Intercontinental Hotels Group PLC

Transaction in Own Shares • Oct 28, 2022

National Storage Mechanism | Additional information RNS Number : 4151E InterContinental Hotels Group PLC 28 October 2022 28 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 27 October 2022 Aggregate number of ordinary shares purchased: 259,415 Lowest price paid per share: �� 46.4900 Highest price paid per share: �� 47.2700 Average price paid per share: �� 46.9212 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 177,239,763 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 259,415 (ISIN: GB00BHJYC057) Date of purchases: 27 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 142,000 57,864 47,642 11,909 Highest price paid (per ordinary share) �� 47.2600 �� 47.2600 �� 47.2700 �� 47.2700 Lowest price paid (per ordinary share) �� 46.4900 �� 46.5100 �� 46.5000 �� 46.5100 Volume weighted average price paid(per ordinary share) �� 46.9212 �� 46.9196 �� 46.9214 �� 46.9278 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 27/10/2022 09:59:42 BST 8 46.9100 CHIX 120000YO3 27/10/2022 09:59:42 BST 88 46.9100 CHIX 120000YO2 27/10/2022 09:59:42 BST 78 46.9100 TRQX 643902101013814 27/10/2022 10:00:09 BST 15 46.9000 BATE 020000KJ7 27/10/2022 10:00:09 BST 95 46.9000 BATE 020000KJ8 27/10/2022 10:00:09 BST 85 46.9000 TRQX 643902101013915 27/10/2022 10:00:09 BST 169 46.9000 XLON 643902176511878 27/10/2022 10:00:33 BST 113 46.9000 CHIX 120000YV3 27/10/2022 10:02:31 BST 96 46.8500 BATE 020000KSP 27/10/2022 10:04:35 BST 127 46.8400 XLON 643902176512229 27/10/2022 10:05:07 BST 151 46.8300 XLON 643902176512299 27/10/2022 10:05:35 BST 98 46.8200 CHIX 120000ZY9 27/10/2022 10:06:34 BST 101 46.8100 CHIX 120001075 27/10/2022 10:06:34 BST 10 46.8200 XLON 643902176512467 27/10/2022 10:06:34 BST 20 46.8200 XLON 643902176512466 27/10/2022 10:06:34 BST 60 46.8200 XLON 643902176512464 27/10/2022 10:06:34 BST 64 46.8200 XLON 643902176512465 27/10/2022 10:06:34 BST 71 46.8200 XLON 643902176512462 27/10/2022 10:06:34 BST 71 46.8200 XLON 643902176512463 27/10/2022 10:12:25 BST 125 46.8800 BATE 020000LXO 27/10/2022 10:12:25 BST 50 46.8800 CHIX 1200011IW 27/10/2022 10:12:25 BST 230 46.8800 CHIX 1200011IR 27/10/2022 10:12:25 BST 13 46.8800 XLON 643902176513177 27/10/2022 10:12:25 BST 181 46.8800 XLON 643902176513178 27/10/2022 10:12:33 BST 46 46.8800 BATE 020000LZ4 27/10/2022 10:12:33 BST 59 46.8800 BATE 020000LZ3 27/10/2022 10:12:58 BST 134 46.8900 XLON 643902176513266 27/10/2022 10:13:55 BST 25 46.8900 CHIX 1200011VL 27/10/2022 10:13:55 BST 51 46.8900 CHIX 1200011VJ 27/10/2022 10:14:09 BST 126 46.9200 XLON 643902176513400 27/10/2022 10:14:09 BST 164 46.9200 XLON 643902176513399 27/10/2022 10:14:37 BST 185 46.9300 CHIX 1200011ZL 27/10/2022 10:14:37 BST 37 46.9300 XLON 643902176513435 27/10/2022 10:14:55 BST 37 46.9200 XLON 643902176513455 27/10/2022 10:14:55 BST 100 46.9200 XLON 643902176513454 27/10/2022 10:14:57 BST 77 46.9100 XLON 643902176513474 27/10/2022 10:14:57 BST 246 46.9100 XLON 643902176513473 27/10/2022 10:16:46 BST 10 46.9600 BATE 020000MG6 27/10/2022 10:17:42 BST 85 46.9500 BATE 020000MJT 27/10/2022 10:17:42 BST 154 46.9500 BATE 020000MJU 27/10/2022 10:17:42 BST 39 46.9600 CHIX 1200012QQ 27/10/2022 10:17:42 BST 151 46.9600 CHIX 1200012QR 27/10/2022 10:17:42 BST 354 46.9500 XLON 643902176513775 27/10/2022 10:17:54 BST 9 46.9500 BATE 020000MK7 27/10/2022 10:19:46 BST 64 46.9600 BATE 020000MRH 27/10/2022 10:19:46 BST 81 46.9600 BATE 020000MRG 27/10/2022 10:19:46 BST 84 46.9600 BATE 020000MRI 27/10/2022 10:19:51 BST 150 46.9800 BATE 020000MSD 27/10/2022 10:19:51 BST 153 46.9800 XLON 643902176514088 27/10/2022 10:20:20 BST 122 46.9700 CHIX 1200013FQ 27/10/2022 10:20:20 BST 6 46.9700 TRQX 643902101016964 27/10/2022 10:20:20 BST 74 46.9700 TRQX 643902101016963 27/10/2022 10:20:44 BST 60 46.9500 BATE 020000MYA 27/10/2022 10:20:44 BST 74 46.9500 BATE 020000MY9 27/10/2022 10:20:44 BST 44 46.9600 BATE 020000MYC 27/10/2022 10:20:44 BST 31 46.9700 BATE 020000MYD 27/10/2022 10:20:44 BST 22 46.9500 XLON 643902176514233 27/10/2022 10:20:44 BST 95 46.9500 XLON 643902176514232 27/10/2022 10:20:44 BST 19 46.9700 XLON 643902176514237 27/10/2022 10:20:44 BST 57 46.9700 XLON 643902176514236 27/10/2022 10:20:44 BST 70 46.9700 XLON 643902176514235 27/10/2022 10:20:47 BST 67 46.9500 XLON 643902176514241 27/10/2022 10:20:47 BST 189 46.9500 XLON 643902176514240 27/10/2022 10:22:22 BST 84 46.9300 BATE 020000N4M 27/10/2022 10:22:22 BST 90 46.9300 BATE 020000N4Q 27/10/2022 10:22:22 BST 82 46.9300 CHIX 1200013W2 27/10/2022 10:22:22 BST 77 46.9300 XLON 643902176514434 27/10/2022 10:22:22 BST 117 46.9300 XLON 643902176514438 27/10/2022 10:24:59 BST 13 46.9000 BATE 020000NEC 27/10/2022 10:24:59 BST 144 46.9100 BATE 020000NE9 27/10/2022 10:24:59 BST 127 46.9100 CHIX 1200014HU 27/10/2022 10:24:59 BST 74 46.9000 TRQX 643902101017617 27/10/2022 10:24:59 BST 97 46.9100 XLON 643902176514753 27/10/2022 10:26:01 BST 31 46.9000 BATE 020000NKW 27/10/2022 10:26:01 BST 90 46.9000 BATE 020000NKV 27/10/2022 10:26:01 BST 23 46.9000 CHIX 1200014WQ 27/10/2022 10:26:01 BST 61 46.9000 CHIX 1200014WP 27/10/2022 10:26:03 BST 117 46.9000 XLON 643902176514944 27/10/2022 10:26:27 BST 71 46.9000 XLON 643902176515023 27/10/2022 10:26:47 BST 318 46.8900 XLON 643902176515073 27/10/2022 10:29:24 BST 270 47.0000 XLON 643902176515487 27/10/2022 10:30:17 BST 82 47.0300 CHIX 1200015US 27/10/2022 10:30:17 BST 98 47.0300 CHIX 1200015UP 27/10/2022 10:30:17 BST 54 47.0300 XLON 643902176515584 27/10/2022 10:30:17 BST 84 47.0300 XLON 643902176515586 27/10/2022 10:30:17 BST 194 47.0300 XLON 643902176515585 27/10/2022 10:31:05 BST 54 47.0900 XLON 643902176515709 27/10/2022 10:31:17 BST 40 47.0900 BATE 020000O8N 27/10/2022 10:31:17 BST 44 47.0900 BATE 020000O8O 27/10/2022 10:31:17 BST 98 47.0900 BATE 020000O8I 27/10/2022 10:31:17 BST 115 47.0900 BATE 020000O8P 27/10/2022 10:31:17 BST 91 47.0800 CHIX 120001651 27/10/2022 10:31:17 BST 151 47.0800 TRQX 643902101018537 27/10/2022 10:31:17 BST 54 47.0800 XLON 643902176515737 27/10/2022 10:31:17 BST 57 47.0800 XLON 643902176515735 27/10/2022 10:31:17 BST 179 47.0800 XLON 643902176515730 27/10/2022 10:31:17 BST 186 47.0800 XLON 643902176515736 27/10/2022 10:31:46 BST 60 47.0700 BATE 020000OA6 27/10/2022 10:31:46 BST 76 47.0700 BATE 020000OA5 27/10/2022 10:31:46 BST 80 47.0700 TRQX 643902101018601 27/10/2022 10:31:46 BST 110 47.0700 XLON 643902176515784 27/10/2022 10:31:46 BST 116 47.0700 XLON 643902176515783 27/10/2022 10:31:49 BST 22 47.0600 XLON 643902176515793 27/10/2022 10:31:49 BST 40 47.0600 XLON 643902176515794 27/10/2022 10:31:49 BST 58 47.0600 XLON 643902176515792 27/10/2022 10:31:49 BST 80 47.0600 XLON 643902176515791 27/10/2022 10:31:52 BST 98 47.0600 XLON 643902176515802 27/10/2022 10:32:01 BST 336 47.0400 XLON 643902176515816 27/10/2022 10:32:30 BST 7 47.0400 XLON 643902176515894 27/10/2022 10:32:30 BST 100 47.0400 XLON 643902176515893 27/10/2022 10:32:30 BST 109 47.0400 XLON 643902176515892 27/10/2022 10:33:08 BST 40 47.0500 CHIX 1200016JI 27/10/2022 10:33:08 BST 55 47.0500 CHIX 1200016JJ 27/10/2022 10:33:08 BST 41 47.0500 XLON 643902176515947 27/10/2022 10:33:08 BST 100 47.0500 XLON 643902176515946 27/10/2022 10:33:25 BST 121 47.0300 XLON 643902176515986 27/10/2022 10:35:08 BST 87 47.0800 XLON 643902176516210 27/10/2022 10:36:51 BST 73 47.0800 BATE 020000OUD 27/10/2022 10:36:51 BST 76 47.0800 BATE 020000OUE 27/10/2022 10:36:54 BST 84 47.0700 XLON 643902176516410 27/10/2022 10:36:54 BST 177 47.0700 XLON 643902176516409 27/10/2022 10:36:57 BST 85 47.0600 CHIX 1200017C0 27/10/2022 10:38:52 BST 104 47.0400 BATE 020000P0K 27/10/2022 10:38:52 BST 93 47.0400 CHIX 1200017MM 27/10/2022 10:38:52 BST 128 47.0400 TRQX 643902101019584 27/10/2022 10:38:52 BST 188 47.0400 XLON 643902176516568 27/10/2022 10:39:20 BST 82 47.0100 CHIX 1200017Q3 27/10/2022 10:39:20 BST 29 47.0100 XLON 643902176516610 27/10/2022 10:39:20 BST 114 47.0100 XLON 643902176516609 27/10/2022 10:41:06 BST 125 47.0100 XLON 643902176516793 27/10/2022 10:41:38 BST 62 47.0300 XLON 643902176516862 27/10/2022 10:41:38 BST 71 47.0300 XLON 643902176516863 27/10/2022 10:41:38 BST 90 47.0300 XLON 643902176516864 27/10/2022 10:41:40 BST 74 47.0300 XLON 643902176516867 27/10/2022 10:41:44 BST 11 47.0200 BATE 020000PAI 27/10/2022 10:41:44 BST 129 47.0200 BATE 020000PAH 27/10/2022 10:41:44 BST 5 47.0200 CHIX 120001844 27/10/2022 10:41:44 BST 114 47.0200 CHIX 120001843 27/10/2022 10:41:44 BST 25 47.0200 XLON 643902176516870 27/10/2022 10:41:44 BST 57 47.0200 XLON 643902176516872 27/10/2022 10:41:44 BST 62 47.0200 XLON 643902176516873 27/10/2022 10:41:44 BST 126 47.0200 XLON 643902176516869 27/10/2022 10:41:58 BST 95 47.0000 TRQX 643902101019991 27/10/2022 10:43:14 BST 54 47.0500 BATE 020000PFM 27/10/2022 10:43:14 BST 94 47.0500 BATE 020000PFN 27/10/2022 10:43:14 BST 71 47.0600 XLON 643902176517015 27/10/2022 10:43:14 BST 108 47.0600 XLON 643902176517016 27/10/2022 10:43:19 BST 9 47.0500 XLON 643902176517026 27/10/2022 10:43:19 BST 12 47.0500 XLON 643902176517025 27/10/2022 10:43:19 BST 51 47.0500 XLON 643902176517027 27/10/2022 10:43:19 BST 69 47.0500 XLON 643902176517024 27/10/2022 10:43:34 BST 9 47.0900 XLON 643902176517059 27/10/2022 10:43:34 BST 71 47.0900 XLON 643902176517060 27/10/2022 10:43:39 BST 29 47.0900 XLON 643902176517072 27/10/2022 10:43:39 BST 60 47.0900 XLON 643902176517066 27/10/2022 10:43:39 BST 71 47.0900 XLON 643902176517067 27/10/2022 10:43:39 BST 132 47.0900 XLON 643902176517071 27/10/2022 10:44:06 BST 318 47.0800 XLON 643902176517142 27/10/2022 10:45:33 BST 8 47.0800 XLON 643902176517223 27/10/2022 10:45:33 BST 255 47.0800 XLON 643902176517222 27/10/2022 10:46:23 BST 2 47.1100 BATE 020000PQN 27/10/2022 10:46:23 BST 90 47.1100 BATE 020000PQM 27/10/2022 10:46:23 BST 93 47.1100 TRQX 643902101020697 27/10/2022 10:48:06 BST 23 47.1200 BATE 020000PY8 27/10/2022 10:48:06 BST 49 47.1200 BATE 020000PY7 27/10/2022 10:48:06 BST 23 47.1200 CHIX 1200019J2 27/10/2022 10:48:06 BST 151 47.1200 CHIX 1200019J3 27/10/2022 10:48:06 BST 13 47.1200 XLON 643902176517579 27/10/2022 10:48:06 BST 147 47.1200 XLON 643902176517578 27/10/2022 10:48:12 BST 30 47.1200 XLON 643902176517598 27/10/2022 10:48:12 BST 54 47.1200 XLON 643902176517597 27/10/2022 10:50:07 BST 100 47.1100 CHIX 1200019VP 27/10/2022 10:50:07 BST 46 47.1100 XLON 643902176517782 27/10/2022 10:50:52 BST 99 47.1000 BATE 020000Q8A 27/10/2022 10:50:52 BST 69 47.1000 XLON 643902176517838 27/10/2022 10:52:01 BST 110 47.0900 BATE 020000QDP 27/10/2022 10:52:01 BST 60 47.0900 XLON 643902176517995 27/10/2022 10:52:01 BST 84 47.0900 XLON 643902176517996 27/10/2022 10:52:11 BST 34 47.0900 XLON 643902176518015 27/10/2022 10:52:11 BST 41 47.0900 XLON 643902176518016 27/10/2022 10:52:19 BST 97 47.0900 CHIX 120001AEE 27/10/2022 10:52:23 BST 127 47.0800 XLON 643902176518041 27/10/2022 10:52:58 BST 7 47.0400 BATE 020000QIK 27/10/2022 10:52:58 BST 31 47.0400 BATE 020000QIL 27/10/2022 10:52:58 BST 42 47.0400 BATE 020000QIJ 27/10/2022 10:54:15 BST 78 46.9800 CHIX 120001AUS 27/10/2022 10:54:15 BST 93 46.9700 TRQX 643902101021797 27/10/2022 10:55:05 BST 105 46.9300 BATE 020000QS2 27/10/2022 10:56:10 BST 151 46.9000 CHIX 120001BC3 27/10/2022 10:57:55 BST 7 46.9800 BATE 020000R41 27/10/2022 10:57:55 BST 133 46.9800 BATE 020000R40 27/10/2022 10:58:22 BST 4 46.9700 TRQX 643902101022470 27/10/2022 10:58:22 BST 69 46.9700 TRQX 643902101022469 27/10/2022 11:00:04 BST 37 47.0000 XLON 643902176519022 27/10/2022 11:00:09 BST 80 47.0000 XLON 643902176519040 27/10/2022 11:02:07 BST 94 47.0000 BATE 020000RJK 27/10/2022 11:02:07 BST 134 47.0000 XLON 643902176519195 27/10/2022 11:02:07 BST 163 47.0000 XLON 643902176519194 27/10/2022 11:04:46 BST 89 47.0300 BATE 020000RRX 27/10/2022 11:04:46 BST 3 47.0400 CHIX 120001D2Y 27/10/2022 11:04:46 BST 114 47.0400 CHIX 120001D2X 27/10/2022 11:04:46 BST 148 47.0300 TRQX 643902101023196 27/10/2022 11:04:46 BST 22 47.0300 XLON 643902176519536 27/10/2022 11:04:46 BST 52 47.0300 XLON 643902176519539 27/10/2022 11:04:46 BST 65 47.0300 XLON 643902176519538 27/10/2022 11:04:46 BST 140 47.0300 XLON 643902176519537 27/10/2022 11:04:46 BST 192 47.0300 XLON 643902176519540 27/10/2022 11:07:03 BST 72 47.0400 BATE 020000S0V 27/10/2022 11:07:03 BST 36 47.0500 BATE 020000S0T 27/10/2022 11:07:03 BST 40 47.0500 BATE 020000S0R 27/10/2022 11:07:03 BST 49 47.0500 BATE 020000S0U 27/10/2022 11:07:03 BST 150 47.0500 BATE 020000S0S 27/10/2022 11:07:03 BST 85 47.0400 XLON 643902176519770 27/10/2022 11:07:03 BST 322 47.0500 XLON 643902176519767 27/10/2022 11:08:57 BST 3 47.0500 BATE 020000S8G 27/10/2022 11:08:57 BST 103 47.0500 BATE 020000S8F 27/10/2022 11:08:57 BST 79 47.0400 XLON 643902176520084 27/10/2022 11:08:57 BST 276 47.0500 XLON 643902176520081 27/10/2022 11:08:58 BST 77 47.0500 BATE 020000S8J 27/10/2022 11:09:19 BST 18 47.0300 CHIX 120001DXP 27/10/2022 11:09:19 BST 44 47.0300 CHIX 120001DXO 27/10/2022 11:09:19 BST 136 47.0300 CHIX 120001DXN 27/10/2022 11:09:19 BST 30 47.0200 XLON 643902176520118 27/10/2022 11:09:19 BST 37 47.0200 XLON 643902176520117 27/10/2022 11:09:19 BST 44 47.0200 XLON 643902176520119 27/10/2022 11:09:53 BST 107 47.0000 CHIX 120001E1K 27/10/2022 11:09:53 BST 119 47.0000 CHIX 120001E1M 27/10/2022 11:09:53 BST 92 47.0000 XLON 643902176520181 27/10/2022 11:11:00 BST 18 47.0000 BATE 020000SFB 27/10/2022 11:11:00 BST 61 47.0000 BATE 020000SFA 27/10/2022 11:11:00 BST 109 47.0000 CHIX 120001E8D 27/10/2022 11:13:12 BST 138 47.0200 BATE 020000SO1 27/10/2022 11:13:12 BST 135 47.0200 TRQX 643902101024370 27/10/2022 11:13:12 BST 22 47.0100 XLON 643902176520690 27/10/2022 11:13:12 BST 121 47.0100 XLON 643902176520689 27/10/2022 11:13:12 BST 267 47.0200 XLON 643902176520686 27/10/2022 11:14:15 BST 84 46.9900 BATE 020000SSC 27/10/2022 11:14:15 BST 141 46.9900 CHIX 120001EYO 27/10/2022 11:15:28 BST 27 46.9800 CHIX 120001F9B 27/10/2022 11:15:28 BST 71 46.9800 CHIX 120001F9C 27/10/2022 11:17:07 BST 35 46.9400 XLON 643902176521025 27/10/2022 11:17:07 BST 137 46.9400 XLON 643902176521026 27/10/2022 11:17:28 BST 35 46.9400 BATE 020000T3F 27/10/2022 11:17:28 BST 30 46.9400 CHIX 120001FN9 27/10/2022 11:17:28 BST 42 46.9400 CHIX 120001FNB 