2022 14:21:13 BST 64 46.6000 BATE 020001FHO 28/10/2022 14:21:13 BST 113 46.6000 BATE 020001FHL 28/10/2022 14:21:13 BST 116 46.6000 CHIX 120002FYT 28/10/2022 14:21:13 BST 83 46.6000 XLON 644520651827534 28/10/2022 14:21:13 BST 128 46.6000 XLON 644520651827532 28/10/2022 14:21:13 BST 197 46.6000 XLON 644520651827533 28/10/2022 14:23:37 BST 10 46.6100 XLON 644520651827704 28/10/2022 14:23:37 BST 141 46.6100 XLON 644520651827703 28/10/2022 14:23:37 BST 235 46.6100 XLON 644520651827705 28/10/2022 14:23:42 BST 51 46.6100 XLON 644520651827716 28/10/2022 14:23:44 BST 215 46.6100 XLON 644520651827719 28/10/2022 14:23:50 BST 50 46.6100 XLON 644520651827735 28/10/2022 14:23:50 BST 72 46.6100 XLON 644520651827734 28/10/2022 14:24:12 BST 25 46.6200 BATE 020001FTA 28/10/2022 14:24:12 BST 47 46.6200 BATE 020001FTB 28/10/2022 14:24:30 BST 108 46.6000 BATE 020001FYD 28/10/2022 14:24:30 BST 272 46.6000 BATE 020001FYA 28/10/2022 14:24:30 BST 50 46.6000 CHIX 120002GXG 28/10/2022 14:24:30 BST 55 46.6000 CHIX 120002GXH 28/10/2022 14:24:30 BST 221 46.6000 CHIX 120002GXA 28/10/2022 14:24:30 BST 143 46.6000 TRQX 644520576343590 28/10/2022 14:24:30 BST 308 46.6000 XLON 644520651827849 28/10/2022 14:24:32 BST 131 46.5800 XLON 644520651827867 28/10/2022 14:24:32 BST 137 46.5800 XLON 644520651827865 28/10/2022 14:24:32 BST 71 46.5900 XLON 644520651827864 28/10/2022 14:24:37 BST 228 46.5600 XLON 644520651827905 28/10/2022 14:24:37 BST 140 46.5800 XLON 644520651827903 28/10/2022 14:24:47 BST 112 46.5600 CHIX 120002H6H 28/10/2022 14:24:47 BST 4 46.5600 XLON 644520651827929 28/10/2022 14:24:47 BST 275 46.5600 XLON 644520651827928 28/10/2022 14:24:56 BST 20 46.5200 XLON 644520651828014 28/10/2022 14:24:56 BST 96 46.5200 XLON 644520651828013 28/10/2022 14:25:02 BST 69 46.5200 XLON 644520651828073 28/10/2022 14:25:02 BST 79 46.5200 XLON 644520651828074 28/10/2022 14:25:02 BST 118 46.5200 XLON 644520651828072 28/10/2022 14:25:02 BST 150 46.5200 XLON 644520651828071 28/10/2022 14:25:10 BST 85 46.5300 CHIX 120002HKW 28/10/2022 14:25:11 BST 47 46.5300 XLON 644520651828172 28/10/2022 14:25:11 BST 160 46.5300 XLON 644520651828171 28/10/2022 14:25:44 BST 64 46.5100 XLON 644520651828256 28/10/2022 14:25:44 BST 72 46.5100 XLON 644520651828257 28/10/2022 14:25:44 BST 118 46.5100 XLON 644520651828258 28/10/2022 14:25:49 BST 86 46.5100 XLON 644520651828267 28/10/2022 14:25:50 BST 60 46.5000 BATE 020001GDW 28/10/2022 14:25:50 BST 64 46.5000 BATE 020001GDX 28/10/2022 14:25:50 BST 119 46.5000 XLON 644520651828282 28/10/2022 14:25:50 BST 139 46.5000 XLON 644520651828286 28/10/2022 14:25:50 BST 193 46.5000 XLON 644520651828287 28/10/2022 14:25:50 BST 273 46.5000 XLON 644520651828274 28/10/2022 14:25:51 BST 39 46.4800 XLON 644520651828305 28/10/2022 14:25:51 BST 500 46.4800 XLON 644520651828306 28/10/2022 14:25:51 BST 549 46.4800 XLON 644520651828307 28/10/2022 14:25:51 BST 134 46.5000 XLON 644520651828293 28/10/2022 14:25:52 BST 118 46.4700 XLON 644520651828308 28/10/2022 14:25:52 BST 128 46.4700 XLON 644520651828314 28/10/2022 14:25:52 BST 139 46.4700 XLON 644520651828309 28/10/2022 14:25:52 BST 139 46.4700 XLON 644520651828313 28/10/2022 14:25:52 BST 162 46.4700 XLON 644520651828310 28/10/2022 14:25:53 BST 79 46.4700 XLON 644520651828316 28/10/2022 14:25:55 BST 85 46.4600 XLON 644520651828336 28/10/2022 14:26:11 BST 57 46.4500 BATE 020001GGU 28/10/2022 14:26:11 BST 143 46.4500 BATE 020001GGT 28/10/2022 14:26:11 BST 14 46.4500 CHIX 120002HYE 28/10/2022 14:26:11 BST 93 46.4500 CHIX 120002HYD 28/10/2022 14:26:11 BST 113 46.4500 XLON 644520651828393 28/10/2022 14:26:12 BST 107 46.4500 XLON 644520651828400 28/10/2022 14:26:32 BST 33 46.4700 XLON 644520651828471 28/10/2022 14:26:32 BST 235 46.4700 XLON 644520651828470 28/10/2022 14:26:40 BST 51 46.4800 BATE 020001GMO 28/10/2022 14:26:40 BST 108 46.4800 BATE 020001GMP 28/10/2022 14:26:40 BST 108 46.4800 XLON 644520651828494 28/10/2022 14:26:42 BST 45 46.4700 CHIX 120002I98 28/10/2022 14:26:42 BST 272 46.4800 XLON 644520651828495 28/10/2022 14:26:44 BST 2 46.4700 XLON 644520651828504 28/10/2022 14:26:44 BST 162 46.4700 XLON 644520651828503 28/10/2022 14:27:13 BST 99 46.4700 XLON 644520651828592 28/10/2022 14:27:13 BST 167 46.4700 XLON 644520651828593 28/10/2022 14:27:14 BST 88 46.4700 XLON 644520651828598 28/10/2022 14:27:25 BST 94 46.4600 CHIX 120002IJ7 28/10/2022 14:27:25 BST 108 46.4600 XLON 644520651828616 28/10/2022 14:27:25 BST 126 46.4600 XLON 644520651828615 28/10/2022 14:27:50 BST 83 46.4400 BATE 020001GV1 28/10/2022 14:27:50 BST 104 46.4400 CHIX 120002IO4 28/10/2022 14:28:02 BST 8 46.4300 BATE 020001GW5 28/10/2022 14:28:02 BST 18 46.4300 BATE 020001GW4 28/10/2022 14:28:02 BST 66 46.4300 BATE 020001GW6 28/10/2022 14:28:02 BST 92 46.4300 BATE 020001GW2 28/10/2022 14:28:02 BST 113 46.4300 BATE 020001GW3 28/10/2022 14:28:02 BST 99 46.4300 TRQX 644520576344343 28/10/2022 14:28:02 BST 131 46.4200 XLON 644520651828762 28/10/2022 14:28:07 BST 102 46.4200 XLON 644520651828795 28/10/2022 14:28:16 BST 47 46.4200 XLON 644520651828839 28/10/2022 14:28:20 BST 18 46.4200 CHIX 120002IVF 28/10/2022 14:28:20 BST 65 46.4200 CHIX 120002IVE 28/10/2022 14:29:07 BST 99 46.4200 XLON 644520651828965 28/10/2022 14:29:16 BST 230 46.4000 XLON 644520651829031 28/10/2022 14:29:21 BST 18 46.4000 BATE 020001H4L 28/10/2022 14:29:21 BST 61 46.4000 BATE 020001H4M 28/10/2022 14:29:22 BST 102 46.4000 XLON 644520651829044 28/10/2022 14:29:26 BST 33 46.3800 BATE 020001H51 28/10/2022 14:29:26 BST 59 46.3800 BATE 020001H52 28/10/2022 14:29:27 BST 32 46.3800 XLON 644520651829058 28/10/2022 14:29:27 BST 127 46.3800 XLON 644520651829056 28/10/2022 14:29:27 BST 189 46.3800 XLON 644520651829055 28/10/2022 14:29:31 BST 83 46.3800 XLON 644520651829079 28/10/2022 14:29:31 BST 118 46.3800 XLON 644520651829080 28/10/2022 14:29:34 BST 72 46.3800 CHIX 120002JAU 28/10/2022 14:29:49 BST 31 46.3700 XLON 644520651829117 28/10/2022 14:29:49 BST 145 46.3700 XLON 644520651829116 28/10/2022 14:29:50 BST 78 46.3700 BATE 020001H7P 28/10/2022 14:29:50 BST 108 46.3700 BATE 020001H7O 28/10/2022 14:29:50 BST 199 46.3700 CHIX 120002JDQ 28/10/2022 14:30:05 BST 16 46.3600 BATE 020001HC1 28/10/2022 14:30:11 BST 155 46.3600 CHIX 120002JQW 28/10/2022 14:30:11 BST 37 46.3600 XLON 644520651829447 28/10/2022 14:30:11 BST 310 46.3600 XLON 644520651829446 28/10/2022 14:30:29 BST 87 46.3700 XLON 644520651829620 28/10/2022 14:30:30 BST 55 46.3700 XLON 644520651829632 28/10/2022 14:30:30 BST 69 46.3700 XLON 644520651829633 28/10/2022 14:30:31 BST 88 46.3700 BATE 020001HIM 28/10/2022 14:30:33 BST 33 46.3600 BATE 020001HJ4 28/10/2022 14:30:40 BST 180 46.3600 XLON 644520651829718 28/10/2022 14:30:42 BST 28 46.3600 BATE 020001HKH 28/10/2022 14:30:42 BST 150 46.3600 BATE 020001HKG 28/10/2022 14:30:46 BST 29 46.3900 XLON 644520651829783 28/10/2022 14:30:46 BST 68 46.3900 XLON 644520651829784 28/10/2022 14:30:50 BST 61 46.3700 BATE 020001HNZ 28/10/2022 14:30:50 BST 119 46.3700 BATE 020001HNY 28/10/2022 14:30:50 BST 81 46.3800 CHIX 120002KDD 28/10/2022 14:30:50 BST 148 46.3800 TRQX 644520576345195 28/10/2022 14:30:50 BST 58 46.3800 XLON 644520651829810 28/10/2022 14:30:50 BST 279 46.3800 XLON 644520651829811 28/10/2022 14:30:52 BST 84 46.3600 BATE 020001HO8 28/10/2022 14:30:53 BST 93 46.3500 XLON 644520651829837 28/10/2022 14:30:53 BST 103 46.3500 XLON 644520651829836 28/10/2022 14:31:04 BST 59 46.3200 BATE 020001HS0 28/10/2022 14:31:04 BST 66 46.3200 BATE 020001HS1 28/10/2022 14:31:04 BST 71 46.3200 XLON 644520651829927 28/10/2022 14:31:04 BST 226 46.3200 XLON 644520651829926 28/10/2022 14:31:25 BST 66 46.3900 BATE 020001HXS 28/10/2022 14:31:25 BST 92 46.3900 BATE 020001HXR 28/10/2022 14:31:26 BST 23 46.3900 BATE 020001HXV 28/10/2022 14:31:27 BST 104 46.3900 BATE 020001HYM 28/10/2022 14:31:29 BST 146 46.3900 CHIX 120002L1G 28/10/2022 14:31:34 BST 51 46.4000 XLON 644520651830380 28/10/2022 14:31:34 BST 67 46.4000 XLON 644520651830381 28/10/2022 14:31:34 BST 131 46.4000 XLON 644520651830379 28/10/2022 14:31:36 BST 40 46.3900 BATE 020001HZS 28/10/2022 14:31:43 BST 12 46.4300 BATE 020001I1B 28/10/2022 14:31:43 BST 38 46.4300 BATE 020001I1D 28/10/2022 14:31:43 BST 44 46.4300 BATE 020001I1C 28/10/2022 14:31:52 BST 73 46.4200 BATE 020001I38 28/10/2022 14:32:07 BST 40 46.4300 BATE 020001I7H 28/10/2022 14:32:07 BST 44 46.4300 BATE 020001I7I 28/10/2022 14:32:07 BST 85 46.4300 CHIX 120002LHW 28/10/2022 14:32:07 BST 5 46.4200 TRQX 644520576345921 28/10/2022 14:32:07 BST 31 46.4200 TRQX 644520576345920 28/10/2022 14:32:07 BST 13 46.4300 XLON 644520651830695 28/10/2022 14:32:07 BST 123 46.4300 XLON 644520651830694 28/10/2022 14:32:07 BST 125 46.4300 XLON 644520651830690 28/10/2022 14:32:07 BST 197 46.4300 XLON 644520651830691 28/10/2022 14:32:12 BST 1 46.4400 BATE 020001I8E 28/10/2022 14:32:12 BST 92 46.4400 BATE 020001I8C 28/10/2022 14:32:12 BST 230 46.4400 BATE 020001I8D 28/10/2022 14:32:12 BST 69 46.4400 XLON 644520651830730 28/10/2022 14:32:12 BST 71 46.4400 XLON 644520651830729 28/10/2022 14:32:34 BST 73 46.4500 BATE 020001IE2 28/10/2022 14:32:34 BST 81 46.4500 BATE 020001IE1 28/10/2022 14:32:34 BST 116 46.4500 CHIX 120002LX2 28/10/2022 14:32:34 BST 125 46.4500 CHIX 120002LX0 28/10/2022 14:32:39 BST 28 46.4500 XLON 644520651830955 28/10/2022 14:32:39 BST 215 46.4500 XLON 644520651830954 28/10/2022 14:32:44 BST 1 46.4500 XLON 644520651830997 28/10/2022 14:32:44 BST 43 46.4500 XLON 644520651830996 28/10/2022 14:32:48 BST 8 46.4400 BATE 020001IFY 28/10/2022 14:32:48 BST 24 46.4400 BATE 020001IFW 28/10/2022 14:32:48 BST 100 46.4400 BATE 020001IFX 28/10/2022 14:32:48 BST 102 46.4400 BATE 020001IFR 28/10/2022 14:32:48 BST 42 46.4400 CHIX 120002M0Z 28/10/2022 14:32:48 BST 44 46.4400 CHIX 120002M10 28/10/2022 14:32:48 BST 73 46.4400 TRQX 644520576346227 28/10/2022 14:32:48 BST 85 46.4400 TRQX 644520576346228 28/10/2022 14:32:48 BST 5 46.4400 XLON 644520651831033 28/10/2022 14:32:48 BST 77 46.4400 XLON 644520651831031 28/10/2022 14:32:48 BST 100 46.4400 XLON 644520651831032 28/10/2022 14:32:48 BST 255 46.4400 XLON 644520651831030 28/10/2022 14:33:02 BST 144 46.4400 BATE 020001IIQ 28/10/2022 14:33:10 BST 88 46.4600 CHIX 120002MAN 28/10/2022 14:33:10 BST 81 46.4500 XLON 644520651831190 28/10/2022 14:33:10 BST 101 46.4500 XLON 644520651831191 28/10/2022 14:33:11 BST 150 46.4400 XLON 644520651831208 28/10/2022 14:33:12 BST 189 46.4400 XLON 644520651831226 28/10/2022 14:33:13 BST 124 46.4400 XLON 644520651831228 28/10/2022 14:33:23 BST 10 46.4600 BATE 020001IMN 28/10/2022 14:33:23 BST 112 46.4600 BATE 020001IMM 28/10/2022 14:33:35 BST 65 46.4800 BATE 020001IQ4 28/10/2022 14:33:35 BST 146 46.4800 BATE 020001IQ3 28/10/2022 14:33:35 BST 148 46.4800 BATE 020001IQ5 28/10/2022 14:33:35 BST 76 46.4800 CHIX 120002MKD 28/10/2022 14:33:35 BST 140 46.4800 XLON 644520651831426 28/10/2022 14:33:45 BST 78 46.4700 CHIX 120002MQ7 28/10/2022 14:33:45 BST 83 46.4700 XLON 644520651831523 28/10/2022 14:33:45 BST 87 46.4700 XLON 644520651831519 28/10/2022 14:33:54 BST 5 46.4600 BATE 020001IUS 28/10/2022 14:33:54 BST 5 46.4600 BATE 020001IUT 28/10/2022 14:33:54 BST 62 46.4600 BATE 020001IUR 28/10/2022 14:33:54 BST 74 46.4600 BATE 020001IUU 28/10/2022 14:34:10 BST 103 46.5000 BATE 020001IWS 28/10/2022 14:34:12 BST 98 46.4900 CHIX 120002MXV 28/10/2022 14:34:12 BST 178 46.4900 XLON 644520651831704 28/10/2022 14:34:26 BST 102 46.4800 BATE 020001IZ9 28/10/2022 14:34:31 BST 148 46.4700 BATE 020001J07 28/10/2022 14:34:31 BST 129 46.4700 CHIX 120002N3F 28/10/2022 14:35:22 BST 8 46.5400 CHIX 120002NRU 28/10/2022 14:35:22 BST 172 46.5400 CHIX 120002NRT 28/10/2022 14:35:46 BST 23 46.5400 BATE 020001JDS 28/10/2022 14:35:46 BST 78 46.5400 BATE 020001JDR 28/10/2022 14:35:46 BST 149 46.5400 CHIX 120002NZ1 28/10/2022 14:35:46 BST 50 46.5400 XLON 644520651832362 28/10/2022 14:35:46 BST 60 46.5400 XLON 644520651832366 28/10/2022 14:35:46 BST 94 46.5400 XLON 644520651832367 28/10/2022 14:35:46 BST 187 46.5400 XLON 644520651832363 28/10/2022 14:35:56 BST 43 46.5100 TRQX 644520576347485 28/10/2022 14:36:03 BST 77 46.5000 BATE 020001JGL 28/10/2022 14:36:03 BST 84 46.5000 CHIX 120002O4E 28/10/2022 14:36:03 BST 84 46.5000 TRQX 644520576347534 28/10/2022 14:36:15 BST 18 46.5400 BATE 020001JJC 28/10/2022 14:36:15 BST 170 46.5400 BATE 020001JJB 28/10/2022 14:36:19 BST 139 46.5200 BATE 020001JJM 28/10/2022 14:36:19 BST 107 46.5300 CHIX 120002OC1 28/10/2022 14:36:19 BST 78 46.5200 TRQX 644520576347659 28/10/2022 14:36:19 BST 51 46.5300 XLON 644520651832597 28/10/2022 14:36:19 BST 143 46.5300 XLON 644520651832596 28/10/2022 14:36:19 BST 214 46.5300 XLON 644520651832595 28/10/2022 14:36:53 BST 79 46.5800 XLON 644520651832831 28/10/2022 14:36:56 BST 145 46.5700 CHIX 120002OOG 28/10/2022 14:36:56 BST 169 46.5700 XLON 644520651832843 28/10/2022 14:37:16 BST 75 46.5800 XLON 644520651832923 28/10/2022 14:37:16 BST 137 46.5800 XLON 644520651832920 28/10/2022 14:37:35 BST 203 46.5700 CHIX 120002OYZ 28/10/2022 14:37:40 BST 137 46.5500 BATE 020001JUS 28/10/2022 14:37:40 BST 108 46.5500 CHIX 120002P18 28/10/2022 14:37:40 BST 75 46.5500 TRQX 644520576348084 28/10/2022 14:37:40 BST 109 46.5500 XLON 644520651833051 28/10/2022 14:38:02 BST 107 46.5400 BATE 020001JY4 28/10/2022 14:38:02 BST 194 46.5400 XLON 644520651833174 28/10/2022 14:38:07 BST 118 46.5300 CHIX 120002P7P 28/10/2022 14:38:07 BST 86 46.5300 XLON 644520651833204 28/10/2022 14:38:23 BST 164 46.5200 BATE 020001K06 28/10/2022 14:38:23 BST 77 46.5200 XLON 644520651833272 28/10/2022 14:38:43 BST 31 46.5500 XLON 644520651833367 28/10/2022 14:38:45 BST 90 46.5500 BATE 020001K3M 28/10/2022 14:38:45 BST 55 46.5500 XLON 644520651833375 28/10/2022 14:38:45 BST 64 46.5500 XLON 644520651833374 28/10/2022 14:38:52 BST 203 46.5400 CHIX 120002PLB 28/10/2022 14:38:52 BST 96 46.5400 XLON 644520651833381 28/10/2022 14:39:00 BST 84 46.5300 TRQX 644520576348472 28/10/2022 14:39:09 BST 101 46.5200 BATE 020001K71 28/10/2022 14:39:09 BST 124 46.5200 CHIX 120002PQO 28/10/2022 14:39:09 BST 130 46.5100 XLON 644520651833447 28/10/2022 14:39:09 BST 16 46.5200 XLON 644520651833449 28/10/2022 14:39:09 BST 72 46.5200 XLON 644520651833448 28/10/2022 14:39:09 BST 84 46.5200 XLON 644520651833442 28/10/2022 14:39:39 BST 105 46.5300 CHIX 120002PX6 28/10/2022 14:39:56 BST 6 46.5300 BATE 020001KD4 28/10/2022 14:39:56 BST 8 46.5300 BATE 020001KD5 28/10/2022 14:39:56 BST 23 46.5300 BATE 020001KD6 28/10/2022 14:39:56 BST 60 46.5300 BATE 020001KD3 28/10/2022 14:39:56 BST 116 46.5300 CHIX 120002Q2B 28/10/2022 14:39:56 BST 75 46.5300 TRQX 644520576348840 28/10/2022 14:39:56 BST 146 46.5300 XLON 644520651833690 28/10/2022 14:40:29 BST 95 46.5700 CHIX 120002QHX 28/10/2022 14:40:40 BST 72 46.5600 CHIX 120002QLP 28/10/2022 14:40:40 BST 226 46.5600 XLON 644520651834132 28/10/2022 14:40:59 BST 77 46.5600 CHIX 120002QPT 28/10/2022 14:40:59 BST 78 46.5600 CHIX 120002QPZ 28/10/2022 14:41:05 BST 78 46.5600 BATE 020001KQI 28/10/2022 14:41:05 BST 17 46.5500 TRQX 644520576349396 28/10/2022 14:41:05 BST 78 46.5600 XLON 644520651834262 28/10/2022 14:41:05 BST 103 46.5600 XLON 644520651834263 28/10/2022 14:42:03 BST 40 46.6000 BATE 020001KXD 28/10/2022 14:42:03 BST 138 46.6000 BATE 020001KXC 28/10/2022 14:42:03 BST 57 46.6000 XLON 644520651834550 28/10/2022 14:42:03 BST 234 46.6000 XLON 644520651834551 28/10/2022 14:42:24 BST 127 46.6200 BATE 020001L0N 28/10/2022 14:42:24 BST 128 46.6200 CHIX 120002RHT 28/10/2022 14:42:24 BST 136 46.6200 CHIX 120002RHS 28/10/2022 14:42:24 BST 156 46.6200 CHIX 120002RHO 28/10/2022 14:42:24 BST 14 46.6200 XLON 644520651834708 28/10/2022 14:42:24 BST 14 46.6200 XLON 644520651834709 28/10/2022 14:42:24 BST 131 46.6200 XLON 644520651834707 28/10/2022 14:42:27 BST 28 46.6100 TRQX 644520576349791 28/10/2022 14:42:27 BST 31 46.6100 TRQX 644520576349792 28/10/2022 14:42:27 BST 105 46.6100 TRQX 644520576349793 28/10/2022 14:42:34 BST 147 46.5900 CHIX 120002RKF 28/10/2022 14:42:34 BST 9 46.5900 XLON 644520651834775 28/10/2022 14:42:34 BST 93 46.5900 XLON 644520651834776 28/10/2022 14:43:16 BST 138 46.5700 CHIX 120002S03 28/10/2022 14:43:16 BST 5 46.5700 XLON 644520651834910 28/10/2022 14:43:16 BST 5 46.5700 XLON 644520651834911 28/10/2022 14:43:16 BST 241 46.5700 XLON 644520651834912 28/10/2022 14:43:21 BST 146 46.5700 TRQX 644520576350073 28/10/2022 14:43:24 BST 104 46.6100 XLON 644520651834954 28/10/2022 14:44:06 BST 110 46.6700 BATE 020001LFH 28/10/2022 14:44:06 BST 276 46.6700 XLON 644520651835150 28/10/2022 14:44:09 BST 333 46.6800 XLON 644520651835177 28/10/2022 14:44:12 BST 34 46.6800 XLON 644520651835208 28/10/2022 14:44:17 BST 24 46.6800 CHIX 120002SLD 28/10/2022 14:44:17 BST 56 46.6800 CHIX 120002SLB 28/10/2022 14:44:17 BST 175 46.6800 XLON 644520651835254 28/10/2022 14:44:21 BST 71 46.6900 XLON 644520651835312 28/10/2022 14:44:21 BST 72 46.6900 XLON 644520651835311 28/10/2022 14:44:22 BST 79 46.6600 TRQX 644520576350567 28/10/2022 14:44:22 BST 140 46.6700 XLON 644520651835341 28/10/2022 14:44:22 BST 40 46.6800 XLON 644520651835342 28/10/2022 14:44:22 BST 45 46.6800 XLON 644520651835345 28/10/2022 14:44:22 BST 71 46.6800 XLON 644520651835343 28/10/2022 14:44:22 BST 72 46.6800 XLON 644520651835344 28/10/2022 14:44:34 BST 131 46.6900 BATE 020001LNE 28/10/2022 14:44:34 BST 56 46.6900 XLON 644520651835495 28/10/2022 14:44:59 BST 94 46.7300 BATE 020001LQL 28/10/2022 14:44:59 BST 329 46.7300 XLON 644520651835633 28/10/2022 14:45:05 BST 71 46.7400 XLON 644520651835660 28/10/2022 14:45:05 BST 72 46.7400 XLON 644520651835661 28/10/2022 14:45:05 BST 100 46.7400 XLON 644520651835662 28/10/2022 14:45:05 BST 116 46.7400 XLON 644520651835663 28/10/2022 14:45:08 BST 72 46.7400 BATE 020001LRW 28/10/2022 14:45:23 BST 10 46.7500 BATE 020001LUI 28/10/2022 14:45:23 BST 38 46.7500 BATE 020001LUH 28/10/2022 14:45:23 BST 40 46.7500 BATE 020001LUF 28/10/2022 14:45:23 BST 44 46.7500 BATE 020001LUG 28/10/2022 14:45:23 BST 169 46.7500 BATE 020001LUE 28/10/2022 14:45:23 BST 325 46.7500 CHIX 120002T82 28/10/2022 14:45:23 BST 40 46.7400 TRQX 644520576350845 28/10/2022 14:45:23 BST 45 46.7500 XLON 644520651835759 28/10/2022 14:45:23 BST 72 46.7500 XLON 644520651835758 28/10/2022 14:45:23 BST 237 46.7500 XLON 644520651835752 28/10/2022 14:45:25 BST 18 46.7500 XLON 644520651835766 28/10/2022 14:45:25 BST 34 46.7500 XLON 644520651835764 28/10/2022 14:45:25 BST 52 46.7500 XLON 644520651835765 28/10/2022 14:45:36 BST 2 46.7300 XLON 644520651835804 28/10/2022 14:45:36 BST 70 46.7300 XLON 644520651835803 28/10/2022 14:45:50 BST 46 46.7300 CHIX 120002TIA 28/10/2022 14:45:50 BST 49 46.7300 CHIX 120002TI9 28/10/2022 14:45:53 BST 51 46.7300 XLON 644520651835868 28/10/2022 14:45:53 BST 52 46.7300 XLON 644520651835867 28/10/2022 14:45:55 BST 73 46.7300 CHIX 120002TIS 28/10/2022 14:45:58 BST 200 46.7200 BATE 020001M1C 28/10/2022 14:45:58 BST 36 46.7200 CHIX 120002TKN 28/10/2022 14:45:58 BST 208 46.7200 CHIX 120002TKM 28/10/2022 14:45:58 BST 45 46.7100 XLON 644520651835894 28/10/2022 14:45:58 BST 49 46.7100 XLON 644520651835893 28/10/2022 14:45:58 BST 331 46.7200 XLON 644520651835888 28/10/2022 14:46:16 BST 53 46.7300 XLON 644520651835996 28/10/2022 14:46:19 BST 38 46.7200 BATE 020001M4Y 28/10/2022 14:46:19 BST 39 46.7200 BATE 020001M4X 28/10/2022 14:46:19 BST 61 46.7200 BATE 020001M4Z 28/10/2022 14:46:19 BST 117 46.7200 BATE 020001M50 28/10/2022 14:46:19 BST 349 46.7200 XLON 644520651836004 28/10/2022 14:46:19 BST 51 46.7300 XLON 644520651836007 28/10/2022 14:46:19 BST 131 46.7300 XLON 644520651836006 28/10/2022 14:46:40 BST 107 46.7100 CHIX 120002TVA 28/10/2022 14:46:40 BST 115 46.7100 CHIX 120002TV9 28/10/2022 14:46:40 BST 105 46.7100 XLON 644520651836072 28/10/2022 14:46:45 BST 208 46.6900 BATE 020001M7F 28/10/2022 14:46:45 BST 108 46.6900 CHIX 120002TVR 28/10/2022 14:46:45 BST 99 46.6900 XLON 644520651836090 28/10/2022 14:47:41 BST 40 46.6700 BATE 020001MFV 28/10/2022 14:47:41 BST 60 46.6700 BATE 020001MFW 28/10/2022 14:47:41 BST 106 46.6700 BATE 020001MFT 28/10/2022 14:47:41 BST 43 46.6700 CHIX 120002UC4 28/10/2022 14:47:41 BST 51 46.6700 CHIX 120002UC2 28/10/2022 14:47:41 BST 67 46.6700 CHIX 120002UC1 28/10/2022 14:47:41 BST 75 46.6700 CHIX 120002UC3 28/10/2022 14:47:41 BST 33 46.6700 XLON 644520651836359 28/10/2022 14:47:41 BST 75 46.6700 XLON 644520651836358 28/10/2022 14:47:41 BST 96 46.6700 XLON 644520651836360 28/10/2022 14:47:41 BST 116 46.6700 XLON 644520651836355 28/10/2022 14:48:00 BST 29 46.6600 BATE 020001MI9 28/10/2022 14:48:00 BST 71 46.6600 BATE 020001MI8 28/10/2022 14:48:00 BST 47 46.6600 CHIX 120002UFL 28/10/2022 14:48:00 BST 84 46.6600 CHIX 120002UFM 28/10/2022 14:48:00 BST 121 46.6600 TRQX 644520576351708 28/10/2022 14:48:00 BST 109 46.6600 XLON 644520651836436 28/10/2022 14:48:27 BST 4 46.6700 BATE 020001MO5 28/10/2022 14:48:27 BST 56 46.6700 BATE 020001MO6 28/10/2022 14:48:27 BST 76 46.6700 TRQX 644520576351919 28/10/2022 14:48:27 BST 153 46.6700 XLON 644520651836559 28/10/2022 14:48:29 BST 131 46.6700 CHIX 120002UQA 28/10/2022 14:48:41 BST 95 46.6500 CHIX 120002UTQ 28/10/2022 14:48:44 BST 90 46.6500 BATE 020001MQL 28/10/2022 14:49:01 BST 80 46.6200 BATE 020001MST 28/10/2022 14:49:01 BST 90 46.6200 CHIX 120002UZH 28/10/2022 14:49:01 BST 146 46.6200 XLON 644520651836651 28/10/2022 14:49:24 BST 2 46.5800 BATE 020001MW6 28/10/2022 14:49:24 BST 8 46.5800 BATE 020001MW7 28/10/2022 14:49:24 BST 87 46.5800 BATE 020001MW5 28/10/2022 14:50:01 BST 8 46.5700 TRQX 644520576352512 28/10/2022 14:50:01 BST 44 46.5700 TRQX 644520576352513 28/10/2022 14:50:03 BST 160 46.5600 BATE 020001N2T 28/10/2022 14:50:03 BST 164 46.5600 CHIX 120002VK5 28/10/2022 14:50:04 BST 59 46.5400 CHIX 120002VLA 28/10/2022 14:50:07 BST 120 46.5500 XLON 644520651836879 28/10/2022 14:50:20 BST 69 46.5600 XLON 644520651836920 28/10/2022 14:50:20 BST 284 46.5600 XLON 644520651836919 28/10/2022 14:50:20 BST 284 46.5600 XLON 644520651836922 28/10/2022 14:50:31 BST 46 46.5500 BATE 020001N70 28/10/2022 14:50:31 BST 97 46.5500 BATE 020001N71 28/10/2022 14:50:31 BST 52 46.5500 CHIX 120002VQV 28/10/2022 14:50:31 BST 73 46.5500 CHIX 120002VQU 28/10/2022 14:50:46 BST 1 46.5600 BATE 020001N9E 28/10/2022 14:50:46 BST 51 46.5600 BATE 020001N96 28/10/2022 14:50:46 BST 82 46.5600 BATE 020001N95 28/10/2022 14:50:47 BST 131 46.5600 BATE 020001N9Q 28/10/2022 14:50:47 BST 62 46.5500 XLON 644520651837023 28/10/2022 14:50:47 BST 203 46.5500 XLON 644520651837022 28/10/2022 14:50:51 BST 100 46.5400 CHIX 120002VYR 28/10/2022 14:50:51 BST 96 46.5500 CHIX 120002VYC 28/10/2022 14:50:51 BST 14 46.5500 XLON 644520651837031 28/10/2022 14:50:51 BST 63 46.5500 XLON 644520651837030 28/10/2022 14:50:51 BST 126 46.5500 XLON 644520651837029 28/10/2022 14:51:39 BST 138 46.5900 CHIX 120002WCL 28/10/2022 14:51:39 BST 23 46.5900 TRQX 644520576353190 28/10/2022 14:51:39 BST 65 46.5900 TRQX 644520576353189 28/10/2022 14:51:39 BST 29 46.5900 XLON 644520651837273 28/10/2022 14:51:39 BST 48 46.5900 XLON 644520651837274 28/10/2022 14:51:39 BST 268 46.5900 XLON 644520651837272 28/10/2022 14:52:03 BST 59 46.6100 BATE 020001NKZ 28/10/2022 14:52:06 BST 29 46.6100 BATE 020001NLB 28/10/2022 14:52:06 BST 40 46.6100 BATE 020001NLC 28/10/2022 14:52:06 BST 44 46.6100 BATE 020001NLD 28/10/2022 14:52:09 BST 15 46.5900 BATE 020001NMV 28/10/2022 14:52:09 BST 79 46.6000 BATE 020001NLV 28/10/2022 14:52:09 BST 105 46.6000 BATE 020001NLW 28/10/2022 14:52:09 BST 116 46.6000 BATE 020001NLU 28/10/2022 14:52:09 BST 8 46.6100 BATE 020001NLR 28/10/2022 14:52:09 BST 182 46.5900 TRQX 644520576353323 28/10/2022 14:52:19 BST 39 46.5900 CHIX 120002WMW 28/10/2022 14:52:19 BST 48 46.5900 CHIX 120002WMS 28/10/2022 14:52:23 BST 51 46.5800 XLON 644520651837420 28/10/2022 14:52:27 BST 14 46.5800 BATE 020001NPW 28/10/2022 14:52:27 BST 18 46.5800 BATE 020001NPU 28/10/2022 14:52:27 BST 25 46.5800 BATE 020001NPT 28/10/2022 14:52:27 BST 27 46.5800 BATE 020001NPV 28/10/2022 14:52:27 BST 8 46.5800 CHIX 120002WQG 28/10/2022 14:52:27 BST 64 46.5800 CHIX 120002WQH 28/10/2022 14:52:27 BST 92 46.5800 CHIX 120002WQI 28/10/2022 14:52:27 BST 263 46.5800 XLON 644520651837462 28/10/2022 14:52:49 BST 99 46.5800 BATE 020001NSN 28/10/2022 14:52:49 BST 63 46.5800 XLON 644520651837512 28/10/2022 14:52:49 BST 99 46.5800 XLON 644520651837511 28/10/2022 14:52:51 BST 86 46.5700 CHIX 120002WWB 28/10/2022 14:52:51 BST 88 46.5700 CHIX 120002WWA 28/10/2022 14:53:06 BST 128 46.5500 XLON 644520651837613 28/10/2022 14:53:44 BST 145 46.5500 CHIX 120002XBB 28/10/2022 14:54:06 BST 9 46.5600 BATE 020001O2G 28/10/2022 14:54:30 BST 16 46.5700 CHIX 120002XNO 28/10/2022 