27/10/2022 11:17:28 BST 19 46.9400 XLON 643902176521076 27/10/2022 11:17:28 BST 53 46.9400 XLON 643902176521077 27/10/2022 11:17:29 BST 135 46.9400 BATE 020000T3N 27/10/2022 11:18:34 BST 74 46.9400 CHIX 120001FWT 27/10/2022 11:19:41 BST 88 46.9600 BATE 020000TBY 27/10/2022 11:19:41 BST 27 46.9600 XLON 643902176521275 27/10/2022 11:19:41 BST 63 46.9600 XLON 643902176521276 27/10/2022 11:20:09 BST 2 46.9500 BATE 020000TDE 27/10/2022 11:20:09 BST 78 46.9500 BATE 020000TDD 27/10/2022 11:20:09 BST 102 46.9500 CHIX 120001G6T 27/10/2022 11:20:09 BST 126 46.9500 TRQX 643902101025221 27/10/2022 11:20:09 BST 19 46.9500 XLON 643902176521338 27/10/2022 11:20:09 BST 169 46.9500 XLON 643902176521337 27/10/2022 11:20:21 BST 126 46.9500 XLON 643902176521361 27/10/2022 11:22:55 BST 11 46.9700 BATE 020000TO0 27/10/2022 11:22:55 BST 146 46.9700 BATE 020000TNZ 27/10/2022 11:23:26 BST 84 46.9600 CHIX 120001GTJ 27/10/2022 11:23:26 BST 220 46.9600 XLON 643902176521609 27/10/2022 11:24:18 BST 7 46.9800 CHIX 120001GYU 27/10/2022 11:24:18 BST 70 46.9800 CHIX 120001GYT 27/10/2022 11:24:18 BST 30 46.9800 XLON 643902176521684 27/10/2022 11:24:18 BST 88 46.9800 XLON 643902176521685 27/10/2022 11:24:18 BST 100 46.9800 XLON 643902176521683 27/10/2022 11:25:01 BST 78 46.9800 BATE 020000TVX 27/10/2022 11:25:01 BST 193 46.9800 XLON 643902176521769 27/10/2022 11:25:03 BST 45 46.9800 XLON 643902176521783 27/10/2022 11:25:03 BST 68 46.9800 XLON 643902176521782 27/10/2022 11:25:44 BST 80 46.9600 BATE 020000U14 27/10/2022 11:25:44 BST 71 46.9600 XLON 643902176521894 27/10/2022 11:25:44 BST 101 46.9600 XLON 643902176521893 27/10/2022 11:27:21 BST 16 46.9200 CHIX 120001HR2 27/10/2022 11:27:21 BST 124 46.9200 CHIX 120001HR3 27/10/2022 11:27:39 BST 153 46.9200 XLON 643902176522095 27/10/2022 11:30:14 BST 90 46.9600 BATE 020000UIS 27/10/2022 11:30:14 BST 62 46.9600 XLON 643902176522300 27/10/2022 11:30:14 BST 82 46.9600 XLON 643902176522302 27/10/2022 11:30:14 BST 199 46.9600 XLON 643902176522301 27/10/2022 11:33:12 BST 20 46.9400 BATE 020000UTJ 27/10/2022 11:33:12 BST 110 46.9400 BATE 020000UTI 27/10/2022 11:33:12 BST 144 46.9400 CHIX 120001IYC 27/10/2022 11:33:12 BST 78 46.9400 XLON 643902176522548 27/10/2022 11:33:37 BST 130 46.9400 XLON 643902176522606 27/10/2022 11:35:00 BST 84 46.9100 BATE 020000V3F 27/10/2022 11:35:00 BST 24 46.9100 CHIX 120001JKO 27/10/2022 11:35:00 BST 84 46.9100 CHIX 120001JKP 27/10/2022 11:35:00 BST 101 46.9100 TRQX 643902101027525 27/10/2022 11:35:05 BST 32 46.9100 BATE 020000V3S 27/10/2022 11:35:05 BST 50 46.9100 BATE 020000V3R 27/10/2022 11:35:05 BST 197 46.9100 XLON 643902176522785 27/10/2022 11:35:45 BST 321 46.8900 XLON 643902176522909 27/10/2022 11:36:53 BST 79 46.8700 CHIX 120001K6L 27/10/2022 11:36:53 BST 18 46.8600 XLON 643902176523181 27/10/2022 11:36:53 BST 52 46.8600 XLON 643902176523182 27/10/2022 11:36:53 BST 54 46.8600 XLON 643902176523183 27/10/2022 11:36:53 BST 100 46.8600 XLON 643902176523180 27/10/2022 11:36:53 BST 34 46.8700 XLON 643902176523175 27/10/2022 11:36:53 BST 55 46.8700 XLON 643902176523174 27/10/2022 11:37:26 BST 23 46.8200 BATE 020000VG5 27/10/2022 11:37:26 BST 37 46.8200 BATE 020000VG7 27/10/2022 11:37:26 BST 41 46.8200 BATE 020000VG6 27/10/2022 11:40:24 BST 25 46.8600 XLON 643902176523504 27/10/2022 11:40:24 BST 55 46.8600 XLON 643902176523503 27/10/2022 11:40:24 BST 100 46.8600 XLON 643902176523502 27/10/2022 11:40:34 BST 90 46.8400 BATE 020000VS3 27/10/2022 11:40:34 BST 38 46.8400 CHIX 120001KXU 27/10/2022 11:40:34 BST 67 46.8400 CHIX 120001KXW 27/10/2022 11:42:08 BST 43 46.8800 CHIX 120001LAI 27/10/2022 11:42:08 BST 55 46.8800 CHIX 120001LAJ 27/10/2022 11:42:25 BST 99 46.8700 BATE 020000VYQ 27/10/2022 11:42:25 BST 58 46.8600 XLON 643902176523721 27/10/2022 11:42:25 BST 92 46.8600 XLON 643902176523722 27/10/2022 11:42:25 BST 310 46.8600 XLON 643902176523720 27/10/2022 11:42:58 BST 73 46.8300 BATE 020000W0E 27/10/2022 11:42:58 BST 78 46.8300 XLON 643902176523795 27/10/2022 11:42:58 BST 81 46.8300 XLON 643902176523792 27/10/2022 11:44:20 BST 8 46.8600 BATE 020000W60 27/10/2022 11:44:20 BST 83 46.8600 BATE 020000W61 27/10/2022 11:44:20 BST 88 46.8600 CHIX 120001LR0 27/10/2022 11:44:20 BST 130 46.8600 TRQX 643902101028829 27/10/2022 11:44:20 BST 12 46.8600 XLON 643902176523908 27/10/2022 11:44:20 BST 119 46.8600 XLON 643902176523909 27/10/2022 11:44:34 BST 25 46.8600 XLON 643902176523927 27/10/2022 11:44:34 BST 52 46.8600 XLON 643902176523926 27/10/2022 11:44:55 BST 132 46.8300 XLON 643902176523949 27/10/2022 11:45:06 BST 3 46.8400 XLON 643902176523971 27/10/2022 11:45:06 BST 77 46.8400 XLON 643902176523969 27/10/2022 11:45:31 BST 104 46.8400 CHIX 120001LZP 27/10/2022 11:45:31 BST 1 46.8400 XLON 643902176524034 27/10/2022 11:45:31 BST 111 46.8400 XLON 643902176524033 27/10/2022 11:45:31 BST 187 46.8400 XLON 643902176524026 27/10/2022 11:46:16 BST 41 46.8700 XLON 643902176524110 27/10/2022 11:46:16 BST 85 46.8700 XLON 643902176524109 27/10/2022 11:46:16 BST 117 46.8900 XLON 643902176524114 27/10/2022 11:48:06 BST 13 46.8800 BATE 020000WLC 27/10/2022 11:48:06 BST 42 46.8800 BATE 020000WLD 27/10/2022 11:48:06 BST 84 46.8800 BATE 020000WLB 27/10/2022 11:48:06 BST 97 46.8800 CHIX 120001MNQ 27/10/2022 11:48:06 BST 94 46.8800 XLON 643902176524298 27/10/2022 11:48:06 BST 94 46.8800 XLON 643902176524300 27/10/2022 11:48:06 BST 257 46.8800 XLON 643902176524297 27/10/2022 11:48:55 BST 145 46.8800 BATE 020000WOF 27/10/2022 11:48:55 BST 82 46.8700 CHIX 120001MUI 27/10/2022 11:48:55 BST 199 46.8800 XLON 643902176524415 27/10/2022 11:49:49 BST 80 46.8400 BATE 020000WRZ 27/10/2022 11:49:49 BST 91 46.8200 XLON 643902176524533 27/10/2022 11:49:49 BST 75 46.8400 XLON 643902176524526 27/10/2022 11:49:49 BST 136 46.8400 XLON 643902176524527 27/10/2022 11:50:11 BST 108 46.7900 XLON 643902176524567 27/10/2022 11:50:14 BST 82 46.7500 BATE 020000WUL 27/10/2022 11:50:39 BST 150 46.7900 XLON 643902176524673 27/10/2022 11:53:49 BST 126 46.8600 BATE 020000XC2 27/10/2022 11:53:49 BST 211 46.8600 CHIX 120001OB5 27/10/2022 11:53:54 BST 9 46.8700 XLON 643902176525204 27/10/2022 11:53:54 BST 70 46.8700 XLON 643902176525202 27/10/2022 11:53:54 BST 133 46.8700 XLON 643902176525203 27/10/2022 11:55:39 BST 88 46.8600 TRQX 643902101030448 27/10/2022 11:55:39 BST 25 46.8600 XLON 643902176525347 27/10/2022 11:55:39 BST 49 46.8600 XLON 643902176525349 27/10/2022 11:55:39 BST 55 46.8600 XLON 643902176525340 27/10/2022 11:55:39 BST 72 46.8600 XLON 643902176525348 27/10/2022 11:55:39 BST 119 46.8600 XLON 643902176525346 27/10/2022 11:55:39 BST 280 46.8600 XLON 643902176525339 27/10/2022 11:55:56 BST 84 46.8500 BATE 020000XK0 27/10/2022 11:56:22 BST 83 46.8600 CHIX 120001OW2 27/10/2022 11:56:43 BST 77 46.8500 CHIX 120001OZN 27/10/2022 11:56:43 BST 68 46.8600 XLON 643902176525503 27/10/2022 11:56:43 BST 68 46.8600 XLON 643902176525504 27/10/2022 11:57:12 BST 58 46.8400 BATE 020000XPG 27/10/2022 11:57:12 BST 68 46.8400 BATE 020000XPF 27/10/2022 11:57:48 BST 269 46.8300 XLON 643902176525653 27/10/2022 11:58:21 BST 18 46.8300 BATE 020000XVM 27/10/2022 11:58:21 BST 110 46.8300 BATE 020000XVL 27/10/2022 11:59:23 BST 110 46.8300 CHIX 120001PUK 27/10/2022 11:59:23 BST 174 46.8300 XLON 643902176525932 27/10/2022 11:59:57 BST 3 46.8700 XLON 643902176526053 27/10/2022 11:59:57 BST 92 46.8700 XLON 643902176526052 27/10/2022 12:02:13 BST 10 46.8400 BATE 020000YNP 27/10/2022 12:02:13 BST 44 46.8400 BATE 020000YNO 27/10/2022 12:02:13 BST 82 46.8400 BATE 020000YNN 27/10/2022 12:02:14 BST 32 46.8400 XLON 643902176526740 27/10/2022 12:02:14 BST 60 46.8400 XLON 643902176526739 27/10/2022 12:03:42 BST 166 46.8700 BATE 020000YUG 27/10/2022 12:05:16 BST 74 46.9100 TRQX 643902101031923 27/10/2022 12:05:16 BST 84 46.9100 XLON 643902176527138 27/10/2022 12:05:18 BST 136 46.9100 CHIX 120001RUE 27/10/2022 12:05:41 BST 84 46.8900 BATE 020000Z2I 27/10/2022 12:05:41 BST 79 46.8800 CHIX 120001RWB 27/10/2022 12:05:41 BST 82 46.8900 CHIX 120001RW8 27/10/2022 12:05:41 BST 16 46.8800 XLON 643902176527175 27/10/2022 12:05:41 BST 67 46.8800 XLON 643902176527174 27/10/2022 12:07:17 BST 86 46.8500 BATE 020000ZAG 27/10/2022 12:07:17 BST 76 46.8500 CHIX 120001SBO 27/10/2022 12:07:17 BST 205 46.8500 XLON 643902176527374 27/10/2022 12:07:53 BST 3 46.8600 XLON 643902176527458 27/10/2022 12:07:53 BST 22 46.8600 XLON 643902176527457 27/10/2022 12:07:53 BST 70 46.8600 XLON 643902176527456 27/10/2022 12:10:00 BST 9 46.9200 XLON 643902176527575 27/10/2022 12:10:59 BST 106 46.9500 XLON 643902176527629 27/10/2022 12:11:14 BST 51 46.9300 BATE 020000ZN7 27/10/2022 12:11:14 BST 121 46.9300 BATE 020000ZN8 27/10/2022 12:11:14 BST 232 46.9300 CHIX 120001T1A 27/10/2022 12:11:14 BST 86 46.9300 TRQX 643902101032638 27/10/2022 12:11:14 BST 286 46.9300 XLON 643902176527649 27/10/2022 12:11:16 BST 21 46.9600 XLON 643902176527672 27/10/2022 12:11:16 BST 99 46.9600 XLON 643902176527671 27/10/2022 12:13:51 BST 108 46.9800 CHIX 120001TI9 27/10/2022 12:13:51 BST 103 46.9800 XLON 643902176527857 27/10/2022 12:15:00 BST 24 46.9800 XLON 643902176527932 27/10/2022 12:15:00 BST 35 46.9800 XLON 643902176527934 27/10/2022 12:15:00 BST 48 46.9800 XLON 643902176527933 27/10/2022 12:15:11 BST 99 46.9700 BATE 020000ZZ1 27/10/2022 12:15:11 BST 125 46.9700 BATE 020000ZZ2 27/10/2022 12:15:11 BST 60 46.9700 XLON 643902176527958 27/10/2022 12:15:11 BST 265 46.9700 XLON 643902176527959 27/10/2022 12:15:12 BST 14 46.9600 CHIX 120001TOY 27/10/2022 12:15:12 BST 89 46.9600 CHIX 120001TOX 27/10/2022 12:15:14 BST 88 46.9500 TRQX 643902101033102 27/10/2022 12:15:14 BST 10 46.9500 XLON 643902176527966 27/10/2022 12:15:14 BST 75 46.9500 XLON 643902176527967 27/10/2022 12:18:23 BST 117 46.9600 BATE 020001082 27/10/2022 12:18:23 BST 139 46.9600 BATE 020001083 27/10/2022 12:18:23 BST 180 46.9600 CHIX 120001U66 27/10/2022 12:18:23 BST 262 46.9600 XLON 643902176528180 27/10/2022 12:20:05 BST 84 46.9600 BATE 0200010FY 27/10/2022 12:20:05 BST 78 46.9600 XLON 643902176528416 27/10/2022 12:20:05 BST 204 46.9600 XLON 643902176528414 27/10/2022 12:20:15 BST 79 46.9400 XLON 643902176528436 27/10/2022 12:23:02 BST 198 46.9400 BATE 0200010P2 27/10/2022 12:23:02 BST 199 46.9400 CHIX 120001V40 27/10/2022 12:23:02 BST 127 46.9400 TRQX 643902101034029 27/10/2022 12:24:19 BST 124 46.9700 XLON 643902176528718 27/10/2022 12:24:58 BST 79 46.9500 BATE 0200010WA 27/10/2022 12:24:58 BST 140 46.9500 CHIX 120001VIQ 27/10/2022 12:24:58 BST 11 46.9500 XLON 643902176528766 27/10/2022 12:24:58 BST 61 46.9500 XLON 643902176528765 27/10/2022 12:24:58 BST 80 46.9500 XLON 643902176528764 27/10/2022 12:24:58 BST 138 46.9500 XLON 643902176528763 27/10/2022 12:25:36 BST 126 46.9400 BATE 0200010YA 27/10/2022 12:25:36 BST 242 46.9400 XLON 643902176528792 27/10/2022 12:27:45 BST 161 46.8900 XLON 643902176528917 27/10/2022 12:28:58 BST 84 46.8900 XLON 643902176528963 27/10/2022 12:30:00 BST 94 46.8800 BATE 0200011A7 27/10/2022 12:30:00 BST 50 46.8800 CHIX 120001W9V 27/10/2022 12:30:00 BST 52 46.8800 CHIX 120001W9W 27/10/2022 12:30:00 BST 106 46.8800 CHIX 120001W9U 27/10/2022 12:30:07 BST 97 46.8600 XLON 643902176529054 27/10/2022 12:30:18 BST 6 46.8700 BATE 0200011C0 27/10/2022 12:30:18 BST 61 46.8700 TRQX 643902101034748 27/10/2022 12:30:20 BST 32 46.8700 BATE 0200011C4 27/10/2022 12:30:36 BST 105 46.8700 BATE 0200011D0 27/10/2022 12:30:36 BST 317 46.8700 XLON 643902176529096 27/10/2022 12:31:29 BST 57 46.8700 XLON 643902176529182 27/10/2022 12:31:53 BST 100 46.8600 XLON 643902176529199 27/10/2022 12:31:53 BST 2 46.8700 XLON 643902176529200 27/10/2022 12:31:53 BST 41 46.8700 XLON 643902176529198 27/10/2022 12:33:40 BST 87 46.8800 BATE 0200011NO 27/10/2022 12:36:03 BST 29 46.8700 BATE 0200011WE 27/10/2022 12:36:03 BST 41 46.8700 BATE 0200011WD 27/10/2022 12:36:03 BST 100 46.8700 BATE 0200011WC 27/10/2022 12:36:03 BST 87 46.8700 CHIX 120001XH8 27/10/2022 12:36:03 BST 143 46.8700 CHIX 120001XH7 27/10/2022 12:36:03 BST 86 46.8700 TRQX 643902101035427 27/10/2022 12:36:03 BST 68 46.8800 XLON 643902176529550 27/10/2022 12:36:44 BST 132 46.8700 BATE 0200011Z7 27/10/2022 12:36:44 BST 38 46.8700 CHIX 120001XMW 27/10/2022 12:36:44 BST 116 46.8700 CHIX 120001XMX 27/10/2022 12:36:44 BST 21 46.8700 XLON 643902176529611 27/10/2022 12:36:44 BST 68 46.8700 XLON 643902176529610 27/10/2022 12:36:44 BST 304 46.8700 XLON 643902176529609 27/10/2022 12:37:36 BST 100 46.8400 BATE 02000122X 27/10/2022 12:37:36 BST 11 46.8400 CHIX 120001XUD 27/10/2022 12:37:36 BST 69 46.8400 CHIX 120001XUC 27/10/2022 12:37:36 BST 54 46.8300 XLON 643902176529669 27/10/2022 12:37:39 BST 92 46.8200 BATE 02000122Z 27/10/2022 12:37:39 BST 35 46.8200 XLON 643902176529671 27/10/2022 12:37:39 BST 96 46.8200 XLON 643902176529672 27/10/2022 12:37:50 BST 100 46.7900 CHIX 120001XW5 27/10/2022 12:39:20 BST 75 46.8100 BATE 02000129L 27/10/2022 12:39:20 BST 172 46.8100 XLON 643902176529818 27/10/2022 12:39:58 BST 76 46.8000 BATE 0200012BH 27/10/2022 12:39:58 BST 103 46.8000 CHIX 120001YBB 27/10/2022 12:39:58 BST 76 46.8000 TRQX 643902101035916 27/10/2022 12:39:58 BST 1 46.8000 XLON 643902176529949 27/10/2022 12:39:58 BST 94 46.8000 XLON 643902176529948 27/10/2022 12:42:33 BST 15 46.7600 BATE 0200012JW 27/10/2022 12:42:33 BST 50 46.7600 BATE 0200012JX 27/10/2022 12:42:33 BST 114 46.7600 BATE 0200012JV 27/10/2022 12:42:33 BST 80 46.7900 BATE 0200012JP 27/10/2022 12:42:33 BST 81 46.7900 CHIX 120001YRN 27/10/2022 12:42:33 BST 23 46.7700 XLON 643902176530176 27/10/2022 12:42:33 BST 126 46.7700 XLON 643902176530177 27/10/2022 12:42:41 BST 69 46.7800 XLON 643902176530196 27/10/2022 12:42:41 BST 118 46.7800 XLON 643902176530195 27/10/2022 12:43:07 BST 26 46.7700 XLON 643902176530218 27/10/2022 12:43:07 BST 93 46.7700 XLON 643902176530219 27/10/2022 12:44:05 BST 119 46.7400 BATE 0200012QB 27/10/2022 12:44:05 BST 101 46.7600 CHIX 120001Z79 27/10/2022 12:44:05 BST 101 46.7600 CHIX 120001Z7C 27/10/2022 12:44:05 BST 122 46.7600 XLON 643902176530324 27/10/2022 12:44:05 BST 353 46.7600 XLON 643902176530319 27/10/2022 12:44:10 BST 98 46.7400 XLON 643902176530331 27/10/2022 12:44:10 BST 109 46.7400 XLON 643902176530330 27/10/2022 12:44:11 BST 108 46.7400 XLON 643902176530336 27/10/2022 12:45:11 BST 93 46.7600 TRQX 643902101036530 27/10/2022 12:46:44 BST 44 46.7600 BATE 0200012ZA 27/10/2022 12:46:44 BST 95 46.7600 BATE 0200012Z9 27/10/2022 12:46:44 BST 82 46.7600 CHIX 120001ZQA 27/10/2022 12:46:44 BST 338 46.7600 XLON 643902176530553 27/10/2022 12:46:56 BST 73 46.7600 CHIX 120001ZRC 27/10/2022 12:47:16 BST 69 46.7800 XLON 643902176530583 27/10/2022 12:47:16 BST 97 46.7800 XLON 643902176530584 27/10/2022 12:50:18 BST 42 46.7800 BATE 02000138W 27/10/2022 12:50:18 BST 71 46.7800 BATE 02000138U 27/10/2022 12:52:46 BST 200 46.8100 BATE 0200013FQ 27/10/2022 12:52:46 BST 98 46.8100 CHIX 1200020PO 27/10/2022 12:52:46 BST 103 46.8100 CHIX 1200020PM 27/10/2022 12:53:55 BST 15 46.8100 BATE 0200013J2 27/10/2022 12:53:55 BST 133 46.8100 BATE 0200013J1 27/10/2022 12:53:55 BST 92 46.8100 CHIX 1200020VH 27/10/2022 12:53:55 BST 70 46.8100 XLON 643902176531154 27/10/2022 12:53:55 BST 262 46.8100 XLON 643902176531153 27/10/2022 12:53:56 BST 119 46.8200 XLON 643902176531170 27/10/2022 12:53:57 BST 157 46.8200 XLON 643902176531177 27/10/2022 12:54:44 BST 30 46.8100 BATE 0200013KR 27/10/2022 12:54:44 BST 88 46.8100 BATE 0200013KQ 27/10/2022 12:54:44 BST 103 46.8100 CHIX 1200020ZE 27/10/2022 12:54:44 BST 134 46.8100 TRQX 643902101037659 27/10/2022 12:54:44 BST 103 46.8100 XLON 643902176531245 27/10/2022 12:54:44 BST 254 46.8100 XLON 643902176531236 27/10/2022 12:55:48 BST 107 46.8200 XLON 643902176531340 27/10/2022 12:55:48 BST 112 46.8200 XLON 643902176531341 27/10/2022 12:55:54 BST 75 46.8100 BATE 0200013Q3 27/10/2022 12:55:54 BST 77 46.8100 BATE 0200013Q2 27/10/2022 12:55:54 BST 29 46.8100 XLON 643902176531366 27/10/2022 12:55:54 BST 68 46.8100 XLON 643902176531368 27/10/2022 12:55:54 BST 132 46.8100 XLON 643902176531367 27/10/2022 12:56:17 BST 73 46.8200 CHIX 1200021DD 27/10/2022 12:56:34 BST 3 46.8100 XLON 643902176531408 27/10/2022 12:56:57 BST 34 46.8400 XLON 643902176531453 27/10/2022 12:56:57 BST 80 46.8400 XLON 643902176531454 27/10/2022 12:59:40 BST 79 46.8400 BATE 020001428 27/10/2022 13:01:06 BST 24 46.8500 BATE 020001470 27/10/2022 13:01:06 BST 82 46.8500 BATE 02000146Z 27/10/2022 13:01:06 BST 120 46.8500 CHIX 1200022AM 27/10/2022 13:01:08 BST 58 46.8600 XLON 643902176531780 27/10/2022 13:01:08 BST 111 46.8600 XLON 643902176531781 27/10/2022 13:02:37 BST 110 46.8800 BATE 0200014BW 27/10/2022 13:02:37 BST 138 46.8800 CHIX 1200022L0 27/10/2022 13:03:21 BST 79 46.9000 TRQX 643902101038892 27/10/2022 13:03:53 BST 82 46.9000 CHIX 1200022W1 27/10/2022 13:03:56 BST 130 46.8900 BATE 0200014GI 27/10/2022 13:03:56 BST 342 46.8900 XLON 643902176532032 27/10/2022 13:03:57 BST 18 46.9000 XLON 643902176532049 27/10/2022 13:05:12 BST 45 46.9100 CHIX 12000234B 27/10/2022 13:05:12 BST 46 46.9100 CHIX 12000234A 27/10/2022 13:05:27 BST 37 46.9200 BATE 0200014KK 27/10/2022 13:06:55 BST 2 46.9400 XLON 643902176532320 27/10/2022 13:07:13 BST 46 46.9400 XLON 643902176532355 27/10/2022 13:07:13 BST 67 46.9400 XLON 643902176532356 27/10/2022 13:07:13 BST 120 46.9400 XLON 643902176532354 27/10/2022 13:07:28 BST 86 46.9300 BATE 0200014QU 27/10/2022 13:07:28 BST 155 46.9300 CHIX 1200023JG 27/10/2022 13:07:28 BST 108 46.9300 TRQX 643902101039444 27/10/2022 13:07:28 BST 308 46.9300 XLON 643902176532380 27/10/2022 13:08:18 BST 162 46.9300 XLON 643902176532461 27/10/2022 13:09:26 BST 80 46.9400 BATE 0200014VG 27/10/2022 13:10:49 BST 75 46.9400 XLON 643902176532645 27/10/2022 13:11:38 BST 90 46.9500 CHIX 1200024AJ 27/10/2022 13:11:39 BST 3 46.9400 BATE 02000153C 27/10/2022 13:11:39 BST 270 46.9400 CHIX 1200024AO 27/10/2022 13:11:39 BST 27 46.9400 XLON 643902176532715 27/10/2022 13:11:39 BST 63 46.9400 XLON 643902176532714 27/10/2022 13:12:40 BST 110 46.9400 XLON 643902176532784 27/10/2022 13:15:00 BST 132 46.9500 BATE 0200015DP 27/10/2022 13:15:06 BST 172 46.9500 BATE 0200015EH 27/10/2022 13:15:11 BST 211 46.9300 BATE 0200015G0 27/10/2022 13:15:11 BST 111 46.9300 XLON 643902176533049 27/10/2022 13:15:12 BST 217 46.8700 BATE 0200015HO 27/10/2022 13:15:12 BST 208 46.9300 BATE 0200015GT 27/10/2022 13:15:12 BST 1 46.9100 CHIX 120002545 27/10/2022 13:15:12 BST 244 46.9100 CHIX 12000252B 27/10/2022 13:15:12 BST 144 46.9300 XLON 643902176533065 27/10/2022 13:15:15 BST 128 46.8700 TRQX 643902101040489 27/10/2022 13:15:16 BST 61 46.9000 XLON 643902176533141 27/10/2022 13:15:16 BST 71 46.9000 XLON 643902176533140 27/10/2022 13:15:33 BST 136 46.9500 XLON 643902176533253 27/10/2022 13:15:39 BST 122 46.9200 CHIX 1200025MI 27/10/2022 13:15:39 BST 7 46.9200 XLON 643902176533387 27/10/2022 13:15:39 BST 75 46.9200 XLON 643902176533386 27/10/2022 13:15:39 BST 96 46.9200 XLON 643902176533390 27/10/2022 13:15:39 BST 102 46.9200 XLON 643902176533385 27/10/2022 13:16:14 BST 157 46.9700 XLON 643902176533745 27/10/2022 13:16:31 BST 77 46.9400 XLON 643902176533869 27/10/2022 13:16:31 BST 234 46.9400 XLON 643902176533868 27/10/2022 13:16:31 BST 316 46.9400 XLON 643902176533867 27/10/2022 13:16:54 BST 12 46.9400 XLON 643902176533919 27/10/2022 13:16:54 BST 90 46.9400 XLON 643902176533918 27/10/2022 13:18:01 BST 3 46.9400 XLON 643902176534335 27/10/2022 13:18:01 BST 100 46.9400 XLON 643902176534333 27/10/2022 13:18:01 BST 139 46.9400 XLON 643902176534334 27/10/2022 13:18:08 BST 72 46.9200 XLON 643902176534360 27/10/2022 13:18:29 BST 116 46.9300 CHIX 12000277E 27/10/2022 13:18:29 BST 46 46.9300 XLON 643902176534481 27/10/2022 13:18:29 BST 89 46.9300 XLON 643902176534480 27/10/2022 13:18:58 BST 101 46.9100 BATE 0200016GE 27/10/2022 13:18:58 BST 93 46.9100 XLON 643902176534580 27/10/2022 13:19:56 BST 81 46.8800 BATE 0200016PN 27/10/2022 13:19:56 BST 80 46.8800 CHIX 1200027XN 27/10/2022 13:19:56 BST 13 46.8800 XLON 643902176535041 27/10/2022 13:19:56 BST 218 46.8800 XLON 643902176535042 27/10/2022 13:20:11 BST 131 46.8600 XLON 643902176535067 27/10/2022 13:20:34 BST 126 46.8600 XLON 643902176535147 27/10/2022 13:20:56 BST 86 46.8500 CHIX 12000286X 27/10/2022 13:21:25 BST 111 46.8600 TRQX 643902101042062 27/10/2022 13:21:27 BST 114 46.8500 BATE 0200016ZI 27/10/2022 13:21:27 BST 119 46.8500 XLON 643902176535384 27/10/2022 13:22:55 BST 99 46.9500 BATE 02000178L 27/10/2022 13:22:55 BST 100 46.9500 XLON 643902176535810 27/10/2022 13:22:55 BST 101 46.9500 XLON 643902176535812 27/10/2022 13:24:32 BST 11 47.1100 BATE 0200017J6 27/10/2022 13:24:32 BST 75 47.1100 BATE 0200017J7 27/10/2022 13:24:32 BST 108 47.1100 BATE 0200017J5 27/10/2022 13:24:32 BST 45 47.1000 CHIX 1200029PP 27/10/2022 13:24:32 BST 40 47.1100 CHIX 1200029PQ 27/10/2022 13:24:32 BST 43 47.1100 CHIX 1200029PR 27/10/2022 13:24:32 BST 108 47.1100 CHIX 1200029PL 27/10/2022 13:24:32 BST 26 47.1100 XLON 643902176536294 27/10/2022 13:24:32 BST 84 47.1100 XLON 643902176536289 27/10/2022 13:24:32 BST 100 47.1100 XLON 643902176536293 27/10/2022 13:24:41 BST 11 47.1100 XLON 643902176536324 27/10/2022 13:24:41 BST 60 47.1100 XLON 643902176536322 27/10/2022 13:24:41 BST 63 47.1100 XLON 643902176536323 27/10/2022 13:24:41 BST 124 47.1100 XLON 643902176536321 27/10/2022 13:24:57 BST 73 47.0900 XLON 643902176536361 27/10/2022 13:24:57 BST 200 47.0900 XLON 643902176536362 27/10/2022 13:24:58 BST 330 47.0900 XLON 643902176536364 27/10/2022 13:25:20 BST 64 47.0800 XLON 643902176536430 27/10/2022 13:25:24 BST 112 47.0800 XLON 643902176536449 27/10/2022 13:25:44 BST 64 47.1100 XLON 643902176536555 27/10/2022 13:25:58 BST 67 47.1100 XLON 643902176536569 27/10/2022 13:25:58 BST 171 47.1100 XLON 643902176536570 27/10/2022 13:26:17 BST 86 47.1000 BATE 0200017TW 27/10/2022 13:26:17 BST 20 47.1000 CHIX 120002ABY 27/10/2022 13:26:17 BST 63 47.1000 CHIX 120002ABZ 27/10/2022 13:26:17 BST 87 47.1000 XLON 643902176536622 27/10/2022 13:26:17 BST 326 47.1000 XLON 643902176536605 27/10/2022 13:26:58 BST 9 47.0800 XLON 643902176536719 27/10/2022 13:26:59 BST 83 47.0800 XLON 643902176536723 27/10/2022 13:27:27 BST 1 47.1100 XLON 643902176536795 27/10/2022 13:27:56 BST 104 47.1200 BATE 02000180I 27/10/2022 13:28:28 BST 58 47.1200 CHIX 120002AS7 27/10/2022 13:28:28 BST 130 47.1200 CHIX 120002AS8 27/10/2022 13:28:51 BST 86 47.1100 BATE 02000183P 27/10/2022 13:28:51 BST 52 47.1100 XLON 643902176536962 27/10/2022 13:28:51 BST 135 47.1100 XLON 643902176536961 27/10/2022 13:30:03 BST 31 47.0500 CHIX 120002B5L 27/10/2022 13:30:03 BST 59 47.0500 CHIX 120002B5M 27/10/2022 13:30:26 BST 240 47.0900 XLON 643902176537245 27/10/2022 13:31:01 BST 103 47.1100 BATE 0200018GH 27/10/2022 13:31:01 BST 113 47.1100 BATE 0200018GI 27/10/2022 13:31:57 BST 11 47.1800 XLON 643902176537560 27/10/2022 13:32:03 BST 9 47.1800 XLON 643902176537587 27/10/2022 13:32:06 BST 6 47.1500 BATE 0200018OA 27/10/2022 13:32:06 BST 7 47.1500 BATE 0200018OB 27/10/2022 13:32:06 BST 13 47.1500 BATE 0200018O9 27/10/2022 13:32:06 BST 27 47.1500 BATE 0200018OC 27/10/2022 13:32:06 BST 39 47.1500 BATE 0200018O8 27/10/2022 13:32:06 BST 320 47.1600 XLON 643902176537596 27/10/2022 13:32:09 BST 64 47.1500 CHIX 120002C4Y 27/10/2022 13:32:09 BST 100 47.1500 CHIX 120002C4X 27/10/2022 13:32:17 BST 77 47.1300 BATE 0200018QH 27/10/2022 13:32:21 BST 87 47.1200 CHIX 120002C7O 27/10/2022 13:33:16 BST 11 47.1300 XLON 643902176537829 27/10/2022 13:33:17 BST 144 47.1200 XLON 643902176537839 27/10/2022 13:33:17 BST 176 47.1200 XLON 643902176537842 27/10/2022 13:33:47 BST 95 47.0900 CHIX 120002COM 27/10/2022 13:33:47 BST 26 47.0900 XLON 643902176537903 27/10/2022 13:33:47 BST 100 47.0900 XLON 643902176537902 27/10/2022 13:34:16 BST 163 47.1000 BATE 02000192C 27/10/2022 13:34:16 BST 132 47.1000 XLON 643902176538013 27/10/2022 13:35:33 BST 99 47.0600 BATE 020001972 27/10/2022 13:35:33 BST 135 47.0600 CHIX 120002D62 27/10/2022 13:35:33 BST 104 47.0500 XLON 643902176538125 27/10/2022 13:36:10 BST 33 47.0600 BATE 0200019AL 27/10/2022 13:36:10 BST 87 47.0600 BATE 0200019AK 27/10/2022 13:36:10 BST 64 47.0600 XLON 643902176538224 27/10/2022 13:36:10 BST 120 47.0600 XLON 643902176538223 27/10/2022 13:36:13 BST 81 47.0300 XLON 643902176538242 27/10/2022 13:36:46 BST 81 47.0200 CHIX 120002DK9 27/10/2022 13:36:58 BST 67 47.0300 XLON 643902176538356 27/10/2022 13:37:28 BST 19 47.0300 BATE 0200019GZ 27/10/2022 13:37:28 BST 115 47.0300 BATE 0200019GY 27/10/2022 13:37:28 BST 72 47.0300 CHIX 120002DPG 27/10/2022 13:37:40 BST 81 47.0100 TRQX 643902101044770 27/10/2022 13:38:30 BST 60 46.9600 BATE 0200019KC 27/10/2022 13:38:30 BST 71 46.9600 BATE 0200019JX 27/10/2022 13:38:30 BST 33 46.9600 CHIX 120002DWR 27/10/2022 13:38:30 BST 71 46.9600 CHIX 120002DWQ 27/10/2022 13:38:30 BST 30 46.9600 TRQX 643902101044931 27/10/2022 13:38:30 BST 71 46.9600 TRQX 643902101044919 27/10/2022 13:38:49 BST 146 46.9500 XLON 643902176538586 27/10/2022 13:39:13 BST 111 46.9500 BATE 0200019P6 27/10/2022 13:39:13 BST 84 46.9500 XLON 643902176538729 27/10/2022 13:39:17 BST 141 46.9300 CHIX 120002EBU 27/10/2022 13:40:35 BST 107 46.9300 BATE 0200019V7 27/10/2022 13:40:35 BST 102 46.9400 XLON 643902176538929 27/10/2022 13:40:35 BST 129 46.9400 XLON 643902176538923 27/10/2022 13:40:45 BST 105 46.9400 XLON 643902176538961 27/10/2022 13:41:59 BST 137 46.9700 BATE 020001A2V 27/10/2022 13:41:59 BST 120 46.9700 CHIX 120002F26 27/10/2022 13:41:59 BST 112 46.9700 TRQX 643902101045470 27/10/2022 13:42:26 BST 108 46.9900 XLON 643902176539190 27/10/2022 13:42:47 BST 127 46.9600 CHIX 120002FD8 27/10/2022 13:42:58 BST 91 46.9600 BATE 020001A78 27/10/2022 13:43:22 BST 80 46.9700 TRQX 643902101045676 27/10/2022 13:44:25 BST 35 46.9700 CHIX 120002FT6 27/10/2022 13:44:25 BST 105 46.9700 CHIX 120002FT7 27/10/2022 13:44:25 BST 1 46.9600 XLON 643902176539442 27/10/2022 13:44:25 BST 160 46.9600 XLON 643902176539441 27/10/2022 13:45:10 BST 96 46.9600 BATE 020001AHW 27/10/2022 13:45:58 BST 106 46.9600 CHIX 120002G9I 27/10/2022 13:47:06 BST 8 47.0000 CHIX 120002GSW 27/10/2022 13:47:06 BST 87 47.0000 CHIX 120002GSV 27/10/2022 13:47:09 BST 40 47.0000 BATE 020001ASY 27/10/2022 13:47:09 BST 44 47.0000 BATE 020001ASZ 27/10/2022 13:47:09 BST 247 46.9900 XLON 643902176539940 27/10/2022 13:47:10 BST 19 46.9700 XLON 643902176539978 27/10/2022 13:47:10 BST 19 46.9700 XLON 643902176539979 27/10/2022 13:47:10 BST 53 46.9700 XLON 643902176539980 27/10/2022 13:47:32 BST 114 46.9700 BATE 020001AUA 27/10/2022 13:47:32 BST 40 46.9900 BATE 020001AUG 27/10/2022 13:47:32 BST 44 46.9900 BATE 020001AUF 27/10/2022 13:47:32 BST 90 46.9700 CHIX 120002GXM 27/10/2022 13:47:32 BST 93 46.9700 TRQX 643902101046414 27/10/2022 13:47:32 BST 105 46.9700 XLON 643902176540034 27/10/2022 13:48:07 BST 4 46.9300 BATE 020001AYE 27/10/2022 13:48:07 BST 36 46.9300 BATE 020001AYF 27/10/2022 13:48:07 BST 91 46.9300 BATE 020001AYG 27/10/2022 13:48:07 BST 107 46.9300 XLON 643902176540174 27/10/2022 13:48:11 BST 7 46.9700 XLON 643902176540248 27/10/2022 13:48:11 BST 113 46.9700 XLON 643902176540246 27/10/2022 13:48:11 BST 113 46.9700 XLON 643902176540247 27/10/2022 13:48:12 BST 8 46.9700 XLON 643902176540254 27/10/2022 13:48:12 BST 28 46.9700 XLON 643902176540260 27/10/2022 13:48:12 BST 68 46.9700 XLON 643902176540255 27/10/2022 13:48:12 BST 72 46.9700 XLON 643902176540259 27/10/2022 13:48:12 BST 131 46.9700 XLON 643902176540256 27/10/2022 13:48:12 BST 195 46.9700 XLON 643902176540257 27/10/2022 13:48:13 BST 78 46.9700 XLON 643902176540273 27/10/2022 13:48:13 BST 82 46.9700 XLON 643902176540272 27/10/2022 13:48:18 BST 10 46.9700 XLON 643902176540301 27/10/2022 13:48:18 BST 18 46.9700 XLON 643902176540302 27/10/2022 13:48:18 BST 130 46.9700 XLON 643902176540300 27/10/2022 13:48:23 BST 109 46.9600 CHIX 120002HDH 27/10/2022 13:48:23 BST 245 46.9600 XLON 643902176540313 27/10/2022 13:48:23 BST 296 46.9600 XLON 643902176540318 27/10/2022 13:48:42 BST 40 47.0400 XLON 643902176540402 27/10/2022 13:48:42 BST 80 47.0500 XLON 643902176540403 27/10/2022 13:48:43 BST 27 47.0800 XLON 643902176540427 27/10/2022 13:48:43 BST 68 47.0800 XLON 643902176540426 27/10/2022 13:48:46 BST 46 47.0900 XLON 643902176540432 27/10/2022 13:48:46 BST 306 47.0900 XLON 643902176540431 27/10/2022 13:48:51 BST 282 47.0900 XLON 643902176540443 27/10/2022 13:48:51 BST 27 47.1000 XLON 643902176540450 27/10/2022 13:48:51 BST 100 47.1000 XLON 643902176540449 27/10/2022 13:48:51 BST 68 47.1100 XLON 643902176540452 27/10/2022 13:48:51 BST 80 47.1100 XLON 643902176540451 