14:54:30 BST 17 46.5700 CHIX 120002XNQ 28/10/2022 14:54:30 BST 136 46.5700 CHIX 120002XNP 28/10/2022 14:54:30 BST 191 46.5700 CHIX 120002XNL 28/10/2022 14:54:30 BST 121 46.5700 TRQX 644520576354028 28/10/2022 14:54:30 BST 225 46.5700 XLON 644520651837823 28/10/2022 14:54:31 BST 40 46.5700 BATE 020001O6B 28/10/2022 14:54:38 BST 4 46.5500 BATE 020001O7T 28/10/2022 14:54:38 BST 113 46.5500 BATE 020001O7S 28/10/2022 14:54:38 BST 40 46.5700 BATE 020001O89 28/10/2022 14:54:38 BST 44 46.5700 BATE 020001O8A 28/10/2022 14:54:38 BST 22 46.5500 XLON 644520651837840 28/10/2022 14:54:38 BST 149 46.5500 XLON 644520651837839 28/10/2022 14:54:39 BST 3 46.5700 BATE 020001O8G 28/10/2022 14:54:40 BST 1 46.5700 BATE 020001O8K 28/10/2022 14:55:01 BST 10 46.5700 BATE 020001OAU 28/10/2022 14:55:01 BST 18 46.5700 BATE 020001OAS 28/10/2022 14:55:01 BST 163 46.5700 BATE 020001OAT 28/10/2022 14:55:01 BST 64 46.5700 CHIX 120002XVZ 28/10/2022 14:55:29 BST 79 46.6000 CHIX 120002Y3K 28/10/2022 14:55:29 BST 22 46.6000 XLON 644520651838061 28/10/2022 14:55:29 BST 23 46.6000 XLON 644520651838059 28/10/2022 14:55:29 BST 274 46.6000 XLON 644520651838060 28/10/2022 14:55:34 BST 40 46.6000 BATE 020001OFM 28/10/2022 14:55:34 BST 44 46.6000 BATE 020001OFL 28/10/2022 14:55:58 BST 101 46.6200 BATE 020001OKW 28/10/2022 14:55:58 BST 119 46.6200 BATE 020001OKV 28/10/2022 14:55:59 BST 10 46.6200 BATE 020001OKY 28/10/2022 14:55:59 BST 19 46.6200 BATE 020001OL5 28/10/2022 14:56:00 BST 19 46.6200 BATE 020001OLC 28/10/2022 14:56:00 BST 20 46.6200 BATE 020001OLA 28/10/2022 14:56:00 BST 87 46.6200 BATE 020001OLB 28/10/2022 14:56:00 BST 107 46.6200 BATE 020001OLD 28/10/2022 14:56:03 BST 15 46.6100 BATE 020001OM7 28/10/2022 14:56:03 BST 148 46.6100 BATE 020001OM8 28/10/2022 14:56:03 BST 24 46.6100 CHIX 120002YGY 28/10/2022 14:56:03 BST 34 46.6100 CHIX 120002YGZ 28/10/2022 14:56:03 BST 123 46.6100 CHIX 120002YH0 28/10/2022 14:56:03 BST 259 46.6100 XLON 644520651838291 28/10/2022 14:56:24 BST 144 46.5900 CHIX 120002YLP 28/10/2022 14:56:24 BST 27 46.5900 TRQX 644520576354825 28/10/2022 14:56:24 BST 92 46.5900 TRQX 644520576354826 28/10/2022 14:56:31 BST 51 46.5800 BATE 020001OQV 28/10/2022 14:56:32 BST 37 46.5800 BATE 020001OQY 28/10/2022 14:56:32 BST 41 46.5700 XLON 644520651838392 28/10/2022 14:56:32 BST 76 46.5700 XLON 644520651838395 28/10/2022 14:56:32 BST 157 46.5700 XLON 644520651838393 28/10/2022 14:57:04 BST 161 46.5700 BATE 020001OUL 28/10/2022 14:57:04 BST 119 46.5700 CHIX 120002YWS 28/10/2022 14:57:04 BST 122 46.5700 XLON 644520651838496 28/10/2022 14:57:08 BST 16 46.5600 CHIX 120002YYC 28/10/2022 14:57:08 BST 45 46.5600 CHIX 120002YYD 28/10/2022 14:57:08 BST 64 46.5600 CHIX 120002YYB 28/10/2022 14:57:08 BST 80 46.5600 XLON 644520651838516 28/10/2022 14:57:08 BST 86 46.5600 XLON 644520651838515 28/10/2022 14:57:23 BST 104 46.5700 CHIX 120002Z1V 28/10/2022 14:57:23 BST 108 46.5900 XLON 644520651838590 28/10/2022 14:57:32 BST 94 46.5700 XLON 644520651838636 28/10/2022 14:57:32 BST 99 46.5700 XLON 644520651838633 28/10/2022 14:57:32 BST 175 46.5700 XLON 644520651838632 28/10/2022 14:58:34 BST 71 46.5700 XLON 644520651838781 28/10/2022 14:58:39 BST 27 46.5700 CHIX 120002ZB8 28/10/2022 14:58:48 BST 61 46.5700 CHIX 120002ZC5 28/10/2022 14:59:00 BST 74 46.5700 CHIX 120002ZD6 28/10/2022 14:59:19 BST 188 46.5600 BATE 020001P4W 28/10/2022 14:59:19 BST 11 46.5600 TRQX 644520576355560 28/10/2022 14:59:19 BST 28 46.5600 TRQX 644520576355561 28/10/2022 14:59:19 BST 38 46.5600 TRQX 644520576355558 28/10/2022 14:59:19 BST 49 46.5600 TRQX 644520576355559 28/10/2022 14:59:19 BST 107 46.5600 XLON 644520651838865 28/10/2022 14:59:26 BST 8 46.5600 TRQX 644520576355614 28/10/2022 14:59:26 BST 31 46.5600 TRQX 644520576355610 28/10/2022 14:59:26 BST 39 46.5600 TRQX 644520576355609 28/10/2022 14:59:28 BST 3 46.5600 BATE 020001P63 28/10/2022 14:59:47 BST 2 46.5600 CHIX 120002ZOF 28/10/2022 14:59:49 BST 57 46.5600 BATE 020001P85 28/10/2022 14:59:50 BST 26 46.5500 BATE 020001P8K 28/10/2022 14:59:50 BST 272 46.5500 BATE 020001P8L 28/10/2022 14:59:50 BST 288 46.5500 BATE 020001P8J 28/10/2022 14:59:53 BST 39 46.5500 CHIX 120002ZRP 28/10/2022 14:59:53 BST 43 46.5500 CHIX 120002ZRQ 28/10/2022 15:00:03 BST 15 46.5800 BATE 020001PDF 28/10/2022 15:00:03 BST 60 46.5800 BATE 020001PDE 28/10/2022 15:00:55 BST 119 46.6600 CHIX 1200030QH 28/10/2022 15:00:55 BST 206 46.6600 CHIX 1200030QE 28/10/2022 15:00:55 BST 45 46.6600 XLON 644520651839481 28/10/2022 15:00:55 BST 70 46.6600 XLON 644520651839484 28/10/2022 15:00:55 BST 88 46.6600 XLON 644520651839480 28/10/2022 15:00:55 BST 90 46.6600 XLON 644520651839478 28/10/2022 15:00:55 BST 112 46.6600 XLON 644520651839479 28/10/2022 15:00:55 BST 337 46.6600 XLON 644520651839482 28/10/2022 15:01:03 BST 70 46.6600 CHIX 1200030TX 28/10/2022 15:01:03 BST 305 46.6500 XLON 644520651839504 28/10/2022 15:01:04 BST 16 46.6500 BATE 020001PQP 28/10/2022 15:01:04 BST 18 46.6500 CHIX 1200030VG 28/10/2022 15:01:04 BST 135 46.6500 CHIX 1200030VF 28/10/2022 15:01:07 BST 1 46.6500 BATE 020001PR5 28/10/2022 15:01:37 BST 71 46.6600 CHIX 120003145 28/10/2022 15:01:39 BST 359 46.6600 BATE 020001PVV 28/10/2022 15:01:52 BST 76 46.6600 CHIX 12000316B 28/10/2022 15:01:56 BST 9 46.6600 CHIX 12000316P 28/10/2022 15:01:56 BST 50 46.6600 CHIX 12000316R 28/10/2022 15:01:56 BST 97 46.6600 CHIX 12000316S 28/10/2022 15:01:56 BST 106 46.6600 CHIX 12000316O 28/10/2022 15:01:56 BST 311 46.6600 XLON 644520651839692 28/10/2022 15:01:56 BST 317 46.6600 XLON 644520651839690 28/10/2022 15:02:08 BST 40 46.6500 BATE 020001Q0C 28/10/2022 15:02:08 BST 44 46.6500 BATE 020001Q0B 28/10/2022 15:02:08 BST 174 46.6500 BATE 020001Q04 28/10/2022 15:02:08 BST 18 46.6600 BATE 020001Q0F 28/10/2022 15:02:08 BST 40 46.6600 BATE 020001Q0E 28/10/2022 15:02:08 BST 44 46.6600 BATE 020001Q0D 28/10/2022 15:02:08 BST 36 46.6500 TRQX 644520576356581 28/10/2022 15:02:08 BST 57 46.6500 TRQX 644520576356582 28/10/2022 15:02:08 BST 85 46.6500 XLON 644520651839763 28/10/2022 15:02:08 BST 250 46.6500 XLON 644520651839773 28/10/2022 15:02:08 BST 270 46.6500 XLON 644520651839764 28/10/2022 15:02:16 BST 79 46.6100 BATE 020001Q1Y 28/10/2022 15:02:16 BST 86 46.6100 BATE 020001Q1T 28/10/2022 15:02:16 BST 101 46.6100 CHIX 1200031G1 28/10/2022 15:02:26 BST 155 46.6100 XLON 644520651839855 28/10/2022 15:02:31 BST 112 46.5800 XLON 644520651839871 28/10/2022 15:02:36 BST 116 46.5600 CHIX 1200031NE 28/10/2022 15:02:36 BST 91 46.5600 XLON 644520651839895 28/10/2022 15:02:40 BST 134 46.5400 BATE 020001Q87 28/10/2022 15:02:44 BST 93 46.5500 XLON 644520651840001 28/10/2022 15:02:50 BST 82 46.5400 CHIX 1200031W0 28/10/2022 15:02:50 BST 5 46.5400 TRQX 644520576356938 28/10/2022 15:02:50 BST 80 46.5400 XLON 644520651840045 28/10/2022 15:02:56 BST 90 46.5200 BATE 020001Q9V 28/10/2022 15:02:56 BST 123 46.5200 TRQX 644520576356961 28/10/2022 15:02:56 BST 106 46.5200 XLON 644520651840081 28/10/2022 15:03:09 BST 74 46.4800 XLON 644520651840199 28/10/2022 15:03:15 BST 86 46.4700 BATE 020001QFU 28/10/2022 15:03:32 BST 169 46.4700 CHIX 1200032ED 28/10/2022 15:03:32 BST 324 46.4700 XLON 644520651840290 28/10/2022 15:03:33 BST 151 46.4600 BATE 020001QI6 28/10/2022 15:03:33 BST 110 46.4700 XLON 644520651840294 28/10/2022 15:04:02 BST 7 46.4700 BATE 020001QM6 28/10/2022 15:04:02 BST 9 46.4700 BATE 020001QM5 28/10/2022 15:04:02 BST 22 46.4700 BATE 020001QM4 28/10/2022 15:04:02 BST 22 46.4700 BATE 020001QM9 28/10/2022 15:04:02 BST 35 46.4700 BATE 020001QM3 28/10/2022 15:04:02 BST 40 46.4700 BATE 020001QMA 28/10/2022 15:04:02 BST 41 46.4700 BATE 020001QMB 28/10/2022 15:04:02 BST 20 46.4700 CHIX 1200032MY 28/10/2022 15:04:02 BST 67 46.4700 CHIX 1200032N1 28/10/2022 15:04:02 BST 92 46.4700 XLON 644520651840462 28/10/2022 15:04:02 BST 92 46.4700 XLON 644520651840464 28/10/2022 15:04:02 BST 142 46.4700 XLON 644520651840463 28/10/2022 15:04:06 BST 189 46.4700 XLON 644520651840537 28/10/2022 15:04:09 BST 117 46.4700 CHIX 1200032RP 28/10/2022 15:04:09 BST 41 46.4700 XLON 644520651840570 28/10/2022 15:04:12 BST 77 46.4700 XLON 644520651840598 28/10/2022 15:04:17 BST 39 46.4800 XLON 644520651840628 28/10/2022 15:04:38 BST 135 46.5200 XLON 644520651840730 28/10/2022 15:04:38 BST 188 46.5200 XLON 644520651840726 28/10/2022 15:04:40 BST 81 46.5100 BATE 020001QTV 28/10/2022 15:04:40 BST 155 46.5100 BATE 020001QTU 28/10/2022 15:04:40 BST 1 46.5100 CHIX 12000331D 28/10/2022 15:04:40 BST 119 46.5100 CHIX 12000331C 28/10/2022 15:04:41 BST 34 46.5200 XLON 644520651840744 28/10/2022 15:04:41 BST 71 46.5200 XLON 644520651840742 28/10/2022 15:04:41 BST 72 46.5200 XLON 644520651840741 28/10/2022 15:04:41 BST 78 46.5200 XLON 644520651840743 28/10/2022 15:04:41 BST 185 46.5200 XLON 644520651840745 28/10/2022 15:04:42 BST 122 46.5000 TRQX 644520576357659 28/10/2022 15:04:42 BST 62 46.5000 XLON 644520651840773 28/10/2022 15:04:42 BST 261 46.5000 XLON 644520651840772 28/10/2022 15:05:05 BST 56 46.5200 XLON 644520651840896 28/10/2022 15:05:11 BST 146 46.5500 BATE 020001QZX 28/10/2022 15:05:29 BST 49 46.5700 XLON 644520651841013 28/10/2022 15:05:40 BST 12 46.5600 BATE 020001R3Y 28/10/2022 15:05:40 BST 53 46.5600 BATE 020001R3X 28/10/2022 15:05:40 BST 66 46.5600 BATE 020001R3W 28/10/2022 15:05:40 BST 74 46.5700 BATE 020001R3T 28/10/2022 15:05:40 BST 46 46.5500 CHIX 1200033IM 28/10/2022 15:05:40 BST 110 46.5600 CHIX 1200033IN 28/10/2022 15:05:40 BST 74 46.5700 CHIX 1200033IC 28/10/2022 15:05:40 BST 116 46.5600 TRQX 644520576357960 28/10/2022 15:05:40 BST 152 46.5600 XLON 644520651841058 28/10/2022 15:05:40 BST 161 46.5600 XLON 644520651841047 28/10/2022 15:05:40 BST 36 46.5700 XLON 644520651841048 28/10/2022 15:05:40 BST 126 46.5700 XLON 644520651841049 28/10/2022 15:05:40 BST 137 46.5700 XLON 644520651841043 28/10/2022 15:05:49 BST 127 46.5700 CHIX 1200033LZ 28/10/2022 15:05:49 BST 37 46.5600 XLON 644520651841114 28/10/2022 15:05:49 BST 117 46.5700 XLON 644520651841109 28/10/2022 15:05:49 BST 137 46.5700 XLON 644520651841113 28/10/2022 15:05:51 BST 21 46.5600 XLON 644520651841125 28/10/2022 15:05:58 BST 11 46.5500 BATE 020001R6H 28/10/2022 15:05:58 BST 26 46.5500 BATE 020001R6I 28/10/2022 15:05:58 BST 48 46.5500 BATE 020001R6G 28/10/2022 15:05:58 BST 8 46.5500 CHIX 1200033O3 28/10/2022 15:05:58 BST 14 46.5500 CHIX 1200033O5 28/10/2022 15:05:58 BST 29 46.5500 CHIX 1200033O4 28/10/2022 15:05:58 BST 151 46.5500 XLON 644520651841159 28/10/2022 15:06:07 BST 132 46.5300 XLON 644520651841194 28/10/2022 15:06:21 BST 83 46.5400 XLON 644520651841245 28/10/2022 15:06:27 BST 89 46.5400 XLON 644520651841262 28/10/2022 15:06:42 BST 7 46.5400 BATE 020001RDC 28/10/2022 15:06:42 BST 53 46.5400 BATE 020001RDB 28/10/2022 15:06:42 BST 53 46.5400 BATE 020001RDD 28/10/2022 15:06:42 BST 25 46.5400 CHIX 12000340R 28/10/2022 15:06:42 BST 36 46.5400 CHIX 12000340P 28/10/2022 15:06:42 BST 150 46.5400 CHIX 12000340Q 28/10/2022 15:06:42 BST 319 46.5400 XLON 644520651841292 28/10/2022 15:06:42 BST 57 46.5500 XLON 644520651841294 28/10/2022 15:06:42 BST 70 46.5500 XLON 644520651841293 28/10/2022 15:06:44 BST 39 46.5300 BATE 020001RE5 28/10/2022 15:06:44 BST 100 46.5300 BATE 020001RE4 28/10/2022 15:06:45 BST 133 46.5200 XLON 644520651841309 28/10/2022 15:07:16 BST 7 46.5300 BATE 020001RGN 28/10/2022 15:07:16 BST 40 46.5300 BATE 020001RGL 28/10/2022 15:07:16 BST 44 46.5300 BATE 020001RGM 28/10/2022 15:07:16 BST 100 46.5300 BATE 020001RGJ 28/10/2022 15:07:16 BST 116 46.5300 CHIX 12000346I 28/10/2022 15:07:16 BST 158 46.5300 XLON 644520651841391 28/10/2022 15:07:24 BST 107 46.5200 CHIX 12000348E 28/10/2022 15:07:24 BST 99 46.5200 XLON 644520651841410 28/10/2022 15:07:55 BST 11 46.5300 BATE 020001RLI 28/10/2022 15:07:55 BST 18 46.5300 BATE 020001RLK 28/10/2022 15:07:55 BST 24 46.5300 BATE 020001RLH 28/10/2022 15:07:55 BST 27 46.5300 BATE 020001RLM 28/10/2022 15:07:55 BST 40 46.5300 BATE 020001RLL 28/10/2022 15:07:55 BST 55 46.5300 BATE 020001RLG 28/10/2022 15:07:55 BST 55 46.5300 BATE 020001RLJ 28/10/2022 15:07:55 BST 162 46.5300 TRQX 644520576358741 28/10/2022 15:07:55 BST 92 46.5200 XLON 644520651841528 28/10/2022 15:07:55 BST 197 46.5300 XLON 644520651841525 28/10/2022 15:08:10 BST 75 46.5100 CHIX 1200034KD 28/10/2022 15:08:10 BST 37 46.5000 XLON 644520651841600 28/10/2022 15:08:10 BST 164 