27/10/2022 13:48:51 BST 260 47.1100 XLON 643902176540453 27/10/2022 13:48:53 BST 32 47.0900 XLON 643902176540467 27/10/2022 13:48:53 BST 63 47.0900 XLON 643902176540466 27/10/2022 13:48:53 BST 77 47.0900 XLON 643902176540463 27/10/2022 13:48:53 BST 174 47.0900 XLON 643902176540462 27/10/2022 13:48:53 BST 267 47.0900 XLON 643902176540461 27/10/2022 13:48:59 BST 152 47.0800 BATE 020001B3W 27/10/2022 13:48:59 BST 118 47.0800 TRQX 643902101046751 27/10/2022 13:49:01 BST 319 47.0700 XLON 643902176540496 27/10/2022 13:49:05 BST 15 47.0700 XLON 643902176540508 27/10/2022 13:49:05 BST 219 47.0700 XLON 643902176540507 27/10/2022 13:49:05 BST 100 47.0800 XLON 643902176540509 27/10/2022 13:49:05 BST 129 47.0800 XLON 643902176540510 27/10/2022 13:49:07 BST 74 47.0600 XLON 643902176540513 27/10/2022 13:49:07 BST 77 47.0600 XLON 643902176540512 27/10/2022 13:49:07 BST 155 47.0600 XLON 643902176540514 27/10/2022 13:50:22 BST 27 47.0300 BATE 020001BBL 27/10/2022 13:50:22 BST 83 47.0300 BATE 020001BBK 27/10/2022 13:50:22 BST 180 47.0300 CHIX 120002HX5 27/10/2022 13:50:22 BST 201 47.0400 XLON 643902176540609 27/10/2022 13:51:34 BST 136 46.9600 XLON 643902176540879 27/10/2022 13:51:38 BST 99 46.9600 CHIX 120002IK8 27/10/2022 13:51:38 BST 81 46.9500 TRQX 643902101047244 27/10/2022 13:51:38 BST 57 46.9500 XLON 643902176540894 27/10/2022 13:51:38 BST 104 46.9600 XLON 643902176540892 27/10/2022 13:52:02 BST 68 46.9700 BATE 020001BOK 27/10/2022 13:52:02 BST 78 46.9700 BATE 020001BOJ 27/10/2022 13:52:02 BST 188 46.9700 BATE 020001BOB 27/10/2022 13:52:02 BST 212 46.9700 XLON 643902176540987 27/10/2022 13:53:03 BST 152 47.0100 CHIX 120002J00 27/10/2022 13:53:03 BST 272 47.0100 XLON 643902176541105 27/10/2022 13:53:38 BST 4 46.9400 BATE 020001BTW 27/10/2022 13:53:38 BST 101 46.9400 BATE 020001BTX 27/10/2022 13:54:17 BST 85 46.9400 BATE 020001BWZ 27/10/2022 13:54:47 BST 72 46.9800 BATE 020001C0O 27/10/2022 13:54:47 BST 76 46.9800 CHIX 120002JLI 27/10/2022 13:54:47 BST 16 46.9800 XLON 643902176541405 27/10/2022 13:54:47 BST 230 46.9800 XLON 643902176541406 27/10/2022 13:54:48 BST 105 46.9800 XLON 643902176541413 27/10/2022 13:55:33 BST 82 47.0000 BATE 020001C65 27/10/2022 13:55:33 BST 20 47.0000 CHIX 120002JWM 27/10/2022 13:55:33 BST 37 47.0000 CHIX 120002JWL 27/10/2022 13:55:33 BST 103 47.0000 CHIX 120002JWJ 27/10/2022 13:55:33 BST 198 47.0000 XLON 643902176541520 27/10/2022 13:55:40 BST 16 46.9900 XLON 643902176541524 27/10/2022 13:55:40 BST 91 46.9900 XLON 643902176541523 27/10/2022 13:56:30 BST 76 46.9900 BATE 020001CAF 27/10/2022 13:56:31 BST 85 46.9800 CHIX 120002K6K 27/10/2022 13:56:51 BST 83 46.9700 CHIX 120002KAG 27/10/2022 13:56:51 BST 11 46.9800 XLON 643902176541655 27/10/2022 13:56:51 BST 63 46.9800 XLON 643902176541654 27/10/2022 13:56:51 BST 72 46.9800 XLON 643902176541651 27/10/2022 13:58:07 BST 72 46.9700 CHIX 120002KJJ 27/10/2022 13:58:07 BST 55 46.9700 TRQX 643902101048477 27/10/2022 13:58:07 BST 58 46.9700 TRQX 643902101048478 27/10/2022 13:58:31 BST 147 46.9800 BATE 020001CFZ 27/10/2022 13:58:31 BST 168 46.9800 BATE 020001CFY 27/10/2022 13:59:25 BST 123 47.0100 BATE 020001CP8 27/10/2022 13:59:25 BST 38 47.0100 CHIX 120002L5T 27/10/2022 13:59:25 BST 96 47.0100 CHIX 120002L5S 27/10/2022 14:00:30 BST 83 47.0500 BATE 020001CU4 27/10/2022 14:00:30 BST 123 47.0500 CHIX 120002LI9 27/10/2022 14:00:30 BST 124 47.0500 TRQX 643902101048944 27/10/2022 14:00:30 BST 244 47.0500 XLON 643902176542270 27/10/2022 14:00:49 BST 74 47.0300 CHIX 120002LL9 27/10/2022 14:01:10 BST 93 47.0200 BATE 020001CXU 27/10/2022 14:01:10 BST 125 47.0200 BATE 020001CXV 27/10/2022 14:01:10 BST 144 47.0100 CHIX 120002LPX 27/10/2022 14:01:10 BST 174 47.0100 XLON 643902176542368 27/10/2022 14:01:41 BST 93 47.0100 BATE 020001D08 27/10/2022 14:02:16 BST 107 46.9700 XLON 643902176542542 27/10/2022 14:03:00 BST 33 46.9800 BATE 020001D58 27/10/2022 14:03:00 BST 40 46.9800 BATE 020001D56 27/10/2022 14:03:00 BST 44 46.9800 BATE 020001D57 27/10/2022 14:03:00 BST 122 46.9800 BATE 020001D51 27/10/2022 14:03:00 BST 111 46.9700 CHIX 120002M52 27/10/2022 14:03:00 BST 124 46.9700 XLON 643902176542604 27/10/2022 14:03:09 BST 35 46.9700 BATE 020001D65 27/10/2022 14:03:09 BST 140 46.9700 BATE 020001D64 27/10/2022 14:03:09 BST 32 46.9700 CHIX 120002M6L 27/10/2022 14:03:09 BST 52 46.9700 CHIX 120002M6M 27/10/2022 14:03:09 BST 56 46.9700 CHIX 120002M6J 27/10/2022 14:03:09 BST 124 46.9700 CHIX 120002M6I 27/10/2022 14:04:04 BST 180 47.0100 XLON 643902176542997 27/10/2022 14:04:29 BST 77 47.0000 BATE 020001DGO 27/10/2022 14:04:29 BST 218 47.0000 CHIX 120002MUC 27/10/2022 14:04:29 BST 126 47.0000 TRQX 643902101049747 27/10/2022 14:04:29 BST 145 47.0000 XLON 643902176543053 27/10/2022 14:04:39 BST 147 47.0100 BATE 020001DHS 27/10/2022 14:05:45 BST 133 47.0500 BATE 020001DNU 27/10/2022 14:06:19 BST 40 47.0500 BATE 020001DQ9 27/10/2022 14:06:19 BST 44 47.0500 BATE 020001DQA 27/10/2022 14:06:20 BST 39 47.0300 CHIX 120002NFZ 27/10/2022 14:06:20 BST 136 47.0300 CHIX 120002NFY 27/10/2022 14:06:20 BST 135 47.0300 TRQX 643902101050164 27/10/2022 14:06:20 BST 295 47.0300 XLON 643902176543276 27/10/2022 14:06:24 BST 2 47.0300 BATE 020001DRI 27/10/2022 14:06:27 BST 44 47.0300 BATE 020001DRP 27/10/2022 14:06:29 BST 3 47.0200 BATE 020001DRU 27/10/2022 14:06:36 BST 71 47.0300 CHIX 120002NIW 27/10/2022 14:06:53 BST 50 47.0300 CHIX 120002NM1 27/10/2022 14:06:53 BST 50 47.0400 CHIX 120002NM2 27/10/2022 14:06:53 BST 4 47.0300 XLON 643902176543346 27/10/2022 14:06:53 BST 80 47.0300 XLON 643902176543345 27/10/2022 14:06:53 BST 94 47.0300 XLON 643902176543344 27/10/2022 14:07:13 BST 51 47.0300 BATE 020001DUZ 27/10/2022 14:07:36 BST 284 47.0400 CHIX 120002NW7 27/10/2022 14:07:36 BST 104 47.0400 XLON 643902176543523 27/10/2022 14:07:39 BST 173 47.0500 CHIX 120002NWX 27/10/2022 14:08:03 BST 106 47.0700 BATE 020001E2H 27/10/2022 14:08:03 BST 71 47.0700 CHIX 120002O22 27/10/2022 14:08:03 BST 75 47.0700 XLON 643902176543667 27/10/2022 14:08:03 BST 175 47.0700 XLON 643902176543663 27/10/2022 14:08:06 BST 15 47.0700 BATE 020001E30 27/10/2022 14:08:06 BST 40 47.0700 BATE 020001E32 27/10/2022 14:08:06 BST 44 47.0700 BATE 020001E31 27/10/2022 14:08:16 BST 119 47.0600 BATE 020001E43 27/10/2022 14:08:16 BST 191 47.0600 BATE 020001E4F 27/10/2022 14:08:45 BST 40 47.0800 BATE 020001E72 27/10/2022 14:08:53 BST 40 47.0800 BATE 020001E7C 27/10/2022 14:08:53 BST 44 47.0800 BATE 020001E7D 27/10/2022 14:09:00 BST 44 47.0800 BATE 020001E7M 27/10/2022 14:09:21 BST 7 47.0900 BATE 020001E9W 27/10/2022 14:09:44 BST 45 47.1100 CHIX 120002OLM 27/10/2022 14:09:46 BST 91 47.1000 BATE 020001EC9 27/10/2022 14:09:46 BST 110 47.1000 BATE 020001EC8 27/10/2022 14:09:46 BST 170 47.1100 XLON 643902176543906 27/10/2022 14:10:19 BST 74 47.1000 BATE 020001EDZ 27/10/2022 14:10:19 BST 117 47.1000 BATE 020001EE5 27/10/2022 14:10:19 BST 137 47.1000 CHIX 120002OPR 27/10/2022 14:10:19 BST 142 47.1100 CHIX 120002OPE 27/10/2022 14:10:19 BST 27 47.1000 TRQX 643902101050963 27/10/2022 14:10:19 BST 179 47.1000 TRQX 643902101050962 27/10/2022 14:10:19 BST 92 47.1000 XLON 643902176543970 27/10/2022 14:10:19 BST 329 47.1000 XLON 643902176543968 27/10/2022 14:10:19 BST 339 47.1000 XLON 643902176543969 27/10/2022 14:11:44 BST 82 47.1200 BATE 020001EKA 27/10/2022 14:11:44 BST 245 47.1200 CHIX 120002P3F 27/10/2022 14:11:44 BST 74 47.1200 XLON 643902176544110 27/10/2022 14:11:44 BST 296 47.1200 XLON 643902176544106 27/10/2022 14:11:47 BST 32 47.1200 BATE 020001EKN 27/10/2022 14:11:47 BST 69 47.1200 BATE 020001EKP 27/10/2022 14:11:47 BST 154 47.1200 BATE 020001EKM 27/10/2022 14:11:47 BST 121 47.1200 XLON 643902176544122 27/10/2022 14:11:47 BST 132 47.1200 XLON 643902176544119 27/10/2022 14:12:22 BST 70 47.1200 XLON 643902176544197 27/10/2022 14:12:50 BST 54 47.1600 XLON 643902176544255 27/10/2022 14:12:50 BST 80 47.1600 XLON 643902176544254 27/10/2022 14:12:50 BST 137 47.1600 XLON 643902176544250 27/10/2022 14:13:04 BST 45 47.1800 CHIX 120002PEN 27/10/2022 14:13:04 BST 68 47.1800 XLON 643902176544276 27/10/2022 14:13:04 BST 102 47.1800 XLON 643902176544275 27/10/2022 14:13:10 BST 40 47.1800 BATE 020001EPH 27/10/2022 14:13:10 BST 44 47.1800 BATE 020001EPG 27/10/2022 14:13:10 BST 197 47.1700 XLON 643902176544285 27/10/2022 14:13:44 BST 3 47.2100 BATE 020001EUP 27/10/2022 14:13:44 BST 244 47.2100 CHIX 120002PQR 27/10/2022 14:13:44 BST 91 47.2100 TRQX 643902101051519 27/10/2022 14:13:44 BST 69 47.2100 XLON 643902176544456 27/10/2022 14:13:44 BST 93 47.2100 XLON 643902176544452 27/10/2022 14:13:44 BST 129 47.2100 XLON 643902176544457 27/10/2022 14:13:49 BST 152 47.2100 BATE 020001EUW 27/10/2022 14:14:14 BST 110 47.2200 BATE 020001EVW 27/10/2022 14:14:14 BST 150 47.2200 CHIX 120002PU6 27/10/2022 14:14:14 BST 204 47.2200 XLON 643902176544505 27/10/2022 14:14:15 BST 11 47.2200 BATE 020001EVX 27/10/2022 14:15:02 BST 66 47.2200 CHIX 120002Q1Q 27/10/2022 14:15:02 BST 122 47.2200 CHIX 120002Q1P 27/10/2022 14:15:02 BST 75 47.2400 XLON 643902176544601 27/10/2022 14:15:33 BST 107 47.2100 BATE 020001F2U 27/10/2022 14:15:33 BST 91 47.2100 XLON 643902176544719 27/10/2022 14:15:33 BST 97 47.2100 XLON 643902176544718 27/10/2022 14:15:33 BST 313 47.2100 XLON 643902176544713 27/10/2022 14:15:42 BST 178 47.2100 BATE 020001F3L 27/10/2022 14:16:21 BST 81 47.2500 BATE 020001F7X 27/10/2022 14:16:21 BST 82 47.2500 BATE 020001F7W 27/10/2022 14:16:21 BST 83 47.2500 BATE 020001F7V 27/10/2022 14:16:21 BST 113 47.2500 CHIX 120002QKX 27/10/2022 14:16:21 BST 76 47.2500 XLON 643902176544861 27/10/2022 14:16:21 BST 173 47.2500 XLON 643902176544862 27/10/2022 14:16:44 BST 98 47.2700 CHIX 120002QU4 27/10/2022 14:16:46 BST 13 47.2700 TRQX 643902101052076 27/10/2022 14:16:46 BST 15 47.2700 TRQX 643902101052073 27/10/2022 14:16:46 BST 35 47.2700 TRQX 643902101052074 27/10/2022 14:16:46 BST 79 47.2700 TRQX 643902101052075 27/10/2022 14:16:48 BST 172 47.2600 XLON 643902176545024 27/10/2022 14:16:56 BST 83 47.2200 XLON 643902176545057 27/10/2022 14:17:06 BST 96 47.2100 BATE 020001FDU 27/10/2022 14:17:28 BST 160 47.2100 XLON 643902176545118 27/10/2022 14:17:56 BST 8 47.2000 BATE 020001FGL 27/10/2022 14:17:56 BST 98 47.2000 BATE 020001FGM 27/10/2022 14:17:56 BST 129 47.2000 CHIX 120002R64 27/10/2022 14:18:27 BST 53 47.2100 XLON 643902176545192 27/10/2022 14:18:27 BST 137 47.2100 XLON 643902176545193 27/10/2022 14:18:29 BST 174 47.2100 XLON 643902176545199 27/10/2022 14:18:32 BST 10 47.2000 BATE 020001FK4 27/10/2022 14:18:32 BST 82 47.2000 BATE 020001FK3 27/10/2022 14:18:32 BST 111 47.2000 BATE 020001FK6 27/10/2022 14:18:55 BST 116 47.1700 CHIX 120002RG3 27/10/2022 14:18:55 BST 87 47.1700 XLON 643902176545250 27/10/2022 14:19:01 BST 3 47.1600 XLON 643902176545256 27/10/2022 14:19:01 BST 110 47.1600 XLON 643902176545255 27/10/2022 14:19:23 BST 72 47.1400 BATE 020001FN3 27/10/2022 14:19:23 BST 73 47.1400 BATE 020001FN0 27/10/2022 14:19:23 BST 28 47.1400 XLON 643902176545274 27/10/2022 14:19:23 BST 53 47.1400 XLON 643902176545273 27/10/2022 14:21:09 BST 176 47.1700 BATE 020001FUK 27/10/2022 14:21:09 BST 80 47.1700 CHIX 120002RZB 27/10/2022 14:21:09 BST 191 47.1700 CHIX 120002RZ5 27/10/2022 14:21:09 BST 99 47.1700 TRQX 643902101052846 27/10/2022 14:21:09 BST 28 47.1700 XLON 643902176545449 27/10/2022 14:21:09 BST 120 47.1700 XLON 643902176545448 27/10/2022 14:21:09 BST 173 47.1700 XLON 643902176545446 27/10/2022 14:21:15 BST 28 47.1700 XLON 643902176545460 27/10/2022 14:21:15 BST 45 47.1700 XLON 643902176545461 27/10/2022 14:21:27 BST 72 47.1700 XLON 643902176545464 27/10/2022 14:21:33 BST 74 47.1600 XLON 643902176545483 27/10/2022 14:21:46 BST 15 47.1600 XLON 643902176545510 27/10/2022 14:21:46 BST 59 47.1600 XLON 643902176545509 27/10/2022 14:21:59 BST 49 47.1600 XLON 643902176545525 27/10/2022 14:22:39 BST 239 47.1500 BATE 020001G1T 27/10/2022 14:22:39 BST 178 47.1500 CHIX 120002SH8 27/10/2022 14:22:39 BST 340 47.1500 XLON 643902176545585 27/10/2022 14:22:59 BST 29 47.1500 XLON 643902176545595 27/10/2022 14:22:59 BST 62 47.1500 XLON 643902176545594 27/10/2022 14:22:59 BST 89 47.1500 XLON 643902176545597 27/10/2022 14:24:29 BST 19 47.1600 CHIX 120002SXS 27/10/2022 14:24:29 BST 40 47.1600 CHIX 120002SXO 27/10/2022 14:24:29 BST 40 47.1600 CHIX 120002SXQ 27/10/2022 14:24:29 BST 44 47.1600 CHIX 120002SXP 27/10/2022 14:24:29 BST 44 47.1600 CHIX 120002SXR 27/10/2022 14:24:29 BST 8 47.1500 TRQX 643902101053494 27/10/2022 14:24:29 BST 101 47.1500 TRQX 643902101053491 27/10/2022 14:24:29 BST 313 47.1600 XLON 643902176545763 27/10/2022 14:24:30 BST 87 47.1600 XLON 643902176545774 27/10/2022 14:25:20 BST 159 47.2000 XLON 643902176545961 27/10/2022 14:25:28 BST 41 47.1900 BATE 020001GEP 27/10/2022 14:25:28 BST 214 47.1900 BATE 020001GEQ 27/10/2022 14:25:28 BST 128 47.1900 CHIX 120002TD0 27/10/2022 14:25:28 BST 320 47.1900 XLON 643902176545984 27/10/2022 14:26:00 BST 28 47.2100 BATE 020001GH9 27/10/2022 14:26:00 BST 44 47.2100 BATE 020001GH8 27/10/2022 14:26:00 BST 108 47.2100 BATE 020001GH6 27/10/2022 14:26:00 BST 9 47.1900 CHIX 120002TIQ 27/10/2022 14:26:00 BST 63 47.1900 CHIX 120002TIP 27/10/2022 14:26:00 BST 83 47.2100 XLON 643902176546036 27/10/2022 14:26:00 BST 254 47.2100 XLON 643902176546034 27/10/2022 14:26:38 BST 26 47.1900 BATE 020001GJE 27/10/2022 14:26:38 BST 83 47.1900 BATE 020001GJF 27/10/2022 14:26:38 BST 80 47.1900 XLON 643902176546088 27/10/2022 14:27:40 BST 20 47.1900 XLON 643902176546184 27/10/2022 14:27:40 BST 93 47.1900 XLON 643902176546183 27/10/2022 14:27:40 BST 100 47.1900 XLON 643902176546185 27/10/2022 14:27:40 BST 229 47.1900 XLON 643902176546186 27/10/2022 14:27:54 BST 73 47.1800 CHIX 120002TY7 27/10/2022 14:27:54 BST 73 47.1800 TRQX 643902101054110 27/10/2022 14:27:54 BST 74 47.1800 XLON 643902176546212 27/10/2022 14:28:04 BST 18 47.1800 BATE 020001GRL 27/10/2022 14:28:04 BST 23 47.1800 BATE 020001GRM 27/10/2022 14:28:04 BST 41 47.1800 BATE 020001GRJ 27/10/2022 14:28:04 BST 77 47.1800 BATE 020001GRP 27/10/2022 14:28:04 BST 81 47.1800 BATE 020001GRK 27/10/2022 14:28:04 BST 158 47.1800 CHIX 120002U2Q 27/10/2022 14:28:04 BST 76 47.1800 XLON 643902176546299 27/10/2022 14:29:34 BST 100 47.1900 BATE 020001GYO 27/10/2022 14:29:34 BST 22 47.1900 CHIX 120002UGK 27/10/2022 14:29:34 BST 136 47.1900 CHIX 120002UGJ 27/10/2022 14:29:34 BST 106 47.1800 TRQX 643902101054409 27/10/2022 14:29:34 BST 260 47.1900 XLON 643902176546465 27/10/2022 14:29:34 BST 325 47.1900 XLON 643902176546464 27/10/2022 14:29:57 BST 222 47.1700 BATE 020001H0O 27/10/2022 14:29:57 BST 101 47.1700 XLON 643902176546557 27/10/2022 14:30:27 BST 6 47.2500 BATE 020001HBC 27/10/2022 14:30:27 BST 31 47.2500 BATE 020001HBB 27/10/2022 14:30:27 BST 35 47.2500 BATE 020001HBD 27/10/2022 14:30:27 BST 147 47.2600 XLON 643902176547088 27/10/2022 14:30:38 BST 169 47.2300 BATE 020001HEG 27/10/2022 14:30:38 BST 65 47.2400 CHIX 120002VCY 27/10/2022 14:30:38 BST 178 47.2400 CHIX 120002VCX 27/10/2022 14:30:38 BST 51 47.2300 XLON 643902176547194 27/10/2022 14:30:38 BST 86 47.2300 XLON 643902176547193 27/10/2022 14:30:38 BST 91 47.2300 XLON 643902176547173 27/10/2022 14:30:38 BST 225 47.2300 XLON 643902176547172 27/10/2022 14:30:43 BST 82 47.2100 CHIX 120002VGX 27/10/2022 14:30:43 BST 81 47.2200 XLON 643902176547214 27/10/2022 14:31:02 BST 90 47.2600 BATE 020001HHX 27/10/2022 14:31:02 BST 188 47.2600 XLON 643902176547343 27/10/2022 14:31:08 BST 108 47.2600 CHIX 120002VOR 27/10/2022 14:31:08 BST 86 47.2500 TRQX 643902101055264 27/10/2022 14:31:08 BST 74 47.2600 XLON 643902176547433 27/10/2022 14:31:08 BST 75 47.2600 XLON 643902176547427 27/10/2022 14:31:09 BST 74 47.2400 XLON 643902176547448 27/10/2022 14:31:24 BST 5 47.2500 BATE 020001HMT 27/10/2022 14:31:24 BST 76 47.2500 BATE 020001HMS 27/10/2022 14:31:24 BST 88 47.2500 BATE 020001HMR 27/10/2022 14:31:30 BST 16 47.2400 XLON 643902176547750 27/10/2022 14:31:30 BST 157 47.2400 XLON 643902176547749 27/10/2022 14:31:52 BST 88 47.2500 BATE 020001HRH 27/10/2022 14:31:53 BST 100 47.2500 XLON 643902176547918 27/10/2022 14:31:54 BST 79 47.2400 BATE 020001HRO 27/10/2022 14:31:58 BST 53 47.1900 XLON 643902176548110 27/10/2022 14:31:58 BST 68 47.1900 XLON 643902176548109 27/10/2022 14:31:58 BST 125 47.1900 XLON 643902176548106 27/10/2022 14:31:58 BST 125 47.1900 XLON 643902176548108 27/10/2022 14:32:02 BST 136 47.1800 CHIX 120002WHY 27/10/2022 14:32:14 BST 137 47.2000 BATE 020001HZ8 27/10/2022 14:32:14 BST 194 47.2000 XLON 643902176548332 27/10/2022 14:32:37 BST 69 47.2400 CHIX 120002WXM 27/10/2022 14:32:37 BST 158 47.2400 CHIX 120002WXL 27/10/2022 14:32:37 BST 47 47.2400 XLON 643902176548538 27/10/2022 14:32:37 BST 150 47.2400 XLON 643902176548537 27/10/2022 14:32:38 BST 102 47.2400 BATE 020001I41 27/10/2022 14:32:49 BST 50 47.2500 BATE 020001I5R 27/10/2022 14:32:49 BST 21 47.2500 CHIX 120002X1I 27/10/2022 14:32:49 BST 26 47.2500 CHIX 120002X1J 27/10/2022 14:32:49 BST 91 47.2500 TRQX 643902101056055 27/10/2022 14:32:49 BST 13 47.2500 XLON 643902176548630 27/10/2022 14:32:49 BST 68 47.2500 XLON 643902176548629 27/10/2022 14:32:49 BST 211 47.2500 XLON 643902176548627 27/10/2022 14:32:51 BST 96 47.2300 BATE 020001I6R 27/10/2022 14:32:58 BST 116 47.2100 CHIX 120002X6K 27/10/2022 14:32:58 BST 29 47.2100 XLON 643902176548701 27/10/2022 14:32:58 BST 112 47.2100 XLON 643902176548700 27/10/2022 14:33:26 BST 88 47.2300 CHIX 120002XHD 27/10/2022 14:33:26 BST 120 47.2300 XLON 643902176548895 27/10/2022 14:33:40 BST 130 47.2500 BATE 020001IF8 27/10/2022 14:33:40 BST 43 47.2500 CHIX 120002XMJ 27/10/2022 14:33:44 BST 9 47.2300 BATE 020001IG1 27/10/2022 14:33:44 BST 28 47.2300 BATE 020001IG2 27/10/2022 14:33:44 BST 47 47.2300 BATE 020001IG3 27/10/2022 14:33:44 BST 95 47.2500 CHIX 120002XNM 27/10/2022 14:33:44 BST 59 47.2400 XLON 643902176548976 27/10/2022 14:33:44 BST 67 47.2400 XLON 643902176548972 27/10/2022 14:33:44 BST 68 47.2400 XLON 643902176548974 27/10/2022 14:33:44 BST 68 47.2400 XLON 643902176548975 27/10/2022 14:33:44 BST 100 47.2400 XLON 643902176548973 27/10/2022 14:33:54 BST 74 47.2300 BATE 020001IGY 27/10/2022 14:33:54 BST 30 47.2100 CHIX 120002XQ2 27/10/2022 14:33:54 BST 11 47.2300 TRQX 643902101056394 27/10/2022 14:33:54 BST 91 47.2400 XLON 643902176549025 27/10/2022 14:34:00 BST 149 47.2100 XLON 643902176549114 27/10/2022 14:34:00 BST 152 47.2100 XLON 643902176549115 27/10/2022 14:34:07 BST 75 47.2000 CHIX 120002XWO 27/10/2022 14:34:07 BST 30 47.2000 TRQX 643902101056469 27/10/2022 14:34:07 BST 81 47.2000 TRQX 643902101056470 27/10/2022 14:34:08 BST 39 47.2100 XLON 643902176549276 27/10/2022 14:34:08 BST 68 47.2100 XLON 643902176549275 27/10/2022 14:34:09 BST 10 47.2000 XLON 643902176549291 27/10/2022 14:34:09 BST 68 47.2000 XLON 643902176549290 27/10/2022 14:34:24 BST 58 47.1800 BATE 020001IM9 27/10/2022 14:34:24 BST 100 47.1800 BATE 020001IM8 27/10/2022 14:34:24 BST 1 47.1800 CHIX 120002Y0W 27/10/2022 14:34:24 BST 78 47.1800 CHIX 120002Y0U 27/10/2022 14:34:24 BST 12 47.1800 XLON 643902176549373 27/10/2022 14:34:24 BST 324 47.1800 XLON 643902176549374 27/10/2022 14:34:25 BST 31 47.1500 TRQX 643902101056569 27/10/2022 14:34:25 BST 42 47.1500 TRQX 643902101056566 27/10/2022 14:34:33 BST 54 47.1700 BATE 020001IP3 27/10/2022 14:34:34 BST 7 47.1900 XLON 643902176549530 27/10/2022 14:34:34 BST 68 47.1900 XLON 643902176549531 27/10/2022 14:34:34 BST 68 47.1900 XLON 643902176549532 27/10/2022 14:34:42 BST 13 47.1800 XLON 643902176549564 27/10/2022 14:34:46 BST 33 47.1800 BATE 020001IQB 27/10/2022 14:34:46 BST 68 47.1800 BATE 020001IQC 27/10/2022 14:34:46 BST 97 47.1800 CHIX 120002Y9U 27/10/2022 14:34:46 BST 315 47.1800 XLON 643902176549573 27/10/2022 14:34:46 BST 345 47.1800 XLON 643902176549574 27/10/2022 14:34:49 BST 256 47.1600 XLON 643902176549586 27/10/2022 14:34:50 BST 78 47.1500 XLON 643902176549607 27/10/2022 14:35:02 BST 104 47.1800 BATE 020001ISK 27/10/2022 14:35:07 BST 82 47.1800 XLON 643902176549789 27/10/2022 14:35:07 BST 46 47.1900 XLON 643902176549779 27/10/2022 14:35:07 BST 68 47.1900 XLON 643902176549776 27/10/2022 14:35:07 BST 121 47.1900 XLON 643902176549774 27/10/2022 14:35:07 BST 165 47.1900 XLON 643902176549775 27/10/2022 14:35:07 BST 230 47.1900 XLON 643902176549778 27/10/2022 14:35:07 BST 315 47.1900 XLON 643902176549783 27/10/2022 14:35:09 BST 169 47.1700 CHIX 120002YMF 27/10/2022 14:35:09 BST 104 47.1700 XLON 643902176549825 27/10/2022 14:35:14 BST 84 47.1100 BATE 020001IXD 27/10/2022 14:35:14 BST 106 47.1100 BATE 020001IXC 27/10/2022 14:35:14 BST 104 47.0900 CHIX 120002YQ7 27/10/2022 14:35:21 BST 68 47.1100 XLON 643902176549960 27/10/2022 14:35:21 BST 68 47.1100 XLON 643902176549961 27/10/2022 14:35:26 BST 71 47.0800 XLON 643902176549983 27/10/2022 14:35:26 BST 208 47.0800 XLON 643902176549984 27/10/2022 14:35:26 BST 10 47.0900 XLON 643902176549991 27/10/2022 14:35:26 BST 32 47.0900 XLON 643902176549986 27/10/2022 14:35:26 BST 52 47.0900 XLON 643902176549988 27/10/2022 14:35:26 BST 60 47.0900 XLON 643902176549987 27/10/2022 14:35:26 BST 68 47.0900 XLON 643902176549989 27/10/2022 14:35:26 BST 68 47.0900 XLON 643902176549990 27/10/2022 14:35:26 BST 138 47.0900 XLON 643902176549985 27/10/2022 14:35:37 BST 99 47.1000 TRQX 643902101057034 27/10/2022 14:35:37 BST 216 47.1100 XLON 643902176550068 27/10/2022 14:35:40 BST 59 47.1000 BATE 020001J0B 27/10/2022 14:35:40 BST 109 47.1000 BATE 020001J0C 27/10/2022 14:35:40 BST 47 47.0900 XLON 643902176550103 27/10/2022 14:35:40 BST 68 47.0900 XLON 643902176550102 27/10/2022 14:35:40 BST 12 47.1000 XLON 643902176550101 27/10/2022 14:35:40 BST 68 47.1000 XLON 643902176550100 27/10/2022 14:35:40 BST 100 47.1000 XLON 643902176550099 27/10/2022 14:35:40 BST 191 47.1000 XLON 643902176550090 27/10/2022 14:35:41 BST 102 47.0600 XLON 643902176550115 27/10/2022 14:35:41 BST 12 47.0700 XLON 643902176550111 27/10/2022 14:35:41 BST 218 47.0700 XLON 643902176550112 27/10/2022 14:35:49 BST 86 47.0600 XLON 643902176550184 27/10/2022 14:35:49 BST 96 47.0600 XLON 643902176550185 27/10/2022 14:35:56 BST 140 47.0500 CHIX 120002Z1F 27/10/2022 14:35:56 BST 86 47.0400 XLON 643902176550244 27/10/2022 14:35:56 BST 114 47.0400 XLON 643902176550248 27/10/2022 14:36:02 BST 80 47.0400 XLON 643902176550318 27/10/2022 14:36:02 BST 90 47.0400 XLON 643902176550320 27/10/2022 14:36:07 BST 125 47.0400 BATE 020001J4D 27/10/2022 14:36:07 BST 84 47.0400 CHIX 120002Z4N 27/10/2022 14:36:24 BST 27 47.0400 BATE 020001J8S 27/10/2022 14:36:24 BST 52 47.0400 BATE 020001J8R 27/10/2022 14:36:24 BST 75 47.0400 BATE 020001J8F 27/10/2022 14:36:24 BST 34 47.0400 CHIX 120002ZEW 27/10/2022 14:36:24 BST 37 47.0400 CHIX 120002ZEX 27/10/2022 14:36:24 BST 59 47.0400 XLON 643902176550476 27/10/2022 14:36:24 BST 139 47.0400 XLON 643902176550477 27/10/2022 14:36:26 BST 88 47.0100 XLON 643902176550510 27/10/2022 14:36:28 BST 77 47.0100 XLON 643902176550574 27/10/2022 14:36:46 BST 148 47.0100 CHIX 120002ZP9 27/10/2022 14:36:53 BST 81 47.0000 CHIX 120002ZQV 27/10/2022 14:36:53 BST 239 47.0000 XLON 643902176550749 27/10/2022 14:37:02 BST 74 46.9900 TRQX 643902101057555 27/10/2022 14:37:06 BST 4 47.0000 BATE 020001JFH 27/10/2022 14:37:07 BST 40 47.0000 BATE 020001JFP 27/10/2022 14:37:07 BST 44 47.0000 BATE 020001JFQ 27/10/2022 14:37:10 BST 99 46.9900 BATE 020001JGE 27/10/2022 14:37:10 BST 178 46.9900 XLON 643902176550857 27/10/2022 14:37:27 BST 180 46.9900 CHIX 12000300S 27/10/2022 14:37:33 BST 100 47.0100 BATE 020001JKS 27/10/2022 14:37:46 BST 297 47.0000 XLON 643902176551093 27/10/2022 14:38:14 BST 40 47.0600 BATE 020001JSE 27/10/2022 14:38:14 BST 44 47.0600 BATE 020001JSD 27/10/2022 14:38:17 BST 40 47.0600 BATE 020001JSM 27/10/2022 14:38:17 BST 103 47.0600 BATE 020001JSN 27/10/2022 14:38:21 BST 19 47.0400 BATE 020001JTJ 27/10/2022 14:38:21 BST 118 47.0400 BATE 020001JTG 27/10/2022 14:38:21 BST 150 47.0400 BATE 020001JTI 27/10/2022 14:38:21 BST 56 47.0400 CHIX 1200030K0 27/10/2022 14:38:21 BST 89 47.0400 CHIX 1200030K8 27/10/2022 14:38:21 BST 229 47.0400 CHIX 1200030JZ 27/10/2022 14:38:34 BST 30 47.0100 XLON 643902176551415 27/10/2022 14:38:34 BST 36 47.0100 XLON 643902176551417 27/10/2022 14:38:34 BST 50 47.0100 XLON 643902176551416 27/10/2022 14:39:04 BST 93 47.0500 BATE 020001JZU 27/10/2022 14:39:04 BST 18 47.0500 CHIX 1200030WQ 27/10/2022 14:39:04 BST 153 47.0500 CHIX 1200030WP 27/10/2022 14:39:04 BST 119 47.0500 TRQX 643902101058189 27/10/2022 14:39:04 BST 241 47.0500 XLON 643902176551604 27/10/2022 14:39:06 BST 264 47.0500 XLON 643902176551617 27/10/2022 14:39:10 BST 44 47.0700 BATE 020001K12 27/10/2022 14:39:18 BST 40 47.0700 BATE 020001K2I 27/10/2022 14:39:18 BST 56 47.0700 BATE 020001K2J 27/10/2022 14:39:21 BST 13 47.0500 CHIX 12000312B 27/10/2022 14:39:21 BST 14 47.0500 CHIX 12000312C 27/10/2022 14:39:21 BST 87 47.0500 CHIX 12000312A 27/10/2022 14:39:21 BST 147 47.0500 XLON 643902176551690 27/10/2022 14:39:39 BST 197 47.0800 BATE 020001K4T 27/10/2022 14:39:39 BST 84 47.0800 CHIX 12000316G 27/10/2022 14:39:39 BST 28 47.0800 TRQX 643902101058337 27/10/2022 14:39:39 BST 55 47.0800 TRQX 643902101058336 27/10/2022 14:39:39 BST 102 47.0800 XLON 643902176551734 27/10/2022 14:39:40 BST 6 47.0800 BATE 020001K4W 27/10/2022 14:39:40 BST 28 47.0800 BATE 020001K4V 27/10/2022 14:39:40 BST 154 47.0800 BATE 020001K4U 27/10/2022 14:39:40 BST 87 47.0800 CHIX 12000316I 27/10/2022 14:39:40 BST 80 47.0800 XLON 643902176551735 27/10/2022 14:39:49 BST 66 47.0600 BATE 020001K6J 27/10/2022 14:40:05 BST 18 47.0700 BATE 020001K93 27/10/2022 14:40:05 BST 113 47.0700 BATE 020001K92 27/10/2022 14:40:05 BST 63 47.0700 CHIX 1200031HF 27/10/2022 14:40:05 BST 103 47.0700 CHIX 1200031HG 27/10/2022 14:40:14 BST 27 47.0700 BATE 020001KA8 27/10/2022 14:40:14 BST 56 47.0700 BATE 020001KA7 27/10/2022 14:40:14 BST 72 47.0600 TRQX 643902101058528 27/10/2022 14:40:25 BST 81 47.0400 BATE 020001KC4 27/10/2022 14:40:25 BST 84 47.0400 CHIX 1200031NA 27/10/2022 14:40:30 BST 81 47.0100 CHIX 1200031OM 27/10/2022 14:40:30 BST 3 47.0300 XLON 643902176552019 27/10/2022 14:40:30 BST 121 47.0300 XLON 643902176552018 27/10/2022 14:40:30 BST 140 47.0300 XLON 643902176552000 27/10/2022 14:40:31 BST 75 47.0100 XLON 643902176552028 27/10/2022 14:40:43 BST 82 47.0100 XLON 643902176552050 27/10/2022 14:40:53 BST 18 47.0000 CHIX 1200031TI 27/10/2022 14:40:53 BST 63 47.0000 CHIX 1200031TH 27/10/2022 14:40:53 BST 131 47.0000 XLON 643902176552083 27/10/2022 14:40:59 BST 9 46.9700 BATE 020001KG1 27/10/2022 14:41:02 BST 31 46.9700 BATE 020001KHQ 27/10/2022 14:41:02 BST 44 46.9700 BATE 020001KHP 27/10/2022 14:41:05 BST 78 46.9500 CHIX 12000323O 27/10/2022 14:41:14 BST 28 46.9300 BATE 020001KKU 27/10/2022 14:41:14 BST 50 46.9300 BATE 020001KKT 27/10/2022 14:41:51 BST 86 46.9700 TRQX 643902101059149 27/10/2022 14:41:51 BST 112 46.9700 XLON 643902176552436 27/10/2022 14:42:01 BST 171 46.9700 BATE 020001KUM 27/10/2022 14:42:01 BST 2 46.9700 CHIX 1200032S4 27/10/2022 14:42:01 BST 136 46.9700 CHIX 1200032S3 27/10/2022 14:42:01 BST 161 46.9700 CHIX 1200032RT 27/10/2022 14:42:01 BST 79 46.9600 TRQX 643902101059221 27/10/2022 14:42:01 BST 43 46.9700 XLON 643902176552487 27/10/2022 14:42:01 BST 68 46.9700 XLON 643902176552486 27/10/2022 14:42:06 BST 27 46.9500 BATE 020001KW5 27/10/2022 14:42:06 BST 128 46.9500 BATE 020001KW6 27/10/2022 14:42:06 BST 177 46.9500 BATE 020001KW0 27/10/2022 14:42:12 BST 12 46.9500 XLON 643902176552547 27/10/2022 14:42:12 BST 68 46.9500 XLON 643902176552546 27/10/2022 14:42:16 BST 40 46.9600 XLON 643902176552563 27/10/2022 14:42:16 BST 68 46.9600 XLON 643902176552562 27/10/2022 14:42:21 BST 80 46.9600 XLON 643902176552595 27/10/2022 14:42:25 BST 88 46.9400 BATE 020001KYB 27/10/2022 14:42:25 BST 74 46.9400 CHIX 1200032XP 27/10/2022 14:42:25 BST 46 46.9400 XLON 643902176552622 27/10/2022 14:42:25 BST 48 46.9400 XLON 643902176552621 27/10/2022 14:42:25 BST 105 46.9400 XLON 643902176552619 27/10/2022 14:42:25 BST 129 46.9400 XLON 643902176552620 27/10/2022 14:42:35 BST 49 46.9400 BATE 020001KZR 27/10/2022 14:42:35 BST 105 46.9400 XLON 643902176552659 27/10/2022 14:42:43 BST 82 46.9400 CHIX 12000331U 27/10/2022 14:42:52 BST 7 46.9300 CHIX 12000334R 27/10/2022 14:43:03 BST 58 46.9500 XLON 643902176552779 27/10/2022 14:43:03 BST 75 46.9500 XLON 643902176552780 27/10/2022 14:43:03 BST 125 46.9500 XLON 643902176552778 27/10/2022 14:43:05 BST 4 46.9300 BATE 020001L43 27/10/2022 14:43:05 BST 7 46.9300 BATE 020001L44 27/10/2022 14:43:05 BST 94 46.9300 BATE 020001L45 27/10/2022 14:43:05 BST 157 46.9300 BATE 020001L42 27/10/2022 