46.5000 XLON 644520651841599 28/10/2022 15:08:11 BST 139 46.4900 BATE 020001RO8 28/10/2022 15:08:24 BST 88 46.4400 BATE 020001RQZ 28/10/2022 15:08:24 BST 138 46.4600 CHIX 1200034RZ 28/10/2022 15:08:40 BST 1 46.4400 XLON 644520651841711 28/10/2022 15:09:01 BST 91 46.4600 BATE 020001RVD 28/10/2022 15:09:01 BST 185 46.4600 CHIX 12000350G 28/10/2022 15:09:01 BST 99 46.4600 XLON 644520651841774 28/10/2022 15:09:01 BST 255 46.4600 XLON 644520651841773 28/10/2022 15:09:16 BST 104 46.4300 BATE 020001RYZ 28/10/2022 15:09:16 BST 10 46.4300 TRQX 644520576359185 28/10/2022 15:09:43 BST 349 46.4300 XLON 644520651841918 28/10/2022 15:09:59 BST 24 46.4300 BATE 020001S3B 28/10/2022 15:09:59 BST 105 46.4300 BATE 020001S38 28/10/2022 15:09:59 BST 68 46.4300 CHIX 1200035FI 28/10/2022 15:09:59 BST 103 46.4300 CHIX 1200035FJ 28/10/2022 15:09:59 BST 141 46.4300 TRQX 644520576359382 28/10/2022 15:09:59 BST 5 46.4300 XLON 644520651841958 28/10/2022 15:09:59 BST 148 46.4300 XLON 644520651841959 28/10/2022 15:10:13 BST 72 46.4300 BATE 020001S6A 28/10/2022 15:10:13 BST 8 46.4300 XLON 644520651842033 28/10/2022 15:10:13 BST 125 46.4300 XLON 644520651842034 28/10/2022 15:10:17 BST 76 46.4300 BATE 020001S7I 28/10/2022 15:10:17 BST 23 46.4300 CHIX 1200035O2 28/10/2022 15:10:17 BST 124 46.4300 CHIX 1200035O3 28/10/2022 15:10:44 BST 21 46.4400 BATE 020001SBM 28/10/2022 15:10:44 BST 26 46.4400 BATE 020001SBL 28/10/2022 15:10:44 BST 140 46.4400 BATE 020001SBN 28/10/2022 15:10:44 BST 26 46.4400 XLON 644520651842173 28/10/2022 15:10:44 BST 71 46.4400 XLON 644520651842172 28/10/2022 15:10:44 BST 347 46.4400 XLON 644520651842171 28/10/2022 15:10:55 BST 82 46.4400 BATE 020001SD8 28/10/2022 15:10:55 BST 101 46.4400 XLON 644520651842216 28/10/2022 15:10:55 BST 228 46.4400 XLON 644520651842215 28/10/2022 15:10:58 BST 151 46.4400 CHIX 1200035Z1 28/10/2022 15:10:58 BST 11 46.4400 XLON 644520651842223 28/10/2022 15:10:58 BST 128 46.4400 XLON 644520651842222 28/10/2022 15:10:58 BST 136 46.4400 XLON 644520651842218 28/10/2022 15:11:06 BST 68 46.4200 CHIX 12000363F 28/10/2022 15:11:08 BST 28 46.4200 XLON 644520651842371 28/10/2022 15:11:08 BST 63 46.4200 XLON 644520651842370 28/10/2022 15:11:25 BST 1 46.4200 CHIX 1200036A1 28/10/2022 15:11:25 BST 82 46.4200 CHIX 1200036A0 28/10/2022 15:11:51 BST 98 46.4300 BATE 020001SMV 28/10/2022 15:11:51 BST 101 46.4300 BATE 020001SMW 28/10/2022 15:11:51 BST 91 46.4300 CHIX 1200036H1 28/10/2022 15:11:51 BST 174 46.4300 XLON 644520651842517 28/10/2022 15:12:03 BST 114 46.4300 BATE 020001SPL 28/10/2022 15:12:03 BST 39 46.4300 CHIX 1200036LU 28/10/2022 15:12:03 BST 63 46.4300 CHIX 1200036LT 28/10/2022 15:12:03 BST 107 46.4300 TRQX 644520576360139 28/10/2022 15:12:08 BST 117 46.4200 XLON 644520651842605 28/10/2022 15:12:40 BST 43 46.4200 BATE 020001SVO 28/10/2022 15:12:40 BST 48 46.4200 BATE 020001SVN 28/10/2022 15:12:46 BST 108 46.4100 XLON 644520651842717 28/10/2022 15:12:56 BST 27 46.4000 BATE 020001SWY 28/10/2022 15:12:56 BST 71 46.4000 BATE 020001SWZ 28/10/2022 15:12:56 BST 94 46.4000 XLON 644520651842741 28/10/2022 15:13:05 BST 97 46.4100 CHIX 12000372P 28/10/2022 15:13:22 BST 183 46.4100 XLON 644520651842876 28/10/2022 15:13:37 BST 77 46.4100 XLON 644520651842925 28/10/2022 15:13:42 BST 97 46.4300 BATE 020001T47 28/10/2022 15:13:57 BST 72 46.4300 BATE 020001T5H 28/10/2022 15:13:57 BST 21 46.4300 XLON 644520651842980 28/10/2022 15:13:59 BST 13 46.4400 CHIX 1200037FJ 28/10/2022 15:13:59 BST 82 46.4400 CHIX 1200037FK 28/10/2022 15:13:59 BST 100 46.4400 XLON 644520651842983 28/10/2022 15:14:07 BST 31 46.4600 BATE 020001T8G 28/10/2022 15:14:07 BST 54 46.4600 BATE 020001T8F 28/10/2022 15:14:07 BST 90 46.4600 CHIX 1200037L8 28/10/2022 15:14:30 BST 123 46.4800 XLON 644520651843189 28/10/2022 15:14:30 BST 36 46.4900 XLON 644520651843191 28/10/2022 15:14:30 BST 72 46.4900 XLON 644520651843190 28/10/2022 15:14:30 BST 73 46.4900 XLON 644520651843193 28/10/2022 15:14:30 BST 121 46.4900 XLON 644520651843192 28/10/2022 15:14:36 BST 72 46.5000 BATE 020001TCD 28/10/2022 15:15:07 BST 40 46.5100 BATE 020001TGB 28/10/2022 15:15:07 BST 44 46.5100 BATE 020001TGC 28/10/2022 15:15:07 BST 5 46.5100 CHIX 12000381C 28/10/2022 15:15:07 BST 11 46.5100 CHIX 120003813 28/10/2022 15:15:07 BST 40 46.5100 CHIX 12000381A 28/10/2022 15:15:07 BST 44 46.5100 CHIX 12000381B 28/10/2022 15:15:07 BST 60 46.5100 CHIX 120003819 28/10/2022 15:15:07 BST 70 46.5100 CHIX 120003812 28/10/2022 15:15:07 BST 122 46.5100 CHIX 120003811 28/10/2022 15:15:07 BST 186 46.5100 TRQX 644520576361179 28/10/2022 15:15:07 BST 3 46.5100 XLON 644520651843284 28/10/2022 15:15:07 BST 6 46.5100 XLON 644520651843281 28/10/2022 15:15:07 BST 8 46.5100 XLON 644520651843282 28/10/2022 15:15:07 BST 105 46.5100 XLON 644520651843285 28/10/2022 15:15:07 BST 331 46.5100 XLON 644520651843283 28/10/2022 15:15:09 BST 82 46.5000 BATE 020001THV 28/10/2022 15:15:13 BST 79 46.5000 XLON 644520651843328 28/10/2022 15:15:33 BST 7 46.5200 BATE 020001TM1 28/10/2022 15:15:33 BST 142 46.5200 BATE 020001TM2 28/10/2022 15:15:33 BST 5 46.5200 XLON 644520651843475 28/10/2022 15:15:33 BST 327 46.5200 XLON 644520651843476 28/10/2022 15:15:38 BST 73 46.5200 CHIX 1200038F6 28/10/2022 15:15:38 BST 156 46.5200 CHIX 1200038F7 28/10/2022 15:15:38 BST 177 46.5200 XLON 644520651843488 28/10/2022 15:16:04 BST 23 46.5300 XLON 644520651843602 28/10/2022 15:16:04 BST 53 46.5300 XLON 644520651843603 28/10/2022 15:16:11 BST 78 46.5300 XLON 644520651843620 28/10/2022 15:16:18 BST 79 46.5300 XLON 644520651843640 28/10/2022 15:16:23 BST 22 46.5300 XLON 644520651843649 28/10/2022 15:16:29 BST 127 46.5300 XLON 644520651843671 28/10/2022 15:16:32 BST 104 46.5300 BATE 020001TSH 28/10/2022 15:16:34 BST 1 46.5300 BATE 020001TSN 28/10/2022 15:16:34 BST 40 46.5300 BATE 020001TSO 28/10/2022 15:16:34 BST 44 46.5300 BATE 020001TSP 28/10/2022 15:16:35 BST 36 46.5300 BATE 020001TSS 28/10/2022 15:16:35 BST 40 46.5300 BATE 020001TSR 28/10/2022 15:16:37 BST 81 46.5300 XLON 644520651843694 28/10/2022 15:16:44 BST 79 46.5300 XLON 644520651843707 28/10/2022 15:16:46 BST 116 46.5100 BATE 020001TTX 28/10/2022 15:16:46 BST 151 46.5100 BATE 020001TTY 28/10/2022 15:16:46 BST 21 46.5200 BATE 020001TU2 28/10/2022 15:16:46 BST 40 46.5200 BATE 020001TU1 28/10/2022 15:16:46 BST 44 46.5200 BATE 020001TU0 28/10/2022 15:16:46 BST 162 46.5100 CHIX 1200038V3 28/10/2022 15:16:46 BST 142 46.5100 TRQX 644520576361716 28/10/2022 15:17:33 BST 18 46.5800 XLON 644520651844017 28/10/2022 15:17:38 BST 111 46.5800 BATE 020001U4T 28/10/2022 15:17:38 BST 107 46.5800 CHIX 1200039EF 28/10/2022 15:17:38 BST 318 46.5800 XLON 644520651844035 28/10/2022 15:17:45 BST 43 46.5700 XLON 644520651844060 28/10/2022 15:17:45 BST 71 46.5700 XLON 644520651844061 28/10/2022 15:17:45 BST 71 46.5700 XLON 644520651844062 28/10/2022 15:17:46 BST 310 46.5600 XLON 644520651844065 28/10/2022 15:17:56 BST 13 46.5600 BATE 020001U87 28/10/2022 15:17:56 BST 75 46.5600 BATE 020001U88 28/10/2022 15:18:26 BST 22 46.5800 BATE 020001UBG 28/10/2022 15:18:26 BST 44 46.5800 BATE 020001UBI 28/10/2022 15:18:26 BST 78 46.5800 BATE 020001UBH 28/10/2022 15:18:26 BST 8 46.5800 CHIX 1200039QE 28/10/2022 15:18:26 BST 24 46.5800 CHIX 1200039QG 28/10/2022 15:18:26 BST 137 46.5800 CHIX 1200039QK 28/10/2022 15:18:26 BST 248 46.5800 CHIX 1200039QF 28/10/2022 15:18:26 BST 41 46.5800 XLON 644520651844249 28/10/2022 15:18:26 BST 312 46.5800 XLON 644520651844250 28/10/2022 15:18:49 BST 71 46.5800 XLON 644520651844367 28/10/2022 15:18:49 BST 79 46.5800 XLON 644520651844366 28/10/2022 15:19:05 BST 19 46.5900 XLON 644520651844427 28/10/2022 15:19:05 BST 197 46.5900 XLON 644520651844428 28/10/2022 15:19:08 BST 75 46.5900 BATE 020001UFS 28/10/2022 15:19:47 BST 3 46.6100 BATE 020001UJD 28/10/2022 15:19:47 BST 11 46.6100 BATE 020001UJH 28/10/2022 15:19:47 BST 96 46.6100 BATE 020001UJG 28/10/2022 15:19:47 BST 98 46.6100 BATE 020001UJC 28/10/2022 15:19:47 BST 46 46.6100 XLON 644520651844594 28/10/2022 15:19:47 BST 92 46.6100 XLON 644520651844595 28/10/2022 15:19:47 BST 100 46.6100 XLON 644520651844593 28/10/2022 15:19:47 BST 114 46.6100 XLON 644520651844596 28/10/2022 15:19:47 BST 346 46.6100 XLON 644520651844581 28/10/2022 15:19:52 BST 25 46.6100 CHIX 120003A9B 28/10/2022 15:20:04 BST 95 46.6100 CHIX 120003AD2 28/10/2022 15:20:04 BST 234 46.6000 XLON 644520651844626 28/10/2022 15:20:05 BST 251 46.6000 BATE 020001UM2 28/10/2022 15:20:05 BST 76 46.6000 TRQX 644520576362803 28/10/2022 15:20:05 BST 95 46.6000 TRQX 644520576362804 28/10/2022 15:20:07 BST 3 46.5900 CHIX 120003AFY 28/10/2022 15:20:07 BST 113 46.5900 CHIX 120003AG0 28/10/2022 15:20:07 BST 166 46.5900 CHIX 120003AF7 28/10/2022 15:20:55 BST 215 46.6300 XLON 644520651844801 28/10/2022 15:20:59 BST 5 46.6200 BATE 020001UUD 28/10/2022 15:20:59 BST 28 46.6200 BATE 020001UUF 28/10/2022 15:20:59 BST 71 46.6200 BATE 020001UUG 28/10/2022 15:20:59 BST 89 46.6200 BATE 020001UUE 28/10/2022 15:20:59 BST 135 46.6200 CHIX 120003AUR 28/10/2022 15:20:59 BST 335 46.6200 XLON 644520651844816 28/10/2022 15:21:00 BST 112 46.6200 BATE 020001UUQ 28/10/2022 15:21:00 BST 75 46.6200 XLON 644520651844818 28/10/2022 15:21:00 BST 92 46.6200 XLON 644520651844819 28/10/2022 15:21:04 BST 82 46.6100 CHIX 120003AX3 28/10/2022 15:21:09 BST 95 46.6000 TRQX 644520576363172 28/10/2022 15:21:17 BST 181 46.6000 XLON 644520651844891 28/10/2022 15:21:31 BST 127 46.6000 CHIX 120003B34 28/10/2022 15:21:36 BST 92 46.5900 XLON 644520651844919 28/10/2022 15:21:36 BST 97 46.5900 XLON 644520651844918 28/10/2022 15:21:58 BST 161 46.5700 CHIX 120003B81 28/10/2022 15:21:58 BST 25 46.5700 XLON 644520651844970 28/10/2022 15:21:58 BST 84 46.5700 XLON 644520651844971 28/10/2022 15:21:58 BST 120 46.5700 XLON 644520651844969 28/10/2022 15:22:07 BST 98 46.5800 BATE 020001V45 28/10/2022 15:22:28 BST 78 46.5700 CHIX 120003BFV 28/10/2022 15:22:28 BST 28 46.5700 XLON 644520651845116 28/10/2022 15:22:28 BST 31 46.5700 XLON 644520651845117 28/10/2022 15:22:28 BST 42 46.5700 XLON 644520651845115 28/10/2022 15:22:30 BST 37 46.5800 BATE 020001V5O 28/10/2022 15:22:30 BST 40 46.5800 BATE 020001V5N 28/10/2022 15:22:30 BST 136 46.5700 XLON 644520651845135 28/10/2022 15:22:44 BST 248 46.5700 BATE 020001V74 28/10/2022 15:22:44 BST 40 46.5800 BATE 020001V7C 28/10/2022 15:22:44 BST 44 46.5800 BATE 020001V7D 28/10/2022 15:22:44 BST 103 46.5700 XLON 644520651845171 28/10/2022 15:22:44 BST 251 46.5700 XLON 644520651845179 28/10/2022 15:23:23 BST 75 46.5900 XLON 644520651845319 28/10/2022 15:23:30 BST 30 46.5900 XLON 644520651845339 28/10/2022 15:23:42 BST 23 46.5900 XLON 644520651845369 28/10/2022 15:23:42 BST 50 46.5900 XLON 644520651845370 28/10/2022 15:24:02 BST 40 46.5900 BATE 020001VHN 28/10/2022 15:24:02 BST 44 46.5900 BATE 020001VHO 28/10/2022 15:24:02 BST 149 46.5800 CHIX 120003C48 28/10/2022 15:24:02 BST 40 46.5900 CHIX 120003C4A 28/10/2022 15:24:02 BST 44 46.5900 CHIX 120003C49 28/10/2022 15:24:02 BST 95 46.5800 XLON 644520651845424 28/10/2022 15:24:02 BST 242 46.5800 XLON 644520651845425 28/10/2022 15:24:02 BST 147 46.5900 XLON 644520651845427 28/10/2022 15:24:02 BST 184 46.5900 XLON 644520651845428 28/10/2022 15:24:03 BST 50 46.5800 TRQX 644520576363957 28/10/2022 15:24:03 BST 113 46.5800 TRQX 644520576363956 28/10/2022 15:24:05 BST 105 46.5700 BATE 020001VIH 28/10/2022 15:24:49 BST 6 46.6100 BATE 020001VP5 28/10/2022 15:24:49 BST 17 46.6100 BATE 020001VP6 28/10/2022 15:24:49 BST 40 46.6100 BATE 020001VP4 28/10/2022 15:24:49 BST 44 46.6100 BATE 020001VP3 28/10/2022 15:24:49 BST 77 46.6100 BATE 020001VP2 28/10/2022 15:24:49 BST 109 46.6100 CHIX 120003CK1 28/10/2022 15:24:49 BST 301 46.6100 XLON 644520651845672 28/10/2022 15:25:20 BST 38 46.6500 XLON 644520651845807 28/10/2022 15:25:20 BST 166 46.6500 XLON 644520651845808 28/10/2022 15:25:24 BST 3 46.6600 CHIX 120003CVL 28/10/2022 15:25:24 BST 31 46.6600 CHIX 120003CVN 28/10/2022 15:25:24 BST 44 46.6600 CHIX 120003CVM 28/10/2022 15:25:38 BST 196 46.6500 BATE 020001VWK 28/10/2022 15:25:38 BST 40 46.6600 BATE 020001VWG 28/10/2022 15:25:38 BST 44 46.6600 BATE 020001VWH 28/10/2022 15:25:38 BST 34 46.6500 CHIX 120003CY3 28/10/2022 15:25:38 BST 50 46.6500 CHIX 120003CY2 28/10/2022 15:25:38 BST 87 46.6500 CHIX 120003CY1 28/10/2022 15:25:38 BST 25 46.6500 XLON 644520651845852 28/10/2022 15:25:38 BST 74 46.6500 XLON 644520651845851 28/10/2022 15:25:38 BST 232 46.6500 XLON 644520651845848 28/10/2022 15:26:08 BST 110 46.7000 TRQX 644520576364662 28/10/2022 15:26:21 BST 75 46.7100 BATE 020001W3Z 28/10/2022 15:26:29 BST 40 46.6900 BATE 020001W54 28/10/2022 15:26:29 BST 44 46.6900 BATE 020001W53 28/10/2022 15:26:29 BST 73 46.6900 BATE 020001W4Z 28/10/2022 15:26:29 BST 17 46.6900 CHIX 120003DGJ 28/10/2022 15:26:29 BST 60 46.6900 CHIX 120003DGH 28/10/2022 15:26:29 BST 94 46.6900 CHIX 120003DGO 28/10/2022 15:26:29 BST 193 46.6900 CHIX 120003DGI 28/10/2022 15:26:29 BST 112 46.6900 XLON 644520651846061 28/10/2022 15:26:29 BST 219 46.6900 XLON 644520651846062 28/10/2022 15:26:56 BST 29 46.7000 XLON 644520651846109 28/10/2022 15:27:25 BST 89 46.7200 BATE 020001WCG 28/10/2022 15:27:25 BST 154 46.7200 XLON 644520651846207 28/10/2022 15:27:25 BST 163 46.7200 XLON 644520651846208 28/10/2022 15:27:27 BST 72 46.7200 XLON 644520651846231 28/10/2022 15:27:27 BST 100 46.7200 XLON 644520651846228 28/10/2022 15:27:27 BST 106 46.7200 XLON 644520651846227 28/10/2022 15:27:27 BST 147 46.7200 XLON 644520651846232 28/10/2022 15:27:27 BST 190 46.7200 XLON 644520651846226 28/10/2022 15:27:30 BST 273 46.7200 BATE 020001WDM 28/10/2022 15:27:30 BST 42 46.7200 CHIX 120003DV6 28/10/2022 15:27:30 BST 129 46.7200 CHIX 120003DV7 28/10/2022 15:27:30 BST 117 46.7100 XLON 644520651846241 28/10/2022 15:27:47 BST 66 46.7100 CHIX 120003DXC 28/10/2022 15:27:47 BST 82 46.7000 XLON 644520651846254 28/10/2022 15:27:53 BST 38 46.7000 XLON 644520651846266 28/10/2022 15:27:53 BST 45 46.7000 XLON 644520651846267 28/10/2022 15:28:02 BST 75 46.6900 BATE 020001WHB 28/10/2022 15:28:02 BST 151 46.6900 BATE 020001WHA 28/10/2022 15:28:02 BST 106 46.6900 CHIX 120003E24 28/10/2022 15:28:02 BST 76 46.6900 XLON 644520651846292 28/10/2022 15:28:39 BST 74 46.7000 BATE 020001WLZ 28/10/2022 15:28:56 BST 57 46.7000 BATE 020001WNT 28/10/2022 15:29:04 BST 83 46.7000 BATE 020001WOK 28/10/2022 15:29:04 BST 195 46.7100 XLON 644520651846445 28/10/2022 15:29:06 BST 106 46.7000 CHIX 120003EFD 28/10/2022 15:29:06 BST 116 46.7000 CHIX 120003EFL 28/10/2022 15:29:06 BST 56 46.7000 XLON 644520651846463 28/10/2022 15:29:06 BST 171 46.7000 XLON 644520651846462 28/10/2022 15:29:06 BST 232 46.7000 XLON 644520651846460 28/10/2022 15:29:35 BST 80 46.7200 XLON 644520651846696 28/10/2022 15:29:42 BST 21 46.7200 XLON 644520651846701 28/10/2022 15:30:22 BST 114 46.7300 XLON 644520651846971 28/10/2022 15:30:24 BST 21 46.7300 BATE 020001X2A 28/10/2022 15:30:24 BST 40 46.7300 BATE 020001X27 28/10/2022 15:30:24 BST 43 46.7300 BATE 020001X29 28/10/2022 15:30:24 BST 44 46.7300 BATE 020001X28 28/10/2022 15:30:24 BST 278 46.7200 CHIX 120003F3S 28/10/2022 15:30:24 BST 87 46.7200 TRQX 644520576365886 28/10/2022 15:30:24 BST 73 46.7200 XLON 644520651846975 28/10/2022 15:30:24 BST 73 46.7200 XLON 644520651846976 28/10/2022 15:30:33 BST 44 46.7200 BATE 020001X33 28/10/2022 15:30:33 BST 45 46.7200 XLON 644520651847006 28/10/2022 15:30:33 BST 96 46.7200 XLON 644520651847008 28/10/2022 15:30:33 BST 117 46.7200 XLON 644520651847007 28/10/2022 15:30:34 BST 80 46.7100 BATE 020001X37 28/10/2022 15:30:34 BST 76 46.7000 XLON 644520651847014 28/10/2022 15:30:36 BST 92 46.7000 BATE 020001X3N 28/10/2022 15:30:39 BST 104 46.7100 XLON 644520651847068 28/10/2022 15:32:15 BST 26 46.7000 BATE 020001XIR 28/10/2022 15:32:15 BST 40 46.7000 BATE 020001XIU 28/10/2022 15:32:15 BST 44 46.7000 BATE 020001XIT 28/10/2022 15:32:15 BST 99 46.7000 BATE 020001XIQ 28/10/2022 15:32:15 BST 21 46.7100 BATE 020001XIX 28/10/2022 15:32:15 BST 40 46.7100 BATE 020001XIV 28/10/2022 15:32:15 BST 43 46.7100 BATE 020001XIY 28/10/2022 15:32:15 BST 44 46.7100 BATE 020001XIW 28/10/2022 15:32:15 BST 132 46.7000 CHIX 120003FZ1 28/10/2022 15:32:15 BST 42 46.6900 TRQX 644520576366526 28/10/2022 15:32:21 BST 73 46.7100 BATE 020001XJP 28/10/2022 15:32:22 BST 100 46.7100 CHIX 120003G0Y 28/10/2022 15:32:23 BST 264 46.7100 XLON 644520651847469 28/10/2022 15:32:24 BST 165 46.7100 XLON 644520651847470 28/10/2022 15:32:26 BST 73 46.7100 BATE 020001XKA 28/10/2022 15:32:26 BST 18 46.7100 XLON 644520651847478 28/10/2022 15:32:44 BST 24 46.7000 BATE 020001XMW 28/10/2022 15:32:44 BST 40 46.7000 BATE 020001XMV 28/10/2022 15:32:44 BST 44 46.7000 BATE 020001XMU 28/10/2022 15:32:44 BST 227 46.7000 BATE 020001XMT 28/10/2022 15:32:44 BST 281 46.7000 CHIX 120003G66 28/10/2022 15:32:44 BST 180 46.7000 TRQX 644520576366676 28/10/2022 15:32:51 BST 87 46.6800 BATE 020001XOX 28/10/2022 15:32:51 BST 208 46.6800 CHIX 120003GAJ 28/10/2022 15:32:51 BST 100 46.6800 XLON 644520651847599 28/10/2022 15:33:23 BST 103 46.6700 CHIX 120003GL9 28/10/2022 15:33:23 BST 60 46.6600 XLON 644520651847701 28/10/2022 15:33:23 BST 71 46.6600 XLON 644520651847702 28/10/2022 15:33:23 BST 133 46.6600 XLON 644520651847700 28/10/2022 15:33:23 BST 3 46.6700 XLON 644520651847704 28/10/2022 15:33:23 BST 71 46.6700 XLON 644520651847703 28/10/2022 15:33:23 BST 336 46.6700 XLON 644520651847692 28/10/2022 15:33:50 BST 34 46.6600 XLON 644520651847842 28/10/2022 15:33:50 BST 71 46.6600 XLON 644520651847843 28/10/2022 15:33:55 BST 109 46.6500 BATE 020001XZ6 28/10/2022 15:33:55 BST 29 46.6600 BATE 020001XZ8 28/10/2022 15:33:55 BST 44 46.6600 BATE 020001XZ7 28/10/2022 15:33:55 BST 175 46.6500 CHIX 120003GU5 28/10/2022 15:33:55 BST 262 46.6500 XLON 644520651847860 28/10/2022 15:33:55 BST 37 46.6600 XLON 644520651847861 28/10/2022 15:33:55 BST 71 46.6600 XLON 644520651847862 28/10/2022 15:33:55 BST 97 46.6600 XLON 644520651847863 28/10/2022 15:34:08 BST 110 46.6500 BATE 020001Y1L 28/10/2022 15:34:14 BST 218 46.6500 XLON 644520651847991 28/10/2022 15:34:16 BST 110 46.6500 XLON 644520651847996 28/10/2022 15:34:20 BST 3 46.6500 XLON 644520651848005 28/10/2022 15:34:38 BST 28 46.6600 XLON 644520651848067 28/10/2022 15:34:38 BST 154 46.6600 XLON 644520651848068 28/10/2022 15:35:00 BST 40 46.6400 BATE 020001Y9J 28/10/2022 15:35:00 BST 44 46.6400 BATE 020001Y9K 28/10/2022 15:35:00 BST 227 46.6400 BATE 020001Y9F 28/10/2022 15:35:00 BST 12 46.6500 BATE 020001Y9L 28/10/2022 15:35:00 BST 103 46.6400 CHIX 120003HDG 28/10/2022 15:35:00 BST 136 46.6400 CHIX 120003HDF 28/10/2022 15:35:00 BST 99 46.6400 XLON 644520651848131 28/10/2022 15:35:00 BST 348 46.6400 XLON 644520651848129 28/10/2022 15:35:00 BST 11 46.6500 XLON 644520651848136 28/10/2022 15:35:00 BST 71 46.6500 XLON 644520651848132 28/10/2022 15:35:00 BST 71 46.6500 XLON 644520651848133 28/10/2022 15:35:00 BST 75 46.6500 XLON 644520651848135 28/10/2022 15:35:00 BST 170 46.6500 XLON 644520651848134 28/10/2022 15:35:05 BST 120 46.6300 BATE 020001YAW 28/10/2022 15:35:05 BST 161 46.6300 TRQX 644520576367374 28/10/2022 15:35:05 BST 32 46.6300 XLON 644520651848160 28/10/2022 15:35:05 BST 66 46.6300 XLON 644520651848159 28/10/2022 15:35:05 BST 101 46.6300 XLON 644520651848157 28/10/2022 15:35:16 BST 88 46.6400 XLON 644520651848196 28/10/2022 15:35:24 BST 89 46.6300 CHIX 120003HKW 28/10/2022 15:35:24 BST 85 46.6300 XLON 644520651848233 28/10/2022 15:35:33 BST 111 46.5900 BATE 020001YG7 28/10/2022 15:35:33 BST 111 46.5900 CHIX 120003HRY 28/10/2022 15:35:55 BST 74 46.5800 CHIX 120003HYA 28/10/2022 15:35:55 BST 101 46.5700 TRQX 644520576367644 28/10/2022 15:35:55 BST 66 46.5700 XLON 644520651848407 28/10/2022 15:35:55 BST 99 46.5700 XLON 644520651848406 28/10/2022 15:35:55 BST 74 46.5800 XLON 644520651848403 28/10/2022 15:35:55 BST 227 46.5800 XLON 644520651848404 28/10/2022 15:36:03 BST 102 46.5700 BATE 020001YL3 28/10/2022 15:36:31 BST 1 46.5800 BATE 020001YN9 28/10/2022 15:36:31 BST 75 46.5800 BATE 020001YN8 28/10/2022 15:36:31 BST 19 46.5800 CHIX 120003I8U 28/10/2022 15:36:31 BST 44 46.5800 CHIX 120003I8T 28/10/2022 15:36:31 BST 50 46.5800 CHIX 120003I8S 28/10/2022 15:36:31 BST 71 46.5800 XLON 644520651848565 28/10/2022 15:36:31 BST 109 46.5800 XLON 644520651848566 28/10/2022 15:36:31 BST 117 46.5800 XLON 644520651848564 28/10/2022 15:36:31 BST 340 46.5800 XLON 644520651848563 28/10/2022 15:36:58 BST 91 46.5800 BATE 020001YRE 28/10/2022 15:37:20 BST 73 46.5800 BATE 020001YTH 28/10/2022 15:37:20 BST 76 46.5800 XLON 644520651848747 28/10/2022 15:37:20 BST 119 46.5800 XLON 644520651848746 28/10/2022 15:37:35 BST 17 46.5800 BATE 020001YUZ 28/10/2022 15:37:42 BST 73 46.5800 BATE 020001YVJ 28/10/2022 15:37:48 BST 35 46.5800 CHIX 120003IPO 28/10/2022 15:37:48 BST 10 46.5800 XLON 644520651848840 28/10/2022 15:37:52 BST 73 46.5800 BATE 020001YW6 28/10/2022 15:37:53 BST 73 46.5900 CHIX 120003IQZ 28/10/2022 15:37:57 BST 87 46.5900 BATE 020001YX8 28/10/2022 15:38:09 BST 33 46.5900 CHIX 120003ITO 28/10/2022 15:38:09 BST 87 46.5900 XLON 644520651848910 28/10/2022 15:38:09 BST 122 46.5900 XLON 644520651848908 28/10/2022 15:38:09 BST 233 46.5900 XLON 644520651848907 28/10/2022 15:38:10 BST 2 46.5900 XLON 644520651848914 28/10/2022 15:38:10 BST 267 46.5900 XLON 644520651848911 28/10/2022 15:38:18 BST 26 46.6000 XLON 644520651848961 28/10/2022 15:38:18 BST 136 46.6000 XLON 644520651848962 28/10/2022 15:38:21 BST 103 46.6000 CHIX 120003IWN 28/10/2022 15:38:39 BST 6 46.6000 BATE 020001Z1V 28/10/2022 15:38:39 BST 70 46.6000 BATE 020001Z1U 28/10/2022 15:38:41 BST 31 46.6000 XLON 644520651849044 28/10/2022 15:39:05 BST 26 46.6200 XLON 644520651849168 28/10/2022 15:39:06 BST 134 46.6300 CHIX 120003J8K 28/10/2022 15:39:12 BST 97 46.6200 BATE 020001Z6V 28/10/2022 15:39:12 BST 20 46.6300 BATE 020001Z72 28/10/2022 15:39:12 BST 40 46.6300 BATE 020001Z6Z 28/10/2022 15:39:12 BST 41 46.6300 BATE 020001Z71 28/10/2022 15:39:12 BST 44 46.6300 BATE 020001Z70 28/10/2022 15:39:12 BST 104 46.6200 TRQX 644520576368488 28/10/2022 15:39:12 BST 77 46.6200 XLON 644520651849213 28/10/2022 15:39:12 BST 312 46.6200 XLON 644520651849210 28/10/2022 15:39:14 BST 53 46.6200 BATE 020001Z78 28/10/2022 15:39:14 BST 153 46.6200 XLON 644520651849214 28/10/2022 15:40:07 BST 120 46.6400 XLON 644520651849424 28/10/2022 15:40:22 BST 90 46.6500 BATE 020001ZEM 28/10/2022 15:40:22 BST 1 46.6500 CHIX 120003JN1 28/10/2022 15:40:24 BST 28 46.6500 XLON 644520651849502 28/10/2022 15:40:27 BST 107 46.6400 BATE 020001ZFH 28/10/2022 15:40:27 BST 233 46.6400 CHIX 120003JOD 28/10/2022 15:40:27 BST 136 46.6500 CHIX 120003JOG 28/10/2022 15:40:27 BST 136 46.6500 CHIX 120003JOH 28/10/2022 15:40:27 BST 295 46.6400 XLON 644520651849514 28/10/2022 15:40:29 BST 293 46.6500 XLON 644520651849526 28/10/2022 15:40:43 BST 33 46.6500 BATE 020001ZGR 28/10/2022 15:40:43 BST 44 46.6500 BATE 020001ZGQ 28/10/2022 15:40:43 BST 6 46.6500 XLON 644520651849558 28/10/2022 15:40:43 BST 45 46.6500 XLON 644520651849557 28/10/2022 15:40:43 BST 125 46.6500 XLON 644520651849556 28/10/2022 15:40:50 BST 40 46.6400 BATE 020001ZHG 28/10/2022 15:40:50 BST 44 46.6400 BATE 020001ZHH 28/10/2022 15:40:50 BST 70 46.6400 BATE 020001ZHI 28/10/2022 15:40:50 BST 131 46.6400 BATE 020001ZHF 28/10/2022 15:40:50 BST 165 46.6400 CHIX 120003JRZ 28/10/2022 15:40:50 BST 261 46.6400 XLON 644520651849578 28/10/2022 15:40:57 BST 30 46.6200 TRQX 644520576368962 28/10/2022 15:40:57 BST 76 46.6200 TRQX 644520576368963 28/10/2022 15:41:13 BST 115 46.6100 XLON 644520651849662 28/10/2022 15:41:41 BST 224 46.6300 XLON 644520651849786 28/10/2022 15:41:50 BST 11 46.6400 BATE 020001ZS0 28/10/2022 15:41:50 BST 34 46.6400 BATE 020001ZRZ 28/10/2022 15:41:50 BST 63 46.6400 BATE 020001ZRY 28/10/2022 15:41:50 BST 212 46.6400 BATE 020001ZRX 28/10/2022 15:41:50 BST 215 46.6400 CHIX 120003KDK 28/10/2022 15:41:50 BST 43 46.6400 XLON 644520651849821 28/10/2022 15:41:50 BST 125 46.6400 XLON 644520651849820 28/10/2022 15:41:50 BST 220 46.6400 XLON 644520651849819 28/10/2022 15:43:18 BST 33 46.6700 XLON 644520651850036 28/10/2022 15:43:18 BST 42 46.6700 XLON 644520651850040 28/10/2022 15:43:18 BST 98 46.6700 XLON 644520651850041 28/10/2022 15:43:18 BST 100 46.6700 XLON 644520651850039 28/10/2022 15:43:18 BST 265 46.6700 XLON 644520651850037 28/10/2022 15:43:19 BST 40 46.6700 BATE 02000202C 28/10/2022 15:43:35 BST 136 46.6800 CHIX 120003L0G 28/10/2022 15:43:42 BST 32 46.6800 XLON 644520651850139 28/10/2022 15:43:42 BST 279 46.6800 XLON 644520651850140 28/10/2022 15:43:45 BST 72 46.6800 XLON 644520651850141 28/10/2022 15:43:53 BST 40 46.6900 BATE 02000206W 28/10/2022 15:44:06 BST 28 46.6900 