14:43:05 BST 72 46.9300 XLON 643902176552788 27/10/2022 14:43:15 BST 38 46.9300 CHIX 1200033AN 27/10/2022 14:43:15 BST 111 46.9300 CHIX 1200033AO 27/10/2022 14:43:15 BST 72 46.9300 XLON 643902176552832 27/10/2022 14:43:17 BST 72 46.9200 BATE 020001L5E 27/10/2022 14:43:23 BST 17 46.8900 BATE 020001L5Z 27/10/2022 14:43:23 BST 22 46.8900 BATE 020001L60 27/10/2022 14:43:23 BST 41 46.8900 BATE 020001L61 27/10/2022 14:43:23 BST 125 46.9000 CHIX 1200033CS 27/10/2022 14:43:23 BST 88 46.9000 TRQX 643902101059562 27/10/2022 14:43:23 BST 335 46.9000 XLON 643902176552861 27/10/2022 14:43:40 BST 6 46.8700 XLON 643902176552909 27/10/2022 14:43:40 BST 67 46.8700 XLON 643902176552908 27/10/2022 14:43:45 BST 108 46.8700 XLON 643902176552918 27/10/2022 14:43:48 BST 2 46.8500 CHIX 1200033K8 27/10/2022 14:43:48 BST 123 46.8500 CHIX 1200033K9 27/10/2022 14:43:48 BST 94 46.8500 XLON 643902176552936 27/10/2022 14:43:48 BST 158 46.8500 XLON 643902176552937 27/10/2022 14:44:02 BST 5 46.8600 BATE 020001LBI 27/10/2022 14:44:02 BST 6 46.8600 BATE 020001LBG 27/10/2022 14:44:02 BST 8 46.8600 BATE 020001LBH 27/10/2022 14:44:02 BST 28 46.8600 BATE 020001LBF 27/10/2022 14:44:02 BST 49 46.8600 BATE 020001LBE 27/10/2022 14:44:02 BST 69 46.8600 BATE 020001LBJ 27/10/2022 14:44:02 BST 285 46.8600 XLON 643902176553012 27/10/2022 14:44:21 BST 83 46.8500 BATE 020001LDW 27/10/2022 14:44:21 BST 88 46.8500 CHIX 1200033T1 27/10/2022 14:44:21 BST 334 46.8500 XLON 643902176553050 27/10/2022 14:44:22 BST 119 46.8500 CHIX 1200033T2 27/10/2022 14:44:23 BST 108 46.8400 TRQX 643902101059776 27/10/2022 14:44:36 BST 115 46.8300 BATE 020001LFB 27/10/2022 14:44:36 BST 35 46.8400 XLON 643902176553101 27/10/2022 14:44:36 BST 68 46.8400 XLON 643902176553103 27/10/2022 14:44:36 BST 77 46.8400 XLON 643902176553100 27/10/2022 14:44:36 BST 99 46.8400 XLON 643902176553104 27/10/2022 14:45:00 BST 46 46.8500 XLON 643902176553198 27/10/2022 14:45:00 BST 68 46.8500 XLON 643902176553199 27/10/2022 14:45:08 BST 80 46.8500 XLON 643902176553244 27/10/2022 14:45:15 BST 13 46.8800 BATE 020001LKT 27/10/2022 14:45:15 BST 106 46.8800 BATE 020001LKU 27/10/2022 14:45:19 BST 42 46.8800 BATE 020001LLU 27/10/2022 14:45:19 BST 119 46.8800 BATE 020001LLT 27/10/2022 14:45:19 BST 274 46.8800 XLON 643902176553300 27/10/2022 14:45:24 BST 22 46.8800 XLON 643902176553331 27/10/2022 14:45:24 BST 44 46.8800 XLON 643902176553332 27/10/2022 14:45:24 BST 50 46.8800 XLON 643902176553330 27/10/2022 14:45:56 BST 52 46.9500 TRQX 643902101060363 27/10/2022 14:45:56 BST 68 46.9500 TRQX 643902101060362 27/10/2022 14:45:57 BST 136 46.9600 CHIX 1200034O8 27/10/2022 14:45:58 BST 68 46.9600 XLON 643902176553499 27/10/2022 14:45:58 BST 79 46.9600 XLON 643902176553498 27/10/2022 14:46:23 BST 40 46.9700 BATE 020001LVM 27/10/2022 14:46:23 BST 44 46.9700 BATE 020001LVL 27/10/2022 14:46:23 BST 129 46.9700 BATE 020001LVB 27/10/2022 14:46:23 BST 136 46.9700 CHIX 1200034UP 27/10/2022 14:46:23 BST 36 46.9700 XLON 643902176553569 27/10/2022 14:46:23 BST 68 46.9700 XLON 643902176553567 27/10/2022 14:46:23 BST 68 46.9700 XLON 643902176553568 27/10/2022 14:46:23 BST 348 46.9700 XLON 643902176553554 27/10/2022 14:46:28 BST 224 46.9600 CHIX 1200034YZ 27/10/2022 14:46:44 BST 16 46.9800 BATE 020001M09 27/10/2022 14:46:44 BST 78 46.9800 BATE 020001M08 27/10/2022 14:46:44 BST 126 46.9800 CHIX 12000354O 27/10/2022 14:46:44 BST 28 46.9800 XLON 643902176553687 27/10/2022 14:46:44 BST 295 46.9800 XLON 643902176553686 27/10/2022 14:46:45 BST 298 46.9800 XLON 643902176553689 27/10/2022 14:46:48 BST 50 46.9800 CHIX 12000355U 27/10/2022 14:47:03 BST 38 47.0000 BATE 020001M41 27/10/2022 14:47:03 BST 80 47.0000 BATE 020001M40 27/10/2022 14:47:03 BST 125 47.0000 BATE 020001M48 27/10/2022 14:47:03 BST 82 47.0000 TRQX 643902101060795 27/10/2022 14:47:03 BST 91 46.9900 XLON 643902176553744 27/10/2022 14:47:03 BST 50 47.0000 XLON 643902176553735 27/10/2022 14:47:03 BST 116 47.0000 XLON 643902176553734 27/10/2022 14:47:03 BST 117 47.0000 XLON 643902176553733 27/10/2022 14:47:36 BST 82 47.0400 BATE 020001M8W 27/10/2022 14:47:38 BST 112 47.0300 BATE 020001M9N 27/10/2022 14:47:38 BST 162 47.0300 BATE 020001M9J 27/10/2022 14:47:38 BST 40 47.0200 CHIX 1200035Q0 27/10/2022 14:47:38 BST 103 47.0200 CHIX 1200035PW 27/10/2022 14:47:38 BST 149 47.0300 CHIX 1200035PR 27/10/2022 14:47:38 BST 82 47.0100 TRQX 643902101060998 27/10/2022 14:47:38 BST 320 47.0200 XLON 643902176553862 27/10/2022 14:47:46 BST 87 47.0000 CHIX 1200035TR 27/10/2022 14:47:46 BST 20 47.0000 XLON 643902176553938 27/10/2022 14:47:46 BST 189 47.0000 XLON 643902176553939 27/10/2022 14:47:57 BST 79 46.9700 BATE 020001MEA 27/10/2022 14:47:57 BST 26 46.9800 XLON 643902176554011 27/10/2022 14:47:57 BST 113 46.9800 XLON 643902176554010 27/10/2022 14:47:57 BST 119 46.9800 XLON 643902176554052 27/10/2022 14:48:04 BST 101 46.9400 CHIX 12000365F 27/10/2022 14:48:10 BST 75 46.9300 XLON 643902176554183 27/10/2022 14:48:10 BST 87 46.9300 XLON 643902176554175 27/10/2022 14:48:22 BST 144 46.9200 BATE 020001MJS 27/10/2022 14:48:27 BST 89 46.9100 CHIX 1200036FV 27/10/2022 14:48:27 BST 134 46.9100 XLON 643902176554285 27/10/2022 14:48:36 BST 86 46.9200 XLON 643902176554319 27/10/2022 14:48:52 BST 91 46.9000 CHIX 1200036KR 27/10/2022 14:48:52 BST 86 46.9000 XLON 643902176554361 27/10/2022 14:48:54 BST 85 46.9000 XLON 643902176554362 27/10/2022 14:49:09 BST 250 46.9000 BATE 020001MP7 27/10/2022 14:49:09 BST 10 46.9000 CHIX 1200036PZ 27/10/2022 14:49:09 BST 67 46.9000 CHIX 1200036PY 27/10/2022 14:49:09 BST 100 46.9000 XLON 643902176554424 27/10/2022 14:49:09 BST 103 46.9000 XLON 643902176554423 27/10/2022 14:49:17 BST 24 46.8900 BATE 020001MQE 27/10/2022 14:49:17 BST 119 46.8900 BATE 020001MQF 27/10/2022 14:49:17 BST 86 46.8900 TRQX 643902101061589 27/10/2022 14:49:17 BST 100 46.8900 XLON 643902176554454 27/10/2022 14:49:27 BST 40 46.8600 CHIX 1200036XG 27/10/2022 14:49:34 BST 75 46.8600 CHIX 120003706 27/10/2022 14:49:45 BST 83 46.8600 BATE 020001MW1 27/10/2022 14:49:45 BST 81 46.8600 XLON 643902176554600 27/10/2022 14:49:45 BST 314 46.8600 XLON 643902176554597 27/10/2022 14:49:45 BST 315 46.8600 XLON 643902176554599 27/10/2022 14:49:52 BST 70 46.8400 XLON 643902176554620 27/10/2022 14:50:13 BST 81 46.9100 CHIX 1200037EI 27/10/2022 14:50:16 BST 221 46.8900 XLON 643902176554699 27/10/2022 14:50:24 BST 41 46.8900 XLON 643902176554708 27/10/2022 14:50:24 BST 96 46.8900 XLON 643902176554707 27/10/2022 14:50:32 BST 40 46.8900 BATE 020001N2N 27/10/2022 14:50:32 BST 44 46.8900 BATE 020001N2O 27/10/2022 14:50:32 BST 132 46.8900 XLON 643902176554738 27/10/2022 14:50:40 BST 188 46.8800 BATE 020001N3J 27/10/2022 14:50:40 BST 162 46.8800 CHIX 1200037JM 27/10/2022 14:50:40 BST 83 46.8800 XLON 643902176554761 27/10/2022 14:50:40 BST 137 46.8800 XLON 643902176554758 27/10/2022 14:50:46 BST 54 46.8600 CHIX 1200037KR 27/10/2022 14:50:46 BST 113 46.8600 CHIX 1200037KS 27/10/2022 14:51:14 BST 98 46.8400 BATE 020001N7R 27/10/2022 14:51:28 BST 178 46.8400 CHIX 1200037VY 27/10/2022 14:51:28 BST 32 46.8400 TRQX 643902101062265 27/10/2022 14:51:28 BST 94 46.8400 TRQX 643902101062264 27/10/2022 14:51:28 BST 19 46.8400 XLON 643902176554970 27/10/2022 14:51:28 BST 78 46.8400 XLON 643902176554969 27/10/2022 14:51:28 BST 232 46.8400 XLON 643902176554968 27/10/2022 14:51:42 BST 106 46.8300 BATE 020001NBO 27/10/2022 14:51:42 BST 35 46.8300 XLON 643902176555043 27/10/2022 14:51:42 BST 56 46.8300 XLON 643902176555045 27/10/2022 14:51:42 BST 202 46.8300 XLON 643902176555044 27/10/2022 14:51:43 BST 189 46.8300 XLON 643902176555055 27/10/2022 14:51:46 BST 93 46.8300 BATE 020001NCU 27/10/2022 14:51:55 BST 14 46.8000 CHIX 1200038D3 27/10/2022 14:51:55 BST 85 46.8000 CHIX 1200038D2 27/10/2022 14:51:55 BST 79 46.8200 CHIX 1200038B4 27/10/2022 14:52:11 BST 33 46.8100 XLON 643902176555303 27/10/2022 14:52:33 BST 85 46.8400 BATE 020001NNJ 27/10/2022 14:52:33 BST 77 46.8400 XLON 643902176555398 27/10/2022 14:52:36 BST 77 46.8400 BATE 020001NOB 27/10/2022 14:52:36 BST 93 46.8400 XLON 643902176555406 27/10/2022 14:52:55 BST 110 46.8600 TRQX 643902101062931 27/10/2022 14:52:55 BST 80 46.8600 XLON 643902176555490 27/10/2022 14:52:55 BST 126 46.8600 XLON 643902176555489 27/10/2022 14:52:55 BST 127 46.8600 XLON 643902176555491 27/10/2022 14:52:55 BST 319 46.8600 XLON 643902176555487 27/10/2022 14:53:20 BST 9 46.8800 CHIX 120003982 27/10/2022 14:53:20 BST 19 46.8800 CHIX 120003983 27/10/2022 14:53:20 BST 78 46.8800 CHIX 120003984 27/10/2022 14:53:24 BST 40 46.8700 BATE 020001NVM 27/10/2022 14:53:24 BST 44 46.8700 BATE 020001NVL 27/10/2022 14:53:24 BST 89 46.8600 CHIX 12000398Y 27/10/2022 14:53:24 BST 134 46.8700 XLON 643902176555599 27/10/2022 14:53:27 BST 40 46.8700 BATE 020001NVW 27/10/2022 14:53:27 BST 44 46.8700 BATE 020001NVX 27/10/2022 14:53:27 BST 150 46.8600 CHIX 12000399I 27/10/2022 14:53:27 BST 5 46.8700 XLON 643902176555607 27/10/2022 14:53:27 BST 68 46.8700 XLON 643902176555605 27/10/2022 14:53:27 BST 68 46.8700 XLON 643902176555606 27/10/2022 14:53:28 BST 9 46.8600 BATE 020001NVZ 27/10/2022 14:53:32 BST 3 46.8600 XLON 643902176555631 27/10/2022 14:53:39 BST 40 46.8600 BATE 020001NY3 27/10/2022 14:53:39 BST 44 46.8600 BATE 020001NY4 27/10/2022 14:53:39 BST 166 46.8500 XLON 643902176555659 27/10/2022 14:53:44 BST 16 46.8400 BATE 020001NZA 27/10/2022 14:53:44 BST 168 46.8400 BATE 020001NZB 27/10/2022 14:53:56 BST 115 46.8400 XLON 643902176555740 27/10/2022 14:53:56 BST 140 46.8500 XLON 643902176555738 27/10/2022 14:53:56 BST 194 46.8500 XLON 643902176555739 27/10/2022 14:54:00 BST 75 46.8400 CHIX 1200039HI 27/10/2022 14:54:00 BST 106 46.8400 CHIX 1200039HJ 27/10/2022 14:54:00 BST 38 46.8400 XLON 643902176555755 27/10/2022 14:54:00 BST 48 46.8400 XLON 643902176555754 27/10/2022 14:54:01 BST 40 46.8400 BATE 020001O16 27/10/2022 14:54:01 BST 101 46.8300 TRQX 643902101063282 27/10/2022 14:54:05 BST 99 46.8300 BATE 020001O1E 27/10/2022 14:54:05 BST 137 46.8300 BATE 020001O1F 27/10/2022 14:54:07 BST 72 46.8200 XLON 643902176555760 27/10/2022 14:54:21 BST 85 46.8100 XLON 643902176555794 27/10/2022 14:54:21 BST 98 46.8100 XLON 643902176555793 27/10/2022 14:54:24 BST 134 46.8100 BATE 020001O3W 27/10/2022 14:54:59 BST 95 46.8400 BATE 020001OA1 27/10/2022 14:54:59 BST 172 46.8400 CHIX 1200039XS 27/10/2022 14:54:59 BST 42 46.8400 XLON 643902176555930 27/10/2022 14:54:59 BST 168 46.8400 XLON 643902176555929 27/10/2022 14:54:59 BST 325 46.8400 XLON 643902176555928 27/10/2022 14:55:40 BST 100 46.8500 XLON 643902176556056 27/10/2022 14:55:40 BST 119 46.8500 XLON 643902176556053 27/10/2022 14:55:40 BST 225 46.8500 XLON 643902176556057 27/10/2022 14:55:46 BST 78 46.8500 CHIX 120003A84 27/10/2022 14:55:46 BST 116 46.8500 CHIX 120003A83 27/10/2022 14:55:58 BST 25 46.8400 XLON 643902176556142 27/10/2022 14:56:14 BST 12 46.8400 BATE 020001OHV 27/10/2022 14:56:14 BST 19 46.8400 BATE 020001OHO 27/10/2022 14:56:14 BST 88 46.8400 BATE 020001OHP 27/10/2022 14:56:14 BST 172 46.8400 BATE 020001OHN 27/10/2022 14:56:14 BST 189 46.8400 BATE 020001OHU 27/10/2022 14:56:14 BST 116 46.8400 CHIX 120003AD5 27/10/2022 14:56:14 BST 16 46.8400 TRQX 643902101064006 27/10/2022 14:56:14 BST 114 46.8400 TRQX 643902101064007 27/10/2022 14:56:14 BST 19 46.8400 XLON 643902176556200 27/10/2022 14:56:14 BST 68 46.8400 XLON 643902176556204 27/10/2022 14:56:14 BST 86 46.8400 XLON 643902176556201 27/10/2022 14:56:59 BST 33 46.8600 BATE 020001ONY 27/10/2022 14:56:59 BST 70 46.8600 BATE 020001ONX 27/10/2022 14:56:59 BST 106 46.8600 BATE 020001OO1 27/10/2022 14:56:59 BST 136 46.8600 CHIX 120003AS0 27/10/2022 14:56:59 BST 60 46.8600 XLON 643902176556377 27/10/2022 14:56:59 BST 68 46.8600 XLON 643902176556375 27/10/2022 14:56:59 BST 186 46.8600 XLON 643902176556376 27/10/2022 14:56:59 BST 296 46.8600 XLON 643902176556372 27/10/2022 14:57:14 BST 135 46.8600 CHIX 120003B1Y 27/10/2022 14:57:14 BST 95 46.8600 XLON 643902176556453 27/10/2022 14:57:17 BST 16 46.8500 BATE 020001OTA 27/10/2022 14:57:17 BST 36 46.8500 BATE 020001OT9 27/10/2022 14:57:17 BST 49 46.8500 BATE 020001OTB 27/10/2022 14:57:23 BST 75 46.8600 XLON 643902176556503 27/10/2022 14:57:26 BST 20 46.8600 TRQX 643902101064492 27/10/2022 14:57:36 BST 87 46.8500 BATE 020001OW7 27/10/2022 14:57:36 BST 140 46.8500 CHIX 120003B7K 27/10/2022 14:57:36 BST 44 46.8500 XLON 643902176556527 27/10/2022 14:57:36 BST 100 46.8500 XLON 643902176556526 27/10/2022 14:57:36 BST 319 46.8500 XLON 643902176556525 27/10/2022 14:58:34 BST 83 46.9000 XLON 643902176556764 27/10/2022 14:58:53 BST 9 46.9000 BATE 020001P4R 27/10/2022 14:59:23 BST 43 46.9400 BATE 020001PA7 27/10/2022 14:59:23 BST 77 46.9400 BATE 020001PA8 27/10/2022 14:59:23 BST 123 46.9400 BATE 020001PA9 27/10/2022 14:59:23 BST 45 46.9400 TRQX 643902101065073 27/10/2022 14:59:23 BST 111 46.9400 TRQX 643902101065074 27/10/2022 14:59:25 BST 32 46.9500 XLON 643902176556978 27/10/2022 14:59:25 BST 68 46.9500 XLON 643902176556979 27/10/2022 14:59:25 BST 68 46.9500 XLON 643902176556980 27/10/2022 14:59:25 BST 82 46.9500 XLON 643902176556982 27/10/2022 14:59:25 BST 126 46.9500 XLON 643902176556981 27/10/2022 14:59:26 BST 32 46.9600 XLON 643902176557001 27/10/2022 14:59:26 BST 68 46.9600 XLON 643902176556999 27/10/2022 14:59:26 BST 68 46.9600 XLON 643902176557000 27/10/2022 14:59:29 BST 74 46.9600 CHIX 120003C4H 27/10/2022 14:59:30 BST 30 46.9600 XLON 643902176557013 27/10/2022 14:59:30 BST 30 46.9600 XLON 643902176557018 27/10/2022 14:59:30 BST 68 46.9600 XLON 643902176557014 27/10/2022 14:59:30 BST 68 46.9600 XLON 643902176557015 27/10/2022 14:59:30 BST 68 46.9600 XLON 643902176557019 27/10/2022 14:59:30 BST 68 46.9600 XLON 643902176557020 27/10/2022 14:59:34 BST 44 46.9600 CHIX 120003C70 27/10/2022 14:59:34 BST 30 46.9600 XLON 643902176557054 27/10/2022 14:59:34 BST 68 46.9600 XLON 643902176557055 27/10/2022 14:59:35 BST 9 46.9600 XLON 643902176557073 27/10/2022 14:59:35 BST 18 46.9600 XLON 643902176557075 27/10/2022 14:59:35 BST 68 46.9600 XLON 643902176557074 27/10/2022 14:59:41 BST 1 46.9600 XLON 643902176557089 27/10/2022 14:59:41 BST 11 46.9600 XLON 643902176557088 27/10/2022 14:59:41 BST 68 46.9600 XLON 643902176557087 27/10/2022 14:59:52 BST 49 46.9600 BATE 020001PG8 27/10/2022 