XLON 644520651850202 28/10/2022 15:44:06 BST 75 46.6900 XLON 644520651850203 28/10/2022 15:44:30 BST 95 46.7000 BATE 02000209Z 28/10/2022 15:44:30 BST 105 46.7000 CHIX 120003LAB 28/10/2022 15:44:30 BST 102 46.7000 TRQX 644520576369692 28/10/2022 15:44:30 BST 4 46.7000 XLON 644520651850264 28/10/2022 15:44:30 BST 318 46.7000 XLON 644520651850265 28/10/2022 15:44:33 BST 5 46.7000 XLON 644520651850284 28/10/2022 15:44:55 BST 23 46.7100 XLON 644520651850351 28/10/2022 15:44:55 BST 208 46.7100 XLON 644520651850352 28/10/2022 15:45:14 BST 136 46.7100 BATE 0200020FL 28/10/2022 15:45:14 BST 78 46.7200 BATE 0200020FI 28/10/2022 15:45:14 BST 115 46.7200 CHIX 120003LM1 28/10/2022 15:45:17 BST 200 46.7200 XLON 644520651850497 28/10/2022 15:45:19 BST 35 46.7200 XLON 644520651850505 28/10/2022 15:45:19 BST 41 46.7200 XLON 644520651850504 28/10/2022 15:45:25 BST 22 46.7200 XLON 644520651850545 28/10/2022 15:45:25 BST 55 46.7200 XLON 644520651850546 28/10/2022 15:45:56 BST 40 46.7500 BATE 0200020JG 28/10/2022 15:45:57 BST 21 46.7600 BATE 0200020JM 28/10/2022 15:45:57 BST 40 46.7600 BATE 0200020JN 28/10/2022 15:45:57 BST 44 46.7600 BATE 0200020JO 28/10/2022 15:45:58 BST 10 46.7600 BATE 0200020JQ 28/10/2022 15:46:00 BST 2 46.7700 XLON 644520651850652 28/10/2022 15:46:00 BST 50 46.7700 XLON 644520651850650 28/10/2022 15:46:00 BST 71 46.7700 XLON 644520651850651 28/10/2022 15:46:00 BST 139 46.7700 XLON 644520651850649 28/10/2022 15:46:12 BST 58 46.7800 XLON 644520651850723 28/10/2022 15:46:12 BST 100 46.7800 XLON 644520651850722 28/10/2022 15:46:30 BST 40 46.7900 CHIX 120003M1E 28/10/2022 15:46:30 BST 136 46.7900 CHIX 120003M1D 28/10/2022 15:46:30 BST 94 46.7900 XLON 644520651850781 28/10/2022 15:46:44 BST 194 46.7600 XLON 644520651850860 28/10/2022 15:47:02 BST 87 46.7900 BATE 0200020V8 28/10/2022 15:47:19 BST 24 46.7900 XLON 644520651851091 28/10/2022 15:47:39 BST 128 46.8000 BATE 0200020Y1 28/10/2022 15:47:44 BST 40 46.8000 BATE 0200020YN 28/10/2022 15:47:44 BST 44 46.8000 BATE 0200020YM 28/10/2022 15:47:44 BST 242 46.8000 XLON 644520651851170 28/10/2022 15:47:44 BST 300 46.8000 XLON 644520651851169 28/10/2022 15:47:49 BST 9 46.8000 XLON 644520651851199 28/10/2022 15:48:05 BST 44 46.7800 BATE 02000211E 28/10/2022 15:48:05 BST 37 46.7900 BATE 02000211H 28/10/2022 15:48:05 BST 40 46.7900 BATE 02000211G 28/10/2022 15:48:05 BST 44 46.7900 BATE 02000211F 28/10/2022 15:48:05 BST 87 46.7900 BATE 02000211B 28/10/2022 15:48:05 BST 11 46.8000 BATE 02000211K 28/10/2022 15:48:05 BST 40 46.8000 BATE 02000211I 28/10/2022 15:48:05 BST 44 46.8000 BATE 02000211J 28/10/2022 15:48:05 BST 40 46.7900 CHIX 120003MRJ 28/10/2022 15:48:05 BST 44 46.7900 CHIX 120003MRI 28/10/2022 15:48:05 BST 72 46.7900 CHIX 120003MRK 28/10/2022 15:48:05 BST 148 46.7900 CHIX 120003MRH 28/10/2022 15:48:05 BST 221 46.7800 TRQX 644520576370596 28/10/2022 15:48:05 BST 69 46.7900 XLON 644520651851223 28/10/2022 15:48:05 BST 71 46.7900 XLON 644520651851224 28/10/2022 15:48:05 BST 71 46.7900 XLON 644520651851225 28/10/2022 15:48:05 BST 103 46.7900 XLON 644520651851226 28/10/2022 15:48:05 BST 312 46.7900 XLON 644520651851221 28/10/2022 15:48:10 BST 40 46.7800 BATE 02000213F 28/10/2022 15:48:10 BST 44 46.7800 BATE 02000213G 28/10/2022 15:48:10 BST 2 46.7800 CHIX 120003MVM 28/10/2022 15:48:10 BST 7 46.7800 CHIX 120003MVN 28/10/2022 15:48:10 BST 47 46.7800 CHIX 120003MVO 28/10/2022 15:48:10 BST 86 46.7800 CHIX 120003MVP 28/10/2022 15:48:11 BST 40 46.7800 BATE 02000213P 28/10/2022 15:48:11 BST 44 46.7800 BATE 02000213Q 28/10/2022 15:48:11 BST 64 46.7800 CHIX 120003MW7 28/10/2022 15:48:11 BST 136 46.7800 CHIX 120003MW6 28/10/2022 15:48:22 BST 15 46.8900 XLON 644520651851452 28/10/2022 15:48:22 BST 18 46.8900 XLON 644520651851451 28/10/2022 15:48:22 BST 261 46.8900 XLON 644520651851453 28/10/2022 15:48:22 BST 98 46.9100 XLON 644520651851446 28/10/2022 15:48:22 BST 191 46.9100 XLON 644520651851445 28/10/2022 15:48:23 BST 298 46.8900 XLON 644520651851466 28/10/2022 15:48:23 BST 342 46.8900 XLON 644520651851461 28/10/2022 15:48:24 BST 188 46.8900 XLON 644520651851470 28/10/2022 15:48:24 BST 213 46.9100 XLON 644520651851472 28/10/2022 15:48:27 BST 115 46.9000 XLON 644520651851479 28/10/2022 15:48:27 BST 1 46.9100 XLON 644520651851477 28/10/2022 15:48:27 BST 91 46.9100 XLON 644520651851476 28/10/2022 15:48:30 BST 21 46.8900 BATE 02000216V 28/10/2022 15:48:31 BST 40 46.8900 BATE 02000216Y 28/10/2022 15:48:32 BST 330 46.8700 BATE 020002172 28/10/2022 15:48:32 BST 72 46.8700 XLON 644520651851494 28/10/2022 15:48:32 BST 88 46.8700 XLON 644520651851493 28/10/2022 15:48:32 BST 194 46.8700 XLON 644520651851492 28/10/2022 15:48:44 BST 40 46.8700 CHIX 120003N2S 28/10/2022 15:48:44 BST 136 46.8700 CHIX 120003N2R 28/10/2022 15:50:03 BST 314 46.8600 XLON 644520651851756 28/10/2022 15:50:08 BST 111 46.8600 XLON 644520651851769 28/10/2022 15:50:25 BST 16 46.8600 CHIX 120003NNJ 28/10/2022 15:50:25 BST 40 46.8600 CHIX 120003NNH 28/10/2022 15:50:25 BST 44 46.8600 CHIX 120003NNI 28/10/2022 15:50:25 BST 60 46.8600 CHIX 120003NNG 28/10/2022 15:50:25 BST 269 46.8600 CHIX 120003NN6 28/10/2022 15:50:25 BST 21 46.8700 CHIX 120003NNN 28/10/2022 15:50:25 BST 36 46.8700 CHIX 120003NNO 28/10/2022 15:50:25 BST 40 46.8700 CHIX 120003NNL 28/10/2022 15:50:25 BST 44 46.8700 CHIX 120003NNK 28/10/2022 15:50:25 BST 52 46.8700 CHIX 120003NNM 28/10/2022 15:50:25 BST 33 46.8600 TRQX 644520576371292 28/10/2022 15:50:25 BST 95 46.8600 TRQX 644520576371289 28/10/2022 15:50:25 BST 98 46.8600 TRQX 644520576371293 28/10/2022 15:50:25 BST 93 46.8600 XLON 644520651851869 28/10/2022 15:50:25 BST 109 46.8600 XLON 644520651851856 28/10/2022 15:50:44 BST 40 46.8400 BATE 0200021KC 28/10/2022 15:50:44 BST 44 46.8400 BATE 0200021KB 28/10/2022 15:50:44 BST 40 46.8500 BATE 0200021KE 28/10/2022 15:50:44 BST 43 46.8500 BATE 0200021KF 28/10/2022 15:50:44 BST 44 46.8500 BATE 0200021KD 28/10/2022 15:50:44 BST 40 46.8600 BATE 0200021KG 28/10/2022 15:50:44 BST 44 46.8600 BATE 0200021KH 28/10/2022 15:50:44 BST 135 46.8500 CHIX 120003NQT 28/10/2022 15:50:44 BST 157 46.8500 XLON 644520651851915 28/10/2022 15:51:15 BST 1 46.8200 BATE 0200021OI 28/10/2022 15:51:15 BST 15 46.8200 CHIX 120003NXR 28/10/2022 15:51:15 BST 33 46.8200 CHIX 120003NXU 28/10/2022 15:51:15 BST 60 46.8200 CHIX 120003NXT 28/10/2022 15:51:15 BST 98 46.8200 CHIX 120003NXQ 28/10/2022 15:51:15 BST 11 46.8200 XLON 644520651852007 28/10/2022 15:51:15 BST 13 46.8200 XLON 644520651852006 28/10/2022 15:51:15 BST 335 46.8200 XLON 644520651852005 28/10/2022 15:51:18 BST 2 46.8200 BATE 0200021OS 28/10/2022 15:51:18 BST 7 46.8200 BATE 0200021OT 28/10/2022 15:51:18 BST 280 46.8200 BATE 0200021OU 28/10/2022 15:51:37 BST 125 46.8100 BATE 0200021R6 28/10/2022 15:51:37 BST 1 46.8000 XLON 644520651852060 28/10/2022 15:51:37 BST 71 46.8000 XLON 644520651852059 28/10/2022 15:51:37 BST 11 46.8100 XLON 644520651852056 28/10/2022 15:51:37 BST 27 46.8100 XLON 644520651852055 28/10/2022 15:51:37 BST 41 46.8100 XLON 644520651852054 28/10/2022 15:51:57 BST 40 46.8000 BATE 0200021SS 28/10/2022 15:51:57 BST 44 46.8000 BATE 0200021ST 28/10/2022 15:51:57 BST 92 46.7900 CHIX 120003O56 28/10/2022 15:51:57 BST 153 46.7900 XLON 644520651852107 28/10/2022 15:51:59 BST 63 46.7900 BATE 0200021TR 28/10/2022 15:51:59 BST 152 46.7900 BATE 0200021TS 28/10/2022 15:52:10 BST 99 46.7900 XLON 644520651852133 28/10/2022 15:52:31 BST 90 46.7800 BATE 0200021YK 28/10/2022 15:52:31 BST 184 46.7800 BATE 0200021YX 28/10/2022 15:52:31 BST 24 46.7800 CHIX 120003OEX 28/10/2022 15:52:31 BST 102 46.7800 CHIX 120003OEZ 28/10/2022 15:53:04 BST 34 46.7900 CHIX 120003OKW 28/10/2022 15:53:04 BST 47 46.7900 CHIX 120003OKV 28/10/2022 15:53:26 BST 37 46.7800 BATE 02000225H 28/10/2022 15:53:26 BST 40 46.7800 BATE 02000225G 28/10/2022 15:53:26 BST 125 46.7800 BATE 020002256 28/10/2022 15:53:26 BST 81 46.7800 CHIX 120003OPF 28/10/2022 15:53:26 BST 119 46.7600 XLON 644520651852389 28/10/2022 15:53:26 BST 150 46.7800 XLON 644520651852369 28/10/2022 15:53:26 BST 166 46.7800 XLON 644520651852368 28/10/2022 15:53:38 BST 105 46.7500 CHIX 120003OU3 28/10/2022 15:54:08 BST 36 46.7700 XLON 644520651852508 28/10/2022 15:54:29 BST 89 46.7800 XLON 644520651852636 28/10/2022 15:54:29 BST 345 46.7800 XLON 644520651852634 28/10/2022 15:54:32 BST 53 46.7600 BATE 0200022EA 28/10/2022 15:55:26 BST 136 46.7900 CHIX 120003PL4 28/10/2022 15:55:38 BST 6 46.7900 CHIX 120003PN8 28/10/2022 15:55:43 BST 40 46.7900 BATE 0200022MR 28/10/2022 15:55:45 BST 7 46.7900 CHIX 120003PO5 28/10/2022 15:55:50 BST 7 46.7900 CHIX 120003POV 28/10/2022 15:56:08 BST 40 46.7900 BATE 0200022Q7 28/10/2022 15:56:13 BST 20 46.7900 XLON 644520651853101 28/10/2022 15:56:14 BST 64 46.7900 CHIX 120003PUS 28/10/2022 15:56:14 BST 136 46.7900 CHIX 120003PUR 28/10/2022 15:56:33 BST 40 46.7800 BATE 0200022SE 28/10/2022 15:56:33 BST 44 46.7800 BATE 0200022SD 28/10/2022 15:56:33 BST 82 46.7800 BATE 0200022SB 28/10/2022 15:56:33 BST 40 46.7900 BATE 0200022SF 28/10/2022 15:56:33 BST 43 46.7900 BATE 0200022SH 28/10/2022 15:56:33 BST 44 46.7900 BATE 0200022SG 28/10/2022 15:56:33 BST 30 46.7800 CHIX 120003PY7 28/10/2022 15:56:33 BST 50 46.7800 CHIX 120003PY6 28/10/2022 15:56:33 BST 108 46.7800 CHIX 120003PXY 28/10/2022 15:56:33 BST 48 46.7800 TRQX 644520576372869 28/10/2022 15:56:33 BST 102 46.7800 TRQX 644520576372867 28/10/2022 15:56:33 BST 71 46.7800 XLON 644520651853197 28/10/2022 15:56:33 BST 71 46.7800 XLON 644520651853198 28/10/2022 15:56:33 BST 71 46.7900 XLON 644520651853199 28/10/2022 15:56:33 BST 71 46.7900 XLON 644520651853200 28/10/2022 15:56:33 BST 186 46.7900 XLON 644520651853201 28/10/2022 15:56:36 BST 160 46.7800 CHIX 120003PZD 28/10/2022 15:56:36 BST 56 46.7800 TRQX 644520576372885 28/10/2022 15:56:38 BST 51 46.7900 BATE 0200022TA 28/10/2022 15:56:38 BST 135 46.7900 BATE 0200022TB 28/10/2022 15:56:39 BST 122 46.7900 BATE 0200022TG 28/10/2022 15:56:39 BST 28 46.7900 XLON 644520651853254 28/10/2022 15:56:39 BST 235 46.7900 XLON 644520651853253 28/10/2022 15:56:54 BST 7 46.7800 BATE 0200022UV 28/10/2022 15:56:54 BST 48 46.7800 BATE 0200022UT 28/10/2022 15:56:54 BST 49 46.7800 BATE 0200022UU 28/10/2022 15:56:54 BST 28 46.7800 XLON 644520651853293 28/10/2022 15:56:54 BST 326 46.7800 XLON 644520651853292 28/10/2022 15:56:54 BST 354 46.7800 XLON 644520651853296 28/10/2022 15:57:35 BST 252 46.8000 XLON 644520651853408 28/10/2022 15:57:51 BST 205 46.8000 XLON 644520651853496 28/10/2022 15:57:51 BST 324 46.8000 XLON 644520651853494 28/10/2022 15:58:25 BST 173 46.8100 BATE 02000236X 28/10/2022 15:58:25 BST 136 46.8100 CHIX 120003QN6 28/10/2022 15:58:25 BST 31 46.8100 XLON 644520651853642 28/10/2022 15:58:25 BST 71 46.8100 XLON 644520651853639 28/10/2022 15:58:25 BST 71 46.8100 XLON 644520651853640 28/10/2022 15:58:25 BST 100 46.8100 XLON 644520651853641 28/10/2022 15:58:25 BST 107 46.8100 XLON 644520651853635 28/10/2022 15:58:32 BST 136 46.8100 CHIX 120003QP3 28/10/2022 15:58:33 BST 40 46.8100 BATE 02000237Q 28/10/2022 15:58:33 BST 44 46.8100 BATE 02000237R 28/10/2022 15:58:39 BST 86 46.8100 BATE 02000238N 28/10/2022 15:58:56 BST 42 46.8100 XLON 644520651853703 28/10/2022 15:58:56 BST 107 46.8100 XLON 644520651853704 28/10/2022 15:59:01 BST 126 46.8300 TRQX 644520576373457 28/10/2022 15:59:13 BST 72 46.8300 BATE 0200023E3 28/10/2022 15:59:13 BST 158 46.8300 XLON 644520651853759 28/10/2022 15:59:15 BST 40 46.8400 BATE 0200023EA 28/10/2022 15:59:33 BST 11 46.8500 XLON 644520651853801 28/10/2022 15:59:45 BST 42 46.8600 BATE 0200023IL 28/10/2022 15:59:45 BST 44 46.8600 BATE 0200023IM 28/10/2022 15:59:45 BST 117 46.8600 BATE 0200023IK 28/10/2022 15:59:45 BST 304 46.8600 CHIX 120003R51 28/10/2022 15:59:45 BST 152 46.8600 TRQX 644520576373648 28/10/2022 15:59:45 BST 118 46.8600 XLON 644520651853854 28/10/2022 15:59:45 BST 240 46.8600 XLON 644520651853855 28/10/2022 15:59:45 BST 346 46.8600 XLON 644520651853851 28/10/2022 16:00:22 BST 42 46.8900 BATE 0200023P0 28/10/2022 16:00:23 BST 4 46.8900 BATE 0200023P5 28/10/2022 16:00:23 BST 7 46.8900 BATE 0200023P4 28/10/2022 16:00:23 BST 9 46.8900 BATE 0200023P6 28/10/2022 16:00:23 BST 40 46.8900 BATE 0200023P3 28/10/2022 16:00:23 BST 44 46.8900 BATE 0200023P2 28/10/2022 16:00:23 BST 88 46.8900 BATE 0200023P1 28/10/2022 16:00:23 BST 89 46.8900 CHIX 120003RHA 28/10/2022 16:00:23 BST 6 46.8900 XLON 644520651854013 28/10/2022 16:00:23 BST 26 46.8900 XLON 644520651854016 28/10/2022 16:00:23 BST 108 46.8900 XLON 644520651854014 28/10/2022 16:00:23 BST 176 46.8900 XLON 644520651854015 28/10/2022 16:00:34 BST 50 46.9100 CHIX 120003RJS 28/10/2022 16:00:44 BST 132 46.9100 XLON 644520651854139 28/10/2022 16:00:56 BST 119 46.9400 CHIX 120003RR5 28/10/2022 16:00:59 BST 76 46.9300 BATE 0200023UO 28/10/2022 16:00:59 BST 149 46.9400 XLON 644520651854221 28/10/2022 16:01:02 BST 79 46.9400 CHIX 120003RSX 28/10/2022 16:01:03 BST 44 46.9300 BATE 0200023VO 28/10/2022 16:01:03 BST 80 46.9300 BATE 0200023VI 28/10/2022 16:01:03 BST 131 46.9300 BATE 0200023VP 28/10/2022 16:01:03 BST 114 46.9300 CHIX 120003RTI 28/10/2022 16:01:03 BST 53 46.9300 XLON 644520651854263 28/10/2022 16:01:03 BST 80 46.9300 XLON 644520651854257 28/10/2022 16:01:03 BST 100 46.9300 XLON 644520651854262 28/10/2022 16:01:04 BST 36 46.9300 BATE 0200023W5 28/10/2022 16:01:12 BST 75 46.9500 XLON 644520651854317 28/10/2022 16:01:16 BST 25 46.9400 XLON 644520651854327 28/10/2022 16:01:16 BST 73 46.9400 XLON 644520651854329 28/10/2022 16:01:16 BST 105 46.9400 XLON 644520651854328 28/10/2022 16:01:18 BST 231 46.9400 BATE 0200023X9 28/10/2022 16:01:18 BST 190 46.9400 CHIX 120003RXM 28/10/2022 16:01:24 BST 105 46.9300 BATE 0200023XT 28/10/2022 16:01:24 BST 81 46.9300 CHIX 120003RYP 28/10/2022 16:01:25 BST 107 46.9200 XLON 644520651854352 28/10/2022 16:01:41 BST 103 46.9000 CHIX 120003S3T 28/10/2022 16:01:42 BST 229 46.9000 XLON 644520651854450 28/10/2022 16:01:45 BST 200 46.8900 BATE 02000241D 28/10/2022 16:01:54 BST 113 46.8600 BATE 02000242T 28/10/2022 16:01:54 BST 99 46.8700 CHIX 120003SA6 28/10/2022 16:01:54 BST 165 46.8700 XLON 644520651854576 28/10/2022 16:01:54 BST 189 46.8700 XLON 644520651854574 28/10/2022 16:03:11 BST 71 46.8900 CHIX 120003SP3 28/10/2022 16:03:15 BST 47 46.9000 XLON 644520651854835 28/10/2022 16:03:15 BST 61 46.9000 XLON 644520651854836 28/10/2022 16:03:15 BST 96 46.9000 XLON 644520651854834 28/10/2022 16:03:18 BST 9 46.8900 BATE 0200024BL 28/10/2022 16:03:18 BST 40 46.8900 BATE 0200024BK 28/10/2022 16:03:18 BST 44 46.8900 BATE 0200024BJ 28/10/2022 16:03:18 BST 100 46.8900 BATE 0200024BG 28/10/2022 16:03:18 BST 40 46.9000 BATE 0200024BE 28/10/2022 16:03:18 BST 77 46.8900 CHIX 120003SPW 28/10/2022 16:03:18 BST 105 46.8900 CHIX 120003SPV 28/10/2022 16:03:18 BST 127 46.8900 TRQX 644520576374794 28/10/2022 16:03:20 BST 71 46.8900 XLON 644520651854843 28/10/2022 16:03:20 BST 130 46.8900 XLON 644520651854842 28/10/2022 16:03:22 BST 71 46.8900 XLON 644520651854844 28/10/2022 16:03:22 BST 201 46.8900 XLON 644520651854845 28/10/2022 16:03:26 BST 74 46.8900 XLON 644520651854864 28/10/2022 16:03:27 BST 19 46.8900 XLON 644520651854866 28/10/2022 16:03:27 BST 41 46.8900 XLON 644520651854867 28/10/2022 16:03:31 BST 80 46.8900 XLON 644520651854884 28/10/2022 16:03:53 BST 40 46.8900 BATE 0200024FI 28/10/2022 16:03:53 BST 90 46.8900 XLON 644520651854951 28/10/2022 16:03:53 BST 101 46.8900 XLON 644520651854950 28/10/2022 16:03:59 BST 34 46.8900 XLON 644520651854970 28/10/2022 16:03:59 BST 133 46.8900 XLON 644520651854969 28/10/2022 16:04:05 BST 8 46.8900 XLON 644520651854986 28/10/2022 16:04:05 BST 66 46.8900 XLON 644520651854985 28/10/2022 16:04:23 BST 136 46.8900 CHIX 120003T30 28/10/2022 16:04:36 BST 123 46.8900 BATE 0200024LY 28/10/2022 16:04:42 BST 51 46.8900 BATE 0200024MF 28/10/2022 16:05:12 BST 60 46.8900 CHIX 120003TEN 28/10/2022 16:05:12 BST 232 46.9000 CHIX 120003TEL 28/10/2022 16:05:12 BST 251 46.9000 CHIX 120003TEA 28/10/2022 16:05:12 BST 1 46.8900 XLON 644520651855152 28/10/2022 16:05:12 BST 100 46.8900 XLON 644520651855147 28/10/2022 16:05:12 BST 251 46.8900 XLON 644520651855151 28/10/2022 16:05:12 BST 32 46.9000 XLON 644520651855150 28/10/2022 16:05:12 BST 71 46.9000 XLON 644520651855149 28/10/2022 16:05:12 BST 100 46.9000 XLON 644520651855148 28/10/2022 16:05:12 BST 320 46.9000 XLON 644520651855143 28/10/2022 16:05:32 BST 40 46.8900 BATE 0200024SE 28/10/2022 16:05:32 BST 10 46.8900 XLON 644520651855200 28/10/2022 16:05:32 BST 96 46.8900 XLON 644520651855201 28/10/2022 16:05:42 BST 103 46.8900 CHIX 120003TLI 28/10/2022 16:05:42 BST 184 46.8900 TRQX 644520576375412 28/10/2022 16:05:50 BST 18 46.8900 XLON 644520651855265 28/10/2022 16:05:50 BST 45 46.8900 XLON 644520651855271 28/10/2022 16:05:50 BST 153 46.8900 XLON 644520651855267 28/10/2022 16:05:50 BST 188 46.8900 XLON 644520651855266 28/10/2022 16:05:50 BST 205 46.8900 XLON 644520651855270 28/10/2022 16:06:03 BST 73 46.8900 CHIX 120003TQK 28/10/2022 16:06:17 BST 40 46.8900 BATE 0200024YN 28/10/2022 16:06:17 BST 40 46.8900 BATE 0200024YO 28/10/2022 16:06:17 BST 80 46.8900 CHIX 120003TTW 28/10/2022 16:06:17 BST 71 46.8900 XLON 644520651855464 28/10/2022 16:06:17 BST 80 46.8900 XLON 644520651855465 28/10/2022 16:06:17 BST 203 46.8900 XLON 644520651855462 28/10/2022 16:06:20 BST 301 46.8800 BATE 0200024Z7 28/10/2022 16:06:20 BST 25 46.8800 XLON 644520651855479 28/10/2022 16:06:20 BST 67 46.8800 XLON 644520651855478 28/10/2022 16:06:33 BST 6 46.8800 XLON 644520651855597 28/10/2022 16:06:33 BST 97 46.8800 XLON 644520651855596 28/10/2022 16:06:46 BST 177 46.8800 XLON 644520651855644 28/10/2022 16:07:36 BST 36 46.8900 BATE 0200025AB 28/10/2022 16:07:36 BST 21 46.8800 XLON 644520651855793 28/10/2022 16:07:36 BST 218 46.8900 XLON 644520651855795 28/10/2022 16:07:58 BST 123 46.9000 BATE 0200025CP 28/10/2022 16:08:02 BST 40 46.9000 BATE 0200025CZ 28/10/2022 16:08:06 BST 18 46.9000 BATE 0200025DN 28/10/2022 16:08:09 BST 95 46.9000 CHIX 120003UNW 28/10/2022 16:08:12 BST 106 46.8900 BATE 0200025F4 28/10/2022 16:08:12 BST 2 46.9000 BATE 0200025F5 28/10/2022 16:08:12 BST 40 46.9000 BATE 0200025F6 28/10/2022 16:08:12 BST 42 46.9000 BATE 0200025F8 28/10/2022 16:08:12 BST 44 46.9000 BATE 0200025F7 28/10/2022 16:08:12 BST 213 46.8900 CHIX 120003UP9 28/10/2022 16:08:12 BST 211 46.8900 TRQX 644520576376261 28/10/2022 16:08:12 BST 114 46.8900 XLON 644520651855983 28/10/2022 16:08:12 BST 286 46.8900 XLON 644520651855982 28/10/2022 16:08:12 BST 71 46.9000 XLON 644520651855984 28/10/2022 16:08:12 BST 84 46.9000 XLON 644520651855986 28/10/2022 16:08:12 BST 114 46.9000 XLON 644520651855985 28/10/2022 16:08:12 BST 127 46.9000 XLON 644520651855988 28/10/2022 16:08:12 BST 181 46.9000 XLON 644520651855987 28/10/2022 16:08:17 BST 40 46.9000 BATE 0200025G1 28/10/2022 16:08:17 BST 44 46.9000 BATE 0200025G2 28/10/2022 16:08:21 BST 1 46.9000 BATE 0200025GC 28/10/2022 16:08:23 BST 26 46.9000 BATE 0200025GY 28/10/2022 16:08:26 BST 91 46.9000 BATE 0200025H6 28/10/2022 16:08:28 BST 30 46.9000 BATE 0200025HA 28/10/2022 16:08:45 BST 265 46.9000 BATE 0200025K1 28/10/2022 16:08:51 BST 80 46.9000 CHIX 120003UXJ 28/10/2022 16:08:54 BST 40 46.9200 BATE 0200025L2 28/10/2022 16:08:54 BST 44 46.9200 BATE 0200025L3 28/10/2022 16:08:59 BST 109 46.9200 XLON 644520651856181 28/10/2022 16:08:59 BST 211 46.9200 XLON 644520651856180 28/10/2022 16:09:00 BST 121 46.9200 XLON 644520651856190 28/10/2022 16:09:06 BST 19 46.9200 XLON 644520651856236 28/10/2022 16:09:10 BST 4 46.9300 CHIX 120003V6Z 28/10/2022 16:09:10 BST 136 46.9300 CHIX 120003V6Y 28/10/2022 16:09:15 BST 75 46.9300 CHIX 120003V89 28/10/2022 16:09:23 BST 92 46.9500 BATE 0200025RJ 28/10/2022 16:09:25 BST 227 46.9500 BATE 0200025RX 28/10/2022 16:09:29 BST 40 46.9500 BATE 0200025SM 28/10/2022 16:09:31 BST 109 46.9400 BATE 0200025TC 28/10/2022 16:09:31 BST 172 46.9400 BATE 0200025TD 28/10/2022 16:09:31 BST 90 46.9400 CHIX 120003VDM 28/10/2022 16:09:31 BST 97 46.9400 CHIX 120003VDK 28/10/2022 16:09:31 BST 148 46.9200 XLON 644520651856342 28/10/2022 16:09:31 BST 105 46.9400 XLON 644520651856335 28/10/2022 16:09:31 BST 224 46.9400 XLON 644520651856334 28/10/2022 16:09:31 BST 231 46.9400 XLON 644520651856336 28/10/2022 16:09:44 BST 201 46.9200 CHIX 120003VH6 28/10/2022 16:09:44 BST 130 46.9100 XLON 644520651856397 28/10/2022 16:10:28 BST 76 46.9200 BATE 02000261H 28/10/2022 16:10:51 BST 135 46.9500 XLON 644520651856653 28/10/2022 16:10:51 BST 379 46.9500 XLON 644520651856654 28/10/2022 16:11:08 BST 100 46.9700 BATE 02000268U 28/10/2022 16:11:08 BST 115 46.9700 XLON 644520651856757 28/10/2022 16:11:11 BST 78 46.9700 BATE 02000269D 28/10/2022 16:11:11 BST 111 46.9700 BATE 02000269C 28/10/2022 16:11:11 BST 127 46.9700 BATE 02000269E 28/10/2022 16:11:11 BST 110 46.9700 CHIX 120003W5J 28/10/2022 16:11:11 BST 71 46.9700 XLON 644520651856769 28/10/2022 16:11:11 BST 89 46.9700 XLON 644520651856767 28/10/2022 16:11:19 BST 159 46.9600 BATE 02000269X 28/10/2022 16:11:19 BST 33 46.9700 XLON 644520651856802 28/10/2022 16:11:19 BST 49 46.9700 XLON 644520651856803 28/10/2022 16:11:25 BST 74 46.9700 XLON 644520651856840 28/10/2022 16:11:32 BST 83 46.9700 XLON 644520651856853 28/10/2022 16:11:37 BST 27 46.9700 XLON 644520651856861 28/10/2022 16:11:37 BST 48 46.9700 XLON 644520651856860 28/10/2022 16:11:42 BST 72 46.9700 XLON 644520651856873 28/10/2022 16:11:44 BST 81 46.9600 BATE 0200026CW 28/10/2022 16:11:44 BST 80 46.9600 CHIX 120003WC9 28/10/2022 16:11:44 BST 134 46.9600 TRQX 644520576377429 28/10/2022 16:11:44 BST 3 46.9600 XLON 644520651856877 28/10/2022 16:11:44 BST 267 46.9600 XLON 644520651856876 28/10/2022 16:11:45 BST 36 46.9600 CHIX 120003WDC 28/10/2022 16:11:53 BST 160 46.9600 CHIX 120003WE0 28/10/2022 16:11:53 BST 81 46.9600 XLON 644520651856919 28/10/2022 16:12:00 BST 85 46.9600 BATE 0200026FM 28/10/2022 16:12:03 BST 15 46.9600 CHIX 120003WH1 28/10/2022 16:12:03 BST 6 46.9600 XLON 644520651856957 28/10/2022 16:12:03 BST 82 46.9600 XLON 644520651856949 28/10/2022 16:12:03 BST 100 46.9600 XLON 644520651856956 28/10/2022 16:12:14 BST 70 46.9600 BATE 0200026HN 28/10/2022 16:12:30 BST 75 46.9600 BATE 0200026J1 28/10/2022 16:12:30 BST 11 46.9600 CHIX 120003WLW 28/10/2022 16:12:30 BST 41 46.9600 CHIX 120003WLX 28/10/2022 16:12:30 BST 68 46.9600 CHIX 120003WLV 28/10/2022 16:12:30 BST 83 46.9600 XLON 644520651857026 28/10/2022 16:12:31 BST 19 46.9600 CHIX 120003WMD 28/10/2022 16:12:31 BST 102 46.9600 XLON 644520651857033 28/10/2022 16:12:31 BST 142 46.9600 XLON 644520651857034 28/10/2022 16:12:38 BST 1 46.9600 CHIX 120003WOG 28/10/2022 16:12:38 BST 4 46.9600 CHIX 120003WOJ 28/10/2022 16:12:38 BST 36 46.9600 CHIX 120003WOH 28/10/2022 16:12:38 BST 84 46.9600 CHIX 120003WOI 28/10/2022 16:13:00 BST 195 46.9600 CHIX 120003WRD 28/10/2022 16:13:00 BST 268 46.9600 XLON 644520651857093 28/10/2022 16:13:05 BST 90 46.9500 XLON 644520651857124 28/10/2022 16:13:50 BST 104 46.9600 XLON 644520651857301 28/10/2022 16:13:50 BST 142 46.9600 XLON 644520651857300 28/10/2022 16:13:53 BST 1 46.9500 XLON 644520651857311 28/10/2022 16:13:53 BST 76 46.9500 XLON 644520651857309 28/10/2022 16:13:53 BST 135 46.9500 XLON 644520651857310 28/10/2022 16:13:54 BST 82 46.9500 XLON 644520651857315 28/10/2022 16:14:05 BST 187 46.9600 XLON 644520651857349 28/10/2022 16:14:29 BST 208 46.9700 CHIX 120003XH8 28/10/2022 16:14:29 BST 19 46.9700 XLON 644520651857470 28/10/2022 16:14:29 BST 131 46.9700 XLON 644520651857471 28/10/2022 16:14:30 BST 14 46.9700 XLON 644520651857476 28/10/2022 16:14:30 BST 46 46.9700 XLON 644520651857475 28/10/2022 16:14:30 BST 116 46.9700 XLON 644520651857477 28/10/2022 16:14:37 BST 40 46.9700 BATE 02000272A 28/10/2022 16:14:42 BST 16 46.9700 BATE 02000272T 28/10/2022 16:14:42 BST 92 46.9700 BATE 02000272U 28/10/2022 16:14:42 BST 75 46.9600 CHIX 120003XL2 28/10/2022 16:14:42 BST 80 46.9600 XLON 644520651857602 28/10/2022 16:14:45 BST 75 46.9600 XLON 644520651857613 28/10/2022 16:15:09 BST 348 46.9600 BATE 02000276E 28/10/2022 16:15:09 BST 22 46.9600 TRQX 644520576378688 28/10/2022 16:15:09 BST 78 46.9600 TRQX 644520576378689 28/10/2022 16:15:11 BST 76 46.9500 XLON 644520651857748 28/10/2022 16:15:11 BST 121 46.9500 XLON 644520651857747 28/10/2022 16:15:34 BST 6 46.9500 CHIX 120003Y0D 28/10/2022 16:15:38 BST 40 46.9500 BATE 0200027AT 28/10/2022 16:15:38 BST 40 46.9500 BATE 0200027AV 28/10/2022 16:15:38 BST 44 46.9500 BATE 0200027AU 28/10/2022 16:15:38 BST 36 46.9500 CHIX 120003Y22 28/10/2022 16:15:38 BST 138 46.9500 CHIX 120003Y21 28/10/2022 16:15:38 BST 94 46.9500 TRQX 644520576378881 28/10/2022 16:15:46 BST 52 46.9500 XLON 644520651857993 