14:59:52 BST 96 46.9600 BATE 020001PG7 27/10/2022 14:59:52 BST 106 46.9600 BATE 020001PGA 27/10/2022 14:59:52 BST 44 46.9600 CHIX 120003CC1 27/10/2022 14:59:52 BST 50 46.9600 CHIX 120003CC0 27/10/2022 14:59:52 BST 108 46.9600 CHIX 120003CBW 27/10/2022 14:59:52 BST 196 46.9600 XLON 643902176557131 27/10/2022 15:00:00 BST 40 46.9500 BATE 020001PHQ 27/10/2022 15:00:00 BST 46 46.9500 BATE 020001PHP 27/10/2022 15:00:00 BST 103 46.9500 CHIX 120003CFP 27/10/2022 15:00:00 BST 143 46.9500 CHIX 120003CFO 27/10/2022 15:00:00 BST 7 46.9400 TRQX 643902101065294 27/10/2022 15:00:00 BST 70 46.9400 TRQX 643902101065293 27/10/2022 15:00:00 BST 32 46.9500 XLON 643902176557162 27/10/2022 15:00:00 BST 60 46.9500 XLON 643902176557169 27/10/2022 15:00:00 BST 119 46.9500 XLON 643902176557161 27/10/2022 15:00:00 BST 136 46.9500 XLON 643902176557168 27/10/2022 15:00:06 BST 31 46.9300 BATE 020001PJF 27/10/2022 15:00:06 BST 88 46.9300 BATE 020001PJG 27/10/2022 15:00:13 BST 93 46.9200 XLON 643902176557206 27/10/2022 15:00:34 BST 23 46.9500 BATE 020001PQC 27/10/2022 15:00:34 BST 36 46.9500 BATE 020001PQA 27/10/2022 15:00:34 BST 37 46.9500 BATE 020001PQB 27/10/2022 15:00:34 BST 81 46.9300 TRQX 643902101065595 27/10/2022 15:00:34 BST 16 46.9400 XLON 643902176557362 27/10/2022 15:00:34 BST 68 46.9400 XLON 643902176557361 27/10/2022 15:00:34 BST 249 46.9500 XLON 643902176557358 27/10/2022 15:00:36 BST 71 46.9200 BATE 020001PQI 27/10/2022 15:00:36 BST 88 46.9300 CHIX 120003CXE 27/10/2022 15:00:36 BST 102 46.9300 CHIX 120003CXD 27/10/2022 15:01:02 BST 79 46.9100 BATE 020001PUF 27/10/2022 15:01:02 BST 47 46.9100 CHIX 120003D52 27/10/2022 15:01:02 BST 25 46.9100 XLON 643902176557447 27/10/2022 15:01:02 BST 87 46.9100 XLON 643902176557446 27/10/2022 15:01:03 BST 5 46.9100 XLON 643902176557476 27/10/2022 15:01:03 BST 68 46.9100 XLON 643902176557475 27/10/2022 15:01:21 BST 14 46.9100 XLON 643902176557573 27/10/2022 15:01:22 BST 31 46.9000 CHIX 120003DC9 27/10/2022 15:01:22 BST 54 46.9000 CHIX 120003DC8 27/10/2022 15:01:24 BST 125 46.8900 BATE 020001PXV 27/10/2022 15:01:26 BST 18 46.8900 XLON 643902176557614 27/10/2022 15:01:26 BST 80 46.8900 XLON 643902176557613 27/10/2022 15:01:27 BST 104 46.8700 BATE 020001PZ3 27/10/2022 15:01:27 BST 85 46.8700 XLON 643902176557621 27/10/2022 15:01:27 BST 87 46.8700 XLON 643902176557620 27/10/2022 15:01:49 BST 53 46.8600 CHIX 120003DKO 27/10/2022 15:02:49 BST 118 46.9500 BATE 020001QCD 27/10/2022 15:02:49 BST 126 46.9500 BATE 020001QCE 27/10/2022 15:02:49 BST 38 46.9500 CHIX 120003E81 27/10/2022 15:02:49 BST 57 46.9500 CHIX 120003E7P 27/10/2022 15:02:49 BST 70 46.9500 CHIX 120003E80 27/10/2022 15:02:49 BST 144 46.9500 CHIX 120003E7O 27/10/2022 15:03:05 BST 64 46.9500 XLON 643902176557990 27/10/2022 15:03:07 BST 26 46.9400 BATE 020001QH0 27/10/2022 15:03:07 BST 88 46.9400 BATE 020001QGZ 27/10/2022 15:03:07 BST 296 46.9400 XLON 643902176558002 27/10/2022 15:03:15 BST 19 46.9500 BATE 020001QJS 27/10/2022 15:03:15 BST 62 46.9500 BATE 020001QJT 27/10/2022 15:03:15 BST 132 46.9500 XLON 643902176558052 27/10/2022 15:03:37 BST 11 46.9600 XLON 643902176558114 27/10/2022 15:03:37 BST 70 46.9600 XLON 643902176558113 27/10/2022 15:03:37 BST 81 46.9600 XLON 643902176558109 27/10/2022 15:03:37 BST 81 46.9600 XLON 643902176558110 27/10/2022 15:03:38 BST 100 46.9600 XLON 643902176558115 27/10/2022 15:03:43 BST 74 46.9500 BATE 020001QMX 27/10/2022 15:03:43 BST 13 46.9500 TRQX 643902101066747 27/10/2022 15:03:43 BST 87 46.9500 TRQX 643902101066746 27/10/2022 15:03:43 BST 151 46.9500 XLON 643902176558144 27/10/2022 15:03:44 BST 92 46.9500 XLON 643902176558145 27/10/2022 15:04:09 BST 240 46.9900 XLON 643902176558316 27/10/2022 15:04:12 BST 27 46.9900 XLON 643902176558334 27/10/2022 15:04:12 BST 68 46.9900 XLON 643902176558332 27/10/2022 15:04:12 BST 68 46.9900 XLON 643902176558333 27/10/2022 15:04:12 BST 84 46.9900 XLON 643902176558331 27/10/2022 15:04:13 BST 85 46.9900 XLON 643902176558363 27/10/2022 15:04:25 BST 84 46.9900 XLON 643902176558412 27/10/2022 15:04:37 BST 40 46.9900 BATE 020001QWD 27/10/2022 15:04:37 BST 44 46.9900 BATE 020001QWC 27/10/2022 15:04:37 BST 136 46.9900 CHIX 120003FA8 27/10/2022 15:04:37 BST 85 46.9900 XLON 643902176558446 27/10/2022 15:04:42 BST 88 46.9900 CHIX 120003FBR 27/10/2022 15:04:42 BST 63 46.9900 XLON 643902176558458 27/10/2022 15:04:42 BST 96 46.9900 XLON 643902176558459 27/10/2022 15:05:00 BST 28 46.9900 BATE 020001R03 27/10/2022 15:05:00 BST 77 46.9900 BATE 020001R02 27/10/2022 15:05:00 BST 138 46.9900 BATE 020001QZP 27/10/2022 15:05:00 BST 139 46.9900 BATE 020001QZO 27/10/2022 15:05:00 BST 136 46.9900 CHIX 120003FHF 27/10/2022 15:05:00 BST 75 46.9900 TRQX 643902101067164 27/10/2022 15:05:00 BST 18 46.9900 XLON 643902176558546 27/10/2022 15:05:00 BST 63 46.9900 XLON 643902176558542 27/10/2022 15:05:00 BST 68 46.9900 XLON 643902176558544 27/10/2022 15:05:00 BST 81 46.9900 XLON 643902176558543 27/10/2022 15:05:00 BST 118 46.9900 XLON 643902176558545 27/10/2022 15:05:00 BST 151 46.9900 XLON 643902176558523 27/10/2022 15:05:00 BST 195 46.9900 XLON 643902176558522 27/10/2022 15:05:54 BST 2 47.0600 BATE 020001RA7 27/10/2022 15:05:54 BST 123 47.0600 BATE 020001RA6 27/10/2022 15:05:54 BST 126 47.0600 BATE 020001RA8 27/10/2022 15:05:54 BST 60 47.0600 CHIX 120003G3G 27/10/2022 15:05:56 BST 50 47.0500 CHIX 120003G48 27/10/2022 15:05:56 BST 282 47.0500 XLON 643902176558925 27/10/2022 15:06:14 BST 4 47.0600 BATE 020001RDO 27/10/2022 15:06:14 BST 8 47.0600 BATE 020001RDP 27/10/2022 15:06:14 BST 33 47.0600 BATE 020001RDN 27/10/2022 15:06:14 BST 36 47.0600 BATE 020001RDQ 27/10/2022 15:06:14 BST 118 47.0600 BATE 020001RDZ 27/10/2022 15:06:14 BST 26 47.0600 CHIX 120003GAV 27/10/2022 15:06:14 BST 44 47.0600 CHIX 120003GAU 27/10/2022 15:06:14 BST 60 47.0600 CHIX 120003GAT 27/10/2022 15:06:14 BST 33 47.0600 TRQX 643902101067680 27/10/2022 15:06:14 BST 74 47.0600 TRQX 643902101067681 27/10/2022 15:06:14 BST 304 47.0600 XLON 643902176559034 27/10/2022 15:06:18 BST 93 47.0500 XLON 643902176559048 27/10/2022 15:06:18 BST 100 47.0500 XLON 643902176559047 27/10/2022 15:06:19 BST 38 47.0400 CHIX 120003GBW 27/10/2022 15:06:19 BST 38 47.0400 CHIX 120003GBY 27/10/2022 15:06:19 BST 154 47.0400 CHIX 120003GBX 27/10/2022 15:06:59 BST 26 47.0300 XLON 643902176559181 27/10/2022 15:06:59 BST 68 47.0300 XLON 643902176559179 27/10/2022 15:06:59 BST 68 47.0300 XLON 643902176559180 27/10/2022 15:06:59 BST 70 47.0300 XLON 643902176559178 27/10/2022 15:07:05 BST 99 47.0000 BATE 020001RLN 27/10/2022 15:07:05 BST 110 47.0000 BATE 020001RLS 27/10/2022 15:07:05 BST 226 47.0000 CHIX 120003GQR 27/10/2022 15:07:05 BST 100 47.0100 XLON 643902176559213 27/10/2022 15:07:05 BST 153 47.0100 XLON 643902176559214 27/10/2022 15:07:05 BST 257 47.0100 XLON 643902176559212 27/10/2022 15:07:33 BST 50 46.9800 CHIX 120003GYH 27/10/2022 15:07:35 BST 134 46.9800 BATE 020001RPQ 27/10/2022 15:07:35 BST 8 46.9800 CHIX 120003GYN 27/10/2022 15:07:35 BST 21 46.9800 CHIX 120003GYP 27/10/2022 15:07:35 BST 38 46.9800 CHIX 120003GYQ 27/10/2022 15:08:26 BST 28 46.9800 BATE 020001RWI 27/10/2022 15:08:26 BST 110 46.9800 BATE 020001RWH 27/10/2022 15:08:26 BST 109 46.9800 CHIX 120003HD6 27/10/2022 15:08:26 BST 121 46.9800 CHIX 120003HD8 27/10/2022 15:08:28 BST 19 46.9700 BATE 020001RWX 27/10/2022 15:08:28 BST 32 46.9700 BATE 020001RWZ 27/10/2022 15:08:28 BST 132 46.9700 BATE 020001RX0 27/10/2022 15:08:54 BST 83 46.9600 BATE 020001RZK 27/10/2022 15:08:54 BST 80 46.9600 CHIX 120003HJ3 27/10/2022 15:08:54 BST 290 46.9600 XLON 643902176559586 27/10/2022 15:09:04 BST 11 46.9900 XLON 643902176559626 27/10/2022 15:09:04 BST 30 46.9900 XLON 643902176559620 27/10/2022 15:09:04 BST 41 46.9900 XLON 643902176559623 27/10/2022 15:09:04 BST 72 46.9900 XLON 643902176559622 27/10/2022 15:09:04 BST 72 46.9900 XLON 643902176559625 27/10/2022 15:09:04 BST 73 46.9900 XLON 643902176559621 27/10/2022 15:09:04 BST 81 46.9900 XLON 643902176559624 27/10/2022 15:09:09 BST 116 46.9600 BATE 020001S1Y 27/10/2022 15:09:26 BST 21 46.9900 BATE 020001S3E 27/10/2022 15:09:29 BST 30 47.0000 CHIX 120003HS4 27/10/2022 15:09:29 BST 125 47.0000 CHIX 120003HS5 27/10/2022 15:09:29 BST 124 47.0000 TRQX 643902101068869 27/10/2022 15:09:29 BST 117 47.0000 XLON 643902176559727 27/10/2022 15:09:29 BST 177 47.0000 XLON 643902176559726 27/10/2022 15:09:32 BST 90 47.0100 XLON 643902176559731 27/10/2022 15:09:42 BST 72 47.0400 XLON 643902176559799 27/10/2022 15:09:42 BST 73 47.0400 XLON 643902176559800 27/10/2022 15:09:42 BST 78 47.0400 XLON 643902176559798 27/10/2022 15:09:44 BST 72 47.0400 XLON 643902176559807 27/10/2022 15:09:44 BST 73 47.0400 XLON 643902176559806 27/10/2022 15:09:46 BST 48 47.0100 BATE 020001S5K 27/10/2022 15:09:46 BST 107 47.0200 BATE 020001S5I 27/10/2022 15:09:46 BST 89 47.0200 TRQX 643902101068989 27/10/2022 15:09:46 BST 95 47.0200 XLON 643902176559811 27/10/2022 15:09:46 BST 257 47.0200 XLON 643902176559812 27/10/2022 15:10:14 BST 101 47.0000 BATE 020001SAQ 27/10/2022 15:10:14 BST 88 47.0200 XLON 643902176559929 27/10/2022 15:10:14 BST 93 47.0200 XLON 643902176559928 27/10/2022 15:10:14 BST 132 47.0200 XLON 643902176559927 27/10/2022 15:10:14 BST 334 47.0200 XLON 643902176559921 27/10/2022 15:10:16 BST 105 46.9900 CHIX 120003I6H 27/10/2022 15:10:33 BST 31 46.9900 CHIX 120003I9B 27/10/2022 15:10:33 BST 130 46.9900 CHIX 120003I9C 27/10/2022 15:10:33 BST 27 46.9900 XLON 643902176560016 27/10/2022 15:10:33 BST 109 46.9900 XLON 643902176560017 27/10/2022 15:10:43 BST 71 46.9800 CHIX 120003ICO 27/10/2022 15:10:45 BST 37 46.9700 BATE 020001SEU 27/10/2022 15:10:45 BST 78 46.9700 BATE 020001SFV 27/10/2022 15:11:03 BST 77 46.9700 XLON 643902176560253 27/10/2022 15:11:10 BST 87 46.9500 BATE 020001SKF 27/10/2022 15:11:10 BST 96 46.9500 BATE 020001SKE 27/10/2022 15:11:10 BST 1 46.9500 XLON 643902176560306 27/10/2022 15:11:10 BST 89 46.9500 XLON 643902176560312 27/10/2022 15:11:10 BST 103 46.9500 XLON 643902176560313 27/10/2022 15:11:10 BST 234 46.9500 XLON 643902176560305 27/10/2022 15:11:19 BST 103 46.9500 CHIX 120003ITK 27/10/2022 15:11:19 BST 15 46.9500 TRQX 643902101069591 27/10/2022 15:11:19 BST 98 46.9500 TRQX 643902101069590 27/10/2022 15:11:19 BST 71 46.9500 XLON 643902176560390 27/10/2022 15:11:40 BST 74 46.9600 XLON 643902176560512 27/10/2022 15:11:54 BST 89 46.9500 BATE 020001SRB 27/10/2022 15:12:39 BST 23 47.0000 BATE 020001T1P 27/10/2022 15:12:39 BST 87 47.0000 BATE 020001T1O 27/10/2022 15:12:39 BST 33 47.0000 CHIX 120003JME 27/10/2022 15:12:39 BST 35 47.0000 CHIX 120003JMF 27/10/2022 15:12:39 BST 196 47.0000 CHIX 120003JMD 27/10/2022 15:12:39 BST 355 47.0000 XLON 643902176560969 27/10/2022 15:13:12 BST 50 47.0300 XLON 643902176561173 27/10/2022 15:13:13 BST 38 47.0300 XLON 643902176561179 27/10/2022 15:13:17 BST 31 47.0300 XLON 643902176561183 27/10/2022 15:13:36 BST 40 47.0800 BATE 020001TFZ 27/10/2022 15:13:36 BST 44 47.0800 BATE 020001TFY 27/10/2022 15:13:36 BST 193 47.0800 BATE 020001TFR 27/10/2022 15:13:36 BST 11 47.0900 BATE 020001TG2 27/10/2022 15:13:36 BST 15 47.0900 BATE 020001TG1 27/10/2022 15:13:36 BST 19 47.0900 BATE 020001TG0 27/10/2022 15:13:36 BST 178 47.0800 CHIX 120003KEP 27/10/2022 15:13:37 BST 69 47.0900 XLON 643902176561411 27/10/2022 15:13:37 BST 136 47.0900 XLON 643902176561412 27/10/2022 15:13:40 BST 72 47.0800 XLON 643902176561444 27/10/2022 15:13:40 BST 102 47.0800 XLON 643902176561443 27/10/2022 15:13:53 BST 24 47.0800 BATE 020001TJ3 27/10/2022 15:13:53 BST 67 47.0800 BATE 020001TJ2 27/10/2022 15:13:53 BST 102 47.0800 TRQX 643902101070589 27/10/2022 15:13:53 BST 133 47.0800 XLON 643902176561514 27/10/2022 15:13:53 BST 165 47.0800 XLON 643902176561513 27/10/2022 15:13:53 BST 165 47.0800 XLON 643902176561515 27/10/2022 15:14:07 BST 9 47.1000 XLON 643902176561671 27/10/2022 15:14:07 BST 73 47.1000 XLON 643902176561670 27/10/2022 15:14:07 BST 125 47.1000 XLON 643902176561669 27/10/2022 15:14:22 BST 120 47.1000 CHIX 120003KXS 27/10/2022 15:14:22 BST 139 47.1000 CHIX 120003KXR 27/10/2022 15:14:43 BST 71 47.0900 BATE 020001TTW 27/10/2022 15:14:43 BST 75 47.1000 BATE 020001TT7 27/10/2022 15:14:43 BST 201 47.1000 BATE 020001TT6 27/10/2022 15:14:43 BST 76 47.1000 CHIX 120003L4P 27/10/2022 15:14:43 BST 52 47.0900 XLON 643902176561942 27/10/2022 15:14:43 BST 70 47.0900 XLON 643902176561940 27/10/2022 15:14:43 BST 92 47.0900 XLON 643902176561941 27/10/2022 15:14:45 BST 44 47.0900 XLON 643902176561984 27/10/2022 15:14:45 BST 70 47.0900 XLON 643902176561982 27/10/2022 15:14:45 BST 87 47.0900 XLON 643902176561983 27/10/2022 15:14:49 BST 19 47.0900 XLON 643902176562003 27/10/2022 15:14:49 BST 89 47.0900 XLON 643902176562002 27/10/2022 15:14:55 BST 76 47.0900 XLON 643902176562020 27/10/2022 15:15:03 BST 82 47.0900 BATE 020001TXJ 27/10/2022 15:15:03 BST 79 47.0900 CHIX 120003LET 27/10/2022 15:15:03 BST 96 47.0900 XLON 643902176562082 27/10/2022 15:16:01 BST 40 47.1300 BATE 020001U7F 27/10/2022 15:16:01 BST 62 47.1300 BATE 020001U7G 27/10/2022 15:16:01 BST 116 47.1300 BATE 020001U7D 27/10/2022 15:16:01 BST 196 47.1300 CHIX 120003M0F 27/10/2022 15:16:01 BST 101 47.1300 TRQX 643902101071304 27/10/2022 15:16:01 BST 51 47.1300 XLON 643902176562358 27/10/2022 15:16:01 BST 211 47.1300 XLON 643902176562357 27/10/2022 15:16:01 BST 333 47.1300 XLON 643902176562364 27/10/2022 15:16:16 BST 28 47.1300 CHIX 120003M6R 27/10/2022 15:16:16 BST 50 47.1300 CHIX 120003M6Q 27/10/2022 15:16:16 BST 90 47.1300 XLON 643902176562450 27/10/2022 15:16:16 BST 235 47.1300 XLON 643902176562449 27/10/2022 15:16:23 BST 146 47.1300 BATE 020001UC7 27/10/2022 15:16:23 BST 45 47.1300 XLON 643902176562463 27/10/2022 15:16:23 BST 107 47.1300 XLON 643902176562462 27/10/2022 15:16:58 BST 75 47.1300 XLON 643902176562591 27/10/2022 15:17:00 BST 41 47.1100 CHIX 120003MKE 27/10/2022 15:17:00 BST 134 47.1100 CHIX 120003MKF 27/10/2022 15:17:00 BST 90 47.1100 TRQX 643902101071626 27/10/2022 15:17:00 BST 5 47.1100 XLON 643902176562601 27/10/2022 15:17:00 BST 100 47.1100 XLON 643902176562600 27/10/2022 15:17:00 BST 117 47.1100 XLON 643902176562599 27/10/2022 15:17:02 BST 4 47.1000 BATE 020001UIH 27/10/2022 15:17:02 BST 19 47.1000 BATE 020001UIG 27/10/2022 15:17:02 BST 92 47.1000 BATE 020001UII 27/10/2022 