28/10/2022 16:15:46 BST 71 46.9500 XLON 644520651857991 28/10/2022 16:15:46 BST 130 46.9500 XLON 644520651857992 28/10/2022 16:15:53 BST 80 46.9500 XLON 644520651858012 28/10/2022 16:15:58 BST 78 46.9500 BATE 0200027EO 28/10/2022 16:15:58 BST 72 46.9500 XLON 644520651858045 28/10/2022 16:16:01 BST 41 46.9500 BATE 0200027F5 28/10/2022 16:16:01 BST 87 46.9500 BATE 0200027F6 28/10/2022 16:17:10 BST 41 46.9500 XLON 644520651858541 28/10/2022 16:17:15 BST 239 46.9500 CHIX 120003Z0M 28/10/2022 16:17:18 BST 18 46.9500 BATE 0200027SP 28/10/2022 16:17:19 BST 113 46.9400 XLON 644520651858656 28/10/2022 16:17:20 BST 113 46.9400 XLON 644520651858657 28/10/2022 16:17:33 BST 72 46.9400 XLON 644520651858687 28/10/2022 16:17:40 BST 34 46.9400 XLON 644520651858706 28/10/2022 16:17:46 BST 37 46.9500 CHIX 120003Z7W 28/10/2022 16:17:46 BST 136 46.9500 CHIX 120003Z7V 28/10/2022 16:17:57 BST 350 46.9400 BATE 0200027Y0 28/10/2022 16:17:57 BST 352 46.9400 BATE 0200027Y2 28/10/2022 16:17:57 BST 333 46.9400 XLON 644520651858753 28/10/2022 16:17:59 BST 97 46.9400 TRQX 644520576379764 28/10/2022 16:17:59 BST 118 46.9400 TRQX 644520576379771 28/10/2022 16:17:59 BST 217 46.9400 XLON 644520651858766 28/10/2022 16:18:02 BST 79 46.9400 BATE 0200027ZA 28/10/2022 16:18:02 BST 93 46.9500 CHIX 120003ZCC 28/10/2022 16:18:26 BST 74 46.9500 BATE 02000283L 28/10/2022 16:18:42 BST 31 46.9500 BATE 02000286C 28/10/2022 16:18:47 BST 73 46.9500 BATE 02000286L 28/10/2022 16:19:01 BST 97 46.9600 CHIX 120003ZT8 28/10/2022 16:19:05 BST 48 46.9600 CHIX 120003ZUS 28/10/2022 16:19:22 BST 14 46.9700 XLON 644520651859098 28/10/2022 16:19:24 BST 1 46.9700 CHIX 120004057 28/10/2022 16:19:24 BST 7 46.9700 CHIX 120004058 28/10/2022 16:19:24 BST 101 46.9700 XLON 644520651859109 28/10/2022 16:19:27 BST 29 46.9700 XLON 644520651859127 28/10/2022 16:19:27 BST 80 46.9700 XLON 644520651859128 28/10/2022 16:19:51 BST 23 46.9700 XLON 644520651859206 28/10/2022 16:19:51 BST 94 46.9700 XLON 644520651859207 28/10/2022 16:19:58 BST 135 46.9800 XLON 644520651859249 28/10/2022 16:20:00 BST 299 46.9700 XLON 644520651859275 28/10/2022 16:20:01 BST 313 46.9700 XLON 644520651859279 28/10/2022 16:20:02 BST 253 46.9700 XLON 644520651859285 28/10/2022 16:20:03 BST 266 46.9700 XLON 644520651859298 28/10/2022 16:20:04 BST 136 46.9700 XLON 644520651859312 28/10/2022 16:20:04 BST 269 46.9700 XLON 644520651859308 28/10/2022 16:20:04 BST 270 46.9700 XLON 644520651859311 28/10/2022 16:20:07 BST 210 46.9700 CHIX 1200040L1 28/10/2022 16:20:07 BST 282 46.9700 CHIX 1200040L3 28/10/2022 16:20:07 BST 111 46.9700 TRQX 644520576380597 28/10/2022 16:20:15 BST 72 46.9600 XLON 644520651859402 28/10/2022 16:20:20 BST 72 46.9600 XLON 644520651859415 28/10/2022 16:20:22 BST 40 46.9700 BATE 0200028SD 28/10/2022 16:20:22 BST 44 46.9700 BATE 0200028SE 28/10/2022 16:20:24 BST 96 46.9600 BATE 0200028SO 28/10/2022 16:20:24 BST 7 46.9600 XLON 644520651859445 28/10/2022 16:20:24 BST 117 46.9600 XLON 644520651859448 28/10/2022 16:20:29 BST 95 46.9600 BATE 0200028U4 28/10/2022 16:20:31 BST 27 46.9700 BATE 0200028UJ 28/10/2022 16:20:47 BST 55 46.9700 XLON 644520651859567 28/10/2022 16:20:51 BST 57 46.9700 XLON 644520651859581 28/10/2022 16:20:57 BST 18 46.9800 XLON 644520651859665 28/10/2022 16:20:57 BST 79 46.9800 XLON 644520651859666 28/10/2022 16:20:58 BST 13 46.9800 CHIX 120004163 28/10/2022 16:20:58 BST 61 46.9800 CHIX 120004164 28/10/2022 16:21:02 BST 36 46.9800 BATE 020002930 28/10/2022 16:21:02 BST 11 46.9800 XLON 644520651859711 28/10/2022 16:21:02 BST 26 46.9800 XLON 644520651859709 28/10/2022 16:21:02 BST 43 46.9800 XLON 644520651859710 28/10/2022 16:21:07 BST 82 46.9800 XLON 644520651859755 28/10/2022 16:21:14 BST 32 46.9800 CHIX 1200041CJ 28/10/2022 16:21:14 BST 33 46.9800 CHIX 1200041CK 28/10/2022 16:21:16 BST 40 46.9800 BATE 02000295T 28/10/2022 16:21:16 BST 71 46.9800 XLON 644520651859796 28/10/2022 16:21:19 BST 71 46.9800 XLON 644520651859804 28/10/2022 16:21:21 BST 16 46.9800 BATE 020002976 28/10/2022 16:21:23 BST 73 46.9800 BATE 02000297D 28/10/2022 16:21:24 BST 63 46.9800 XLON 644520651859831 28/10/2022 16:21:25 BST 1 46.9800 BATE 02000297J 28/10/2022 16:21:25 BST 73 46.9800 CHIX 1200041G5 28/10/2022 16:21:41 BST 76 46.9800 CHIX 1200041K6 28/10/2022 16:21:41 BST 71 46.9800 XLON 644520651859879 28/10/2022 16:21:45 BST 14 46.9900 BATE 0200029B2 28/10/2022 16:21:45 BST 78 46.9900 BATE 0200029B1 28/10/2022 16:21:50 BST 14 46.9900 BATE 0200029BQ 28/10/2022 16:21:52 BST 40 46.9900 BATE 0200029D3 28/10/2022 16:21:52 BST 41 46.9900 BATE 0200029D5 28/10/2022 16:21:52 BST 44 46.9900 BATE 0200029D4 28/10/2022 16:21:55 BST 40 46.9900 BATE 0200029DY 28/10/2022 16:21:55 BST 44 46.9900 BATE 0200029DZ 28/10/2022 16:21:57 BST 40 46.9900 BATE 0200029E3 28/10/2022 16:21:57 BST 42 46.9900 BATE 0200029E4 28/10/2022 16:22:01 BST 7 46.9900 CHIX 1200041RA 28/10/2022 16:22:01 BST 104 46.9900 CHIX 1200041R9 28/10/2022 16:22:08 BST 66 46.9900 BATE 0200029HD 28/10/2022 16:22:08 BST 20 46.9900 XLON 644520651859995 28/10/2022 16:22:08 BST 41 46.9900 XLON 644520651859996 28/10/2022 16:22:08 BST 182 46.9900 XLON 644520651859994 28/10/2022 16:22:12 BST 77 46.9800 BATE 0200029I1 28/10/2022 16:22:12 BST 243 46.9800 CHIX 1200041W8 28/10/2022 16:22:12 BST 130 46.9800 TRQX 644520576381548 28/10/2022 16:22:12 BST 47 46.9800 XLON 644520651860007 28/10/2022 16:22:12 BST 305 46.9800 XLON 644520651860008 28/10/2022 16:22:12 BST 354 46.9800 XLON 644520651860010 28/10/2022 16:22:13 BST 108 46.9700 CHIX 1200041WL 28/10/2022 16:22:16 BST 115 46.9700 BATE 0200029J5 28/10/2022 16:22:25 BST 32 46.9700 CHIX 12000422G 28/10/2022 16:22:29 BST 25 46.9700 TRQX 644520576381667 28/10/2022 16:22:29 BST 63 46.9700 TRQX 644520576381666 28/10/2022 16:22:40 BST 72 46.9700 XLON 644520651860108 28/10/2022 16:22:45 BST 77 46.9700 XLON 644520651860137 28/10/2022 16:22:50 BST 129 46.9700 XLON 644520651860171 28/10/2022 16:22:55 BST 72 46.9700 XLON 644520651860188 28/10/2022 16:22:56 BST 2 46.9700 BATE 0200029RT 28/10/2022 16:22:56 BST 72 46.9700 BATE 0200029RU 28/10/2022 16:23:00 BST 25 46.9700 XLON 644520651860200 28/10/2022 16:23:17 BST 44 46.9700 CHIX 1200042OU 28/10/2022 16:23:17 BST 73 46.9700 CHIX 1200042OR 28/10/2022 16:23:18 BST 308 46.9700 XLON 644520651860300 28/10/2022 16:23:22 BST 74 46.9700 BATE 0200029Z9 28/10/2022 16:23:33 BST 61 46.9700 CHIX 1200042V8 28/10/2022 16:23:35 BST 45 46.9700 BATE 020002A1Y 28/10/2022 16:23:35 BST 74 46.9700 BATE 020002A1W 28/10/2022 16:23:35 BST 93 46.9700 BATE 020002A1X 28/10/2022 16:23:35 BST 172 46.9700 CHIX 1200042WE 28/10/2022 16:23:35 BST 118 46.9700 XLON 644520651860402 28/10/2022 16:23:37 BST 32 46.9700 BATE 020002A2E 28/10/2022 16:23:37 BST 131 46.9700 BATE 020002A2D 28/10/2022 16:23:37 BST 88 46.9600 XLON 644520651860417 28/10/2022 16:23:37 BST 330 46.9600 XLON 644520651860418 28/10/2022 16:23:44 BST 85 46.9600 BATE 020002A47 28/10/2022 16:23:44 BST 74 46.9600 TRQX 644520576382289 28/10/2022 16:23:44 BST 88 46.9500 XLON 644520651860461 28/10/2022 16:23:51 BST 98 46.9300 XLON 644520651860500 28/10/2022 16:23:54 BST 43 46.9300 CHIX 12000433P 28/10/2022 16:24:13 BST 26 46.9400 XLON 644520651860646 28/10/2022 16:24:18 BST 81 46.9400 XLON 644520651860678 28/10/2022 16:24:22 BST 75 46.9400 CHIX 1200043FA 28/10/2022 16:24:23 BST 72 46.9400 XLON 644520651860688 28/10/2022 16:24:28 BST 72 46.9400 XLON 644520651860717 28/10/2022 16:24:32 BST 31 46.9400 XLON 644520651860737 28/10/2022 16:24:33 BST 100 46.9400 BATE 020002AEV 28/10/2022 16:24:35 BST 86 46.9400 XLON 644520651860741 28/10/2022 16:24:38 BST 75 46.9400 CHIX 1200043MJ 28/10/2022 16:24:40 BST 15 46.9400 XLON 644520651860766 28/10/2022 16:24:40 BST 87 46.9400 XLON 644520651860767 28/10/2022 16:24:40 BST 187 46.9400 XLON 644520651860765 28/10/2022 16:24:42 BST 34 46.9400 BATE 020002AH1 28/10/2022 16:24:42 BST 40 46.9400 BATE 020002AH2 28/10/2022 16:24:42 BST 44 46.9400 BATE 020002AH3 28/10/2022 16:24:42 BST 141 46.9400 BATE 020002AH4 28/10/2022 16:24:42 BST 8 46.9400 CHIX 1200043OL 28/10/2022 16:24:42 BST 83 46.9400 CHIX 1200043ON 28/10/2022 16:24:57 BST 212 46.9300 XLON 644520651860814 28/10/2022 16:25:08 BST 27 46.9300 BATE 020002AMS 28/10/2022 16:25:08 BST 55 46.9300 BATE 020002AMR 28/10/2022 16:25:08 BST 82 46.9300 CHIX 1200043Y8 28/10/2022 16:25:08 BST 34 46.9300 TRQX 644520576382874 28/10/2022 16:25:08 BST 56 46.9300 TRQX 644520576382873 28/10/2022 16:25:17 BST 9 46.9300 XLON 644520651860961 28/10/2022 16:25:17 BST 70 46.9300 XLON 644520651860962 28/10/2022 16:25:19 BST 222 46.9200 XLON 644520651860993 28/10/2022 16:25:42 BST 73 46.9300 BATE 020002AW3 28/10/2022 16:25:42 BST 138 46.9300 BATE 020002AW4 28/10/2022 16:25:45 BST 29 46.9300 XLON 644520651861122 28/10/2022 16:25:50 BST 213 46.9300 XLON 644520651861127 28/10/2022 16:25:51 BST 54 46.9300 XLON 644520651861132 28/10/2022 16:25:56 BST 76 46.9300 CHIX 1200044IW 28/10/2022 16:25:56 BST 194 46.9300 XLON 644520651861181 28/10/2022 16:26:00 BST 56 46.9300 XLON 644520651861219 28/10/2022 16:26:34 BST 50 46.9300 CHIX 1200044V3 28/10/2022 16:26:34 BST 69 46.9300 CHIX 1200044V4 28/10/2022 16:26:34 BST 205 46.9300 CHIX 1200044V5 28/10/2022 16:26:34 BST 20 46.9300 XLON 644520651861387 28/10/2022 16:26:34 BST 79 46.9300 XLON 644520651861382 28/10/2022 16:26:34 BST 88 46.9300 XLON 644520651861383 28/10/2022 16:26:34 BST 148 46.9300 XLON 644520651861386 28/10/2022 16:26:34 BST 187 46.9300 XLON 644520651861385 28/10/2022 16:26:55 BST 25 46.9400 XLON 644520651861506 28/10/2022 16:26:56 BST 177 46.9400 BATE 020002BDY 28/10/2022 16:27:01 BST 58 46.9400 BATE 020002BFF 28/10/2022 16:27:01 BST 152 46.9400 CHIX 12000458R 28/10/2022 16:27:01 BST 66 46.9400 TRQX 644520576383509 28/10/2022 16:27:01 BST 58 46.9400 XLON 644520651861530 28/10/2022 16:27:07 BST 74 46.9400 BATE 020002BGN 28/10/2022 16:27:08 BST 7 46.9400 BATE 020002BH3 28/10/2022 16:27:08 BST 19 46.9400 BATE 020002BH4 28/10/2022 16:27:08 BST 28 46.9400 BATE 020002BH2 28/10/2022 16:27:08 BST 44 46.9400 CHIX 1200045CL 28/10/2022 16:27:08 BST 63 46.9400 XLON 644520651861570 28/10/2022 16:27:08 BST 140 46.9400 XLON 644520651861571 28/10/2022 16:27:11 BST 71 46.9400 BATE 020002BHK 28/10/2022 16:27:11 BST 36 46.9400 CHIX 1200045DK 28/10/2022 16:27:11 BST 158 46.9300 XLON 644520651861607 28/10/2022 16:27:21 BST 196 46.9200 BATE 020002BJ3 28/10/2022 16:27:21 BST 95 46.9200 CHIX 1200045GC 28/10/2022 16:27:21 BST 98 46.9200 XLON 644520651861713 28/10/2022 16:28:15 BST 118 46.9200 XLON 644520651862013 28/10/2022 16:28:15 BST 319 46.9200 XLON 644520651862014 28/10/2022 16:28:16 BST 18 46.9200 BATE 020002BXP 28/10/2022 16:28:20 BST 136 46.9200 XLON 644520651862027 28/10/2022 16:28:24 BST 13 46.9300 BATE 020002BZE 28/10/2022 16:28:24 BST 15 46.9300 BATE 020002BZG 28/10/2022 16:28:24 BST 114 46.9300 BATE 020002BZF 28/10/2022 16:28:24 BST 74 46.9200 XLON 644520651862065 28/10/2022 16:28:28 BST 1 46.9300 CHIX 12000464B 28/10/2022 16:28:28 BST 16 46.9300 CHIX 12000464D 28/10/2022 16:28:28 BST 110 46.9300 CHIX 12000464C 28/10/2022 16:28:29 BST 77 46.9400 XLON 644520651862106 28/10/2022 16:28:33 BST 142 46.9300 CHIX 120004672 28/10/2022 16:28:46 BST 11 46.9400 CHIX 1200046DB 28/10/2022 16:28:46 BST 72 46.9400 CHIX 1200046DC 28/10/2022 16:28:46 BST 127 46.9500 XLON 644520651862176 28/10/2022 16:28:46 BST 135 46.9500 XLON 644520651862175 28/10/2022 16:28:50 BST 70 46.9400 TRQX 644520576384203 28/10/2022 16:29:29 BST 113 46.9900 CHIX 1200046XC 28/10/2022 16:29:31 BST 45 46.9900 XLON 644520651862477 28/10/2022 16:29:31 BST 155 46.9900 XLON 644520651862476 28/10/2022 16:29:31 BST 51 47.0000 XLON 644520651862479 28/10/2022 16:29:31 BST 137 47.0000 XLON 644520651862478 28/10/2022 16:29:31 BST 166 47.0000 XLON 644520651862480 28/10/2022 16:29:31 BST 198 47.0000 XLON 644520651862481 28/10/2022 16:29:36 BST 146 46.9900 XLON 644520651862494 28/10/2022 16:29:41 BST 95 46.9900 XLON 644520651862538 28/10/2022 16:29:45 BST 21 46.9800 CHIX 12000477I 28/10/2022 16:29:45 BST 48 46.9800 CHIX 12000477H 28/10/2022 16:29:45 BST 35 46.9900 CHIX 12000477J 28/10/2022 16:29:45 BST 48 46.9800 XLON 644520651862562 28/10/2022 16:29:45 BST 3 46.9900 XLON 644520651862563 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETIVLTFIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.