15:17:23 BST 96 47.1000 XLON 643902176562696 27/10/2022 15:17:37 BST 81 47.1100 BATE 020001UMR 27/10/2022 15:17:37 BST 22 47.1200 XLON 643902176562744 27/10/2022 15:17:37 BST 89 47.1200 XLON 643902176562743 27/10/2022 15:17:55 BST 9 47.1200 BATE 020001UQW 27/10/2022 15:17:55 BST 134 47.1200 BATE 020001UQX 27/10/2022 15:17:55 BST 52 47.1100 CHIX 120003N0P 27/10/2022 15:17:55 BST 65 47.1100 CHIX 120003N0Q 27/10/2022 15:17:55 BST 90 47.1100 XLON 643902176562878 27/10/2022 15:17:55 BST 100 47.1100 XLON 643902176562877 27/10/2022 15:17:55 BST 13 47.1200 XLON 643902176562879 27/10/2022 15:17:55 BST 344 47.1200 XLON 643902176562874 27/10/2022 15:18:09 BST 107 47.0800 BATE 020001USR 27/10/2022 15:18:09 BST 149 47.0800 CHIX 120003N3D 27/10/2022 15:18:09 BST 92 47.0800 XLON 643902176563017 27/10/2022 15:18:25 BST 36 47.0700 BATE 020001UUL 27/10/2022 15:18:25 BST 46 47.0700 BATE 020001UUM 27/10/2022 15:18:25 BST 86 47.0700 TRQX 643902101072048 27/10/2022 15:18:56 BST 4 47.0700 BATE 020001UZE 27/10/2022 15:18:56 BST 7 47.0700 BATE 020001UZF 27/10/2022 15:18:56 BST 15 47.0700 BATE 020001UZD 27/10/2022 15:18:56 BST 48 47.0700 BATE 020001UZC 27/10/2022 15:18:56 BST 81 47.0700 CHIX 120003NGC 27/10/2022 15:18:56 BST 105 47.0700 CHIX 120003NGA 27/10/2022 15:19:31 BST 76 47.0700 BATE 020001V5G 27/10/2022 15:19:31 BST 90 47.0700 BATE 020001V5F 27/10/2022 15:19:31 BST 78 47.0700 CHIX 120003NQ0 27/10/2022 15:19:31 BST 80 47.0700 XLON 643902176563418 27/10/2022 15:19:31 BST 117 47.0700 XLON 643902176563417 27/10/2022 15:19:31 BST 130 47.0700 XLON 643902176563414 27/10/2022 15:19:31 BST 141 47.0700 XLON 643902176563419 27/10/2022 15:19:31 BST 200 47.0700 XLON 643902176563415 27/10/2022 15:19:57 BST 60 47.0600 XLON 643902176563508 27/10/2022 15:19:57 BST 70 47.0600 XLON 643902176563507 27/10/2022 15:20:03 BST 26 47.0600 XLON 643902176563523 27/10/2022 15:20:04 BST 102 47.0800 XLON 643902176563534 27/10/2022 15:20:25 BST 57 47.0800 XLON 643902176563572 27/10/2022 15:20:25 BST 60 47.0800 XLON 643902176563570 27/10/2022 15:20:25 BST 73 47.0800 XLON 643902176563571 27/10/2022 15:20:32 BST 80 47.0800 XLON 643902176563587 27/10/2022 15:20:39 BST 74 47.0800 XLON 643902176563618 27/10/2022 15:21:07 BST 5 47.0900 BATE 020001VIB 27/10/2022 15:21:07 BST 5 47.0900 BATE 020001VIG 27/10/2022 15:21:07 BST 11 47.0900 BATE 020001VIA 27/10/2022 15:21:07 BST 40 47.0900 BATE 020001VIE 27/10/2022 15:21:07 BST 44 47.0900 BATE 020001VIF 27/10/2022 15:21:07 BST 91 47.0900 BATE 020001VI9 27/10/2022 15:21:07 BST 212 47.0900 BATE 020001VIC 27/10/2022 15:21:07 BST 102 47.0900 CHIX 120003OC8 27/10/2022 15:21:07 BST 79 47.1000 CHIX 120003OC0 27/10/2022 15:21:07 BST 128 47.0900 TRQX 643902101072821 27/10/2022 15:21:07 BST 105 47.0900 XLON 643902176563800 27/10/2022 15:21:11 BST 163 47.0800 CHIX 120003ODJ 27/10/2022 15:21:11 BST 101 47.0800 XLON 643902176563839 27/10/2022 15:21:11 BST 134 47.0800 XLON 643902176563846 27/10/2022 15:21:15 BST 82 47.0700 XLON 643902176563882 27/10/2022 15:21:15 BST 208 47.0700 XLON 643902176563879 27/10/2022 15:21:30 BST 123 47.0700 XLON 643902176563942 27/10/2022 15:21:46 BST 101 47.0600 CHIX 120003OLW 27/10/2022 15:21:46 BST 94 47.0600 XLON 643902176564004 27/10/2022 15:21:46 BST 97 47.0600 XLON 643902176564001 27/10/2022 15:22:13 BST 52 47.0800 BATE 020001VQH 27/10/2022 15:22:13 BST 55 47.0800 BATE 020001VQD 27/10/2022 15:22:13 BST 57 47.0800 BATE 020001VQG 27/10/2022 15:22:13 BST 118 47.0800 BATE 020001VQC 27/10/2022 15:22:13 BST 103 47.0800 CHIX 120003OT2 27/10/2022 15:22:13 BST 15 47.0800 XLON 643902176564118 27/10/2022 15:22:13 BST 77 47.0800 XLON 643902176564116 27/10/2022 15:22:13 BST 86 47.0800 XLON 643902176564121 27/10/2022 15:22:13 BST 124 47.0800 XLON 643902176564117 27/10/2022 15:22:17 BST 78 47.0700 CHIX 120003OTV 27/10/2022 15:22:17 BST 83 47.0700 XLON 643902176564127 27/10/2022 15:22:42 BST 48 47.0700 BATE 020001VTH 27/10/2022 15:22:42 BST 78 47.0700 BATE 020001VTG 27/10/2022 15:22:42 BST 17 47.0700 CHIX 120003OZ7 27/10/2022 15:22:42 BST 64 47.0700 CHIX 120003OZ8 27/10/2022 15:22:42 BST 2 47.0700 TRQX 643902101073280 27/10/2022 15:22:42 BST 81 47.0700 TRQX 643902101073279 27/10/2022 15:22:42 BST 9 47.0700 XLON 643902176564230 27/10/2022 15:22:42 BST 39 47.0700 XLON 643902176564224 27/10/2022 15:22:42 BST 81 47.0700 XLON 643902176564223 27/10/2022 15:22:42 BST 137 47.0700 XLON 643902176564229 27/10/2022 15:22:59 BST 73 47.0700 XLON 643902176564314 27/10/2022 15:23:06 BST 110 47.0700 CHIX 120003P46 27/10/2022 15:23:21 BST 91 47.0700 BATE 020001VZ6 27/10/2022 15:23:21 BST 137 47.0700 XLON 643902176564401 27/10/2022 15:23:21 BST 143 47.0700 XLON 643902176564395 27/10/2022 15:23:46 BST 160 47.0600 BATE 020001W1Z 27/10/2022 15:23:46 BST 77 47.0600 CHIX 120003PDM 27/10/2022 15:23:46 BST 83 47.0600 XLON 643902176564484 27/10/2022 15:23:46 BST 240 47.0600 XLON 643902176564487 27/10/2022 15:23:54 BST 138 47.0300 BATE 020001W42 27/10/2022 15:24:30 BST 42 47.0400 XLON 643902176564672 27/10/2022 15:24:30 BST 64 47.0400 XLON 643902176564670 27/10/2022 15:24:30 BST 72 47.0400 XLON 643902176564671 27/10/2022 15:24:40 BST 75 47.0400 XLON 643902176564697 27/10/2022 15:24:43 BST 148 47.0200 BATE 020001WBI 27/10/2022 15:24:43 BST 98 47.0200 CHIX 120003PVO 27/10/2022 15:24:43 BST 101 47.0200 CHIX 120003PVP 27/10/2022 15:24:43 BST 75 47.0200 TRQX 643902101073887 27/10/2022 15:24:43 BST 149 47.0200 XLON 643902176564714 27/10/2022 15:25:25 BST 60 47.0100 XLON 643902176564784 27/10/2022 15:25:25 BST 267 47.0100 XLON 643902176564785 27/10/2022 15:25:45 BST 263 47.0400 XLON 643902176564917 27/10/2022 15:25:45 BST 72 47.0500 XLON 643902176564919 27/10/2022 15:25:45 BST 73 47.0500 XLON 643902176564918 27/10/2022 15:26:00 BST 3 47.0400 CHIX 120003QI1 27/10/2022 15:26:00 BST 52 47.0400 CHIX 120003QI3 27/10/2022 15:26:00 BST 73 47.0400 CHIX 120003QI4 27/10/2022 15:26:00 BST 150 47.0400 CHIX 120003QI2 27/10/2022 15:26:01 BST 89 47.0200 CHIX 120003QKY 27/10/2022 15:26:01 BST 106 47.0300 TRQX 643902101074271 27/10/2022 15:26:01 BST 124 47.0200 XLON 643902176564973 27/10/2022 15:26:01 BST 4 47.0300 XLON 643902176564974 27/10/2022 15:26:01 BST 178 47.0300 XLON 643902176564964 27/10/2022 15:26:08 BST 8 47.0100 BATE 020001WPK 27/10/2022 15:26:28 BST 64 47.0000 XLON 643902176565084 27/10/2022 15:26:28 BST 98 47.0000 XLON 643902176565083 27/10/2022 15:26:28 BST 108 47.0000 XLON 643902176565082 27/10/2022 15:26:32 BST 66 47.0000 BATE 020001WSH 27/10/2022 15:26:47 BST 38 47.0000 BATE 020001WU3 27/10/2022 15:26:47 BST 141 47.0000 BATE 020001WU4 27/10/2022 15:27:50 BST 40 47.0500 BATE 020001X68 27/10/2022 15:27:50 BST 44 47.0500 BATE 020001X69 27/10/2022 15:27:52 BST 144 47.0400 BATE 020001X6Q 27/10/2022 15:27:52 BST 144 47.0400 BATE 020001X6R 27/10/2022 15:27:52 BST 181 47.0400 CHIX 120003RGG 27/10/2022 15:27:52 BST 169 47.0400 XLON 643902176565402 27/10/2022 15:27:52 BST 300 47.0400 XLON 643902176565401 27/10/2022 15:27:55 BST 80 47.0300 XLON 643902176565429 27/10/2022 15:27:58 BST 45 47.0200 CHIX 120003RLN 27/10/2022 15:27:58 BST 110 47.0200 CHIX 120003RLM 27/10/2022 15:28:02 BST 48 47.0300 XLON 643902176565458 27/10/2022 15:28:10 BST 56 47.0300 XLON 643902176565476 27/10/2022 15:28:27 BST 167 47.0300 BATE 020001XBS 27/10/2022 15:28:40 BST 73 47.0200 CHIX 120003RV6 27/10/2022 15:28:40 BST 5 47.0200 TRQX 643902101075032 27/10/2022 15:28:40 BST 83 47.0200 TRQX 643902101075031 27/10/2022 15:28:40 BST 301 47.0200 XLON 643902176565522 27/10/2022 15:28:40 BST 24 47.0300 XLON 643902176565528 27/10/2022 15:28:40 BST 61 47.0300 XLON 643902176565523 27/10/2022 15:28:40 BST 66 47.0300 XLON 643902176565527 27/10/2022 15:28:40 BST 72 47.0300 XLON 643902176565525 27/10/2022 15:28:40 BST 73 47.0300 XLON 643902176565524 27/10/2022 15:28:40 BST 73 47.0300 XLON 643902176565526 27/10/2022 15:29:13 BST 21 47.0200 BATE 020001XJP 27/10/2022 15:29:13 BST 64 47.0200 BATE 020001XJQ 27/10/2022 15:29:22 BST 79 47.0200 XLON 643902176565681 27/10/2022 15:29:29 BST 71 47.0200 XLON 643902176565690 27/10/2022 15:29:37 BST 80 47.0200 XLON 643902176565695 27/10/2022 15:29:38 BST 71 47.0200 BATE 020001XM8 27/10/2022 15:29:44 BST 72 47.0200 BATE 020001XMW 27/10/2022 15:29:44 BST 6 47.0200 XLON 643902176565705 27/10/2022 15:29:55 BST 153 47.0200 XLON 643902176565722 27/10/2022 15:30:01 BST 102 47.0000 CHIX 120003SHZ 27/10/2022 15:30:01 BST 134 47.0000 CHIX 120003SHU 27/10/2022 15:30:01 BST 137 47.0000 CHIX 120003SHT 27/10/2022 15:30:01 BST 14 47.0000 XLON 643902176565771 27/10/2022 15:30:01 BST 73 47.0000 XLON 643902176565769 27/10/2022 15:30:01 BST 73 47.0000 XLON 643902176565770 27/10/2022 15:30:09 BST 72 47.0000 BATE 020001XQG 27/10/2022 15:30:16 BST 3 47.0000 XLON 643902176565833 27/10/2022 15:30:16 BST 6 47.0000 XLON 643902176565835 27/10/2022 15:30:16 BST 72 47.0000 XLON 643902176565834 27/10/2022 15:30:21 BST 77 47.0000 XLON 643902176565839 27/10/2022 15:30:24 BST 73 47.0000 BATE 020001XTP 27/10/2022 15:30:28 BST 14 47.0000 XLON 643902176565855 27/10/2022 15:30:28 BST 62 47.0000 XLON 643902176565854 27/10/2022 15:30:29 BST 56 46.9800 BATE 020001XU5 27/10/2022 15:30:29 BST 56 46.9800 BATE 020001XU6 27/10/2022 15:30:29 BST 122 46.9800 BATE 020001XU7 27/10/2022 15:30:29 BST 8 46.9800 TRQX 643902101075598 27/10/2022 15:30:29 BST 92 46.9800 TRQX 643902101075597 27/10/2022 15:30:29 BST 192 46.9800 XLON 643902176565857 27/10/2022 15:31:22 BST 104 47.0100 BATE 020001Y6O 27/10/2022 15:31:22 BST 117 47.0100 BATE 020001Y6Y 27/10/2022 15:31:22 BST 122 47.0100 BATE 020001Y6R 27/10/2022 15:31:22 BST 15 47.0100 CHIX 120003TIZ 27/10/2022 15:31:22 BST 24 47.0100 CHIX 120003TIE 27/10/2022 15:31:22 BST 82 47.0100 CHIX 120003TIY 27/10/2022 15:31:22 BST 123 47.0100 CHIX 120003TID 27/10/2022 15:31:22 BST 4 47.0000 TRQX 643902101076036 27/10/2022 15:31:22 BST 12 47.0000 TRQX 643902101076037 27/10/2022 15:31:22 BST 19 47.0100 XLON 643902176566188 27/10/2022 15:31:22 BST 73 47.0100 XLON 643902176566189 27/10/2022 15:31:22 BST 161 47.0100 XLON 643902176566190 27/10/2022 15:31:22 BST 250 47.0100 XLON 643902176566186 27/10/2022 15:31:51 BST 19 47.0100 BATE 020001Y9X 27/10/2022 15:31:51 BST 59 47.0100 BATE 020001Y9W 27/10/2022 15:31:51 BST 102 47.0100 CHIX 120003TQ4 27/10/2022 15:31:51 BST 50 47.0100 XLON 643902176566250 27/10/2022 15:31:51 BST 100 47.0100 XLON 643902176566249 27/10/2022 15:31:51 BST 150 47.0100 XLON 643902176566247 27/10/2022 15:31:56 BST 76 46.9900 BATE 020001YAR 27/10/2022 15:31:57 BST 84 46.9900 XLON 643902176566272 27/10/2022 15:32:37 BST 108 47.0200 BATE 020001YFO 27/10/2022 15:32:37 BST 68 47.0200 CHIX 120003TZU 27/10/2022 15:32:37 BST 79 47.0200 CHIX 120003TZT 27/10/2022 15:32:37 BST 94 47.0200 XLON 643902176566387 27/10/2022 15:32:37 BST 118 47.0200 XLON 643902176566389 27/10/2022 15:32:37 BST 134 47.0200 XLON 643902176566388 27/10/2022 15:32:46 BST 74 47.0200 XLON 643902176566416 27/10/2022 15:33:04 BST 123 47.0300 TRQX 643902101076468 27/10/2022 15:33:25 BST 2 47.0100 BATE 020001YNN 27/10/2022 15:33:25 BST 110 47.0100 BATE 020001YNO 27/10/2022 15:33:25 BST 130 47.0100 BATE 020001YNK 27/10/2022 15:33:25 BST 178 47.0100 CHIX 120003UGF 27/10/2022 15:33:25 BST 294 47.0100 XLON 643902176566546 27/10/2022 15:33:30 BST 7 47.0100 XLON 643902176566566 27/10/2022 15:33:30 BST 180 47.0100 XLON 643902176566565 27/10/2022 15:33:37 BST 78 47.0100 XLON 643902176566578 27/10/2022 15:33:43 BST 79 47.0100 XLON 643902176566587 27/10/2022 15:33:50 BST 77 47.0100 XLON 643902176566596 27/10/2022 15:33:56 BST 19 47.0100 XLON 643902176566618 27/10/2022 15:33:56 BST 55 47.0100 XLON 643902176566619 27/10/2022 15:33:59 BST 97 47.0100 XLON 643902176566625 27/10/2022 15:34:01 BST 138 47.0000 BATE 020001YS3 27/10/2022 15:34:05 BST 40 47.0000 XLON 643902176566635 27/10/2022 15:34:05 BST 40 47.0000 XLON 643902176566636 27/10/2022 15:34:24 BST 115 46.9900 BATE 020001YV4 27/10/2022 15:34:24 BST 100 46.9900 XLON 643902176566772 27/10/2022 15:34:41 BST 73 47.0000 CHIX 120003UXT 27/10/2022 15:34:44 BST 100 47.0000 XLON 643902176566842 27/10/2022 15:35:00 BST 27 47.0100 BATE 020001YZF 27/10/2022 15:35:00 BST 36 47.0100 BATE 020001Z08 27/10/2022 15:35:00 BST 67 47.0100 BATE 020001Z03 27/10/2022 15:35:00 BST 77 47.0100 BATE 020001YZE 27/10/2022 15:35:00 BST 147 47.0100 XLON 643902176566879 27/10/2022 15:35:00 BST 162 47.0100 XLON 643902176566880 27/10/2022 15:35:01 BST 324 47.0100 XLON 643902176566898 27/10/2022 15:35:03 BST 5 47.0000 TRQX 643902101076989 27/10/2022 15:35:03 BST 101 47.0000 TRQX 643902101076988 27/10/2022 15:35:23 BST 15 46.9900 BATE 020001Z3O 27/10/2022 15:35:23 BST 136 46.9900 CHIX 120003VB3 27/10/2022 15:35:23 BST 224 47.0000 CHIX 120003VAZ 27/10/2022 15:35:23 BST 255 47.0000 XLON 643902176566961 27/10/2022 15:35:50 BST 70 46.9900 XLON 643902176567016 27/10/2022 15:35:50 BST 74 46.9900 XLON 643902176567017 27/10/2022 15:36:21 BST 93 46.9800 BATE 020001ZB2 27/10/2022 15:36:21 BST 40 46.9900 BATE 020001ZB6 27/10/2022 15:36:21 BST 44 46.9900 BATE 020001ZB5 27/10/2022 15:36:21 BST 54 46.9800 CHIX 120003VSY 27/10/2022 15:36:21 BST 117 46.9800 CHIX 120003VSX 27/10/2022 15:36:21 BST 142 46.9800 CHIX 120003VT4 27/10/2022 15:36:21 BST 33 46.9800 XLON 643902176567130 27/10/2022 15:36:21 BST 100 46.9800 XLON 643902176567132 27/10/2022 15:36:21 BST 194 46.9800 XLON 643902176567131 27/10/2022 15:36:21 BST 246 46.9800 XLON 643902176567133 27/10/2022 15:36:26 BST 140 46.9700 BATE 020001ZCJ 27/10/2022 15:36:27 BST 108 46.9500 BATE 020001ZCZ 27/10/2022 15:36:27 BST 75 46.9500 CHIX 120003VXU 27/10/2022 15:36:41 BST 86 46.9300 XLON 643902176567246 27/10/2022 15:36:41 BST 101 46.9300 XLON 643902176567248 27/10/2022 15:36:55 BST 78 46.9400 BATE 020001ZHK 27/10/2022 15:36:55 BST 112 46.9400 XLON 643902176567344 27/10/2022 15:37:12 BST 79 46.9300 BATE 020001ZJG 27/10/2022 15:37:12 BST 86 46.9300 CHIX 120003WEB 27/10/2022 15:37:12 BST 77 46.9300 XLON 643902176567407 27/10/2022 15:37:12 BST 149 46.9300 XLON 643902176567405 27/10/2022 15:37:25 BST 106 46.9000 TRQX 643902101077881 27/10/2022 15:37:36 BST 85 46.8900 CHIX 120003WNT 27/10/2022 15:37:36 BST 27 46.8900 XLON 643902176567505 27/10/2022 15:37:36 BST 88 46.8900 XLON 643902176567504 27/10/2022 15:37:36 BST 152 46.8900 XLON 643902176567503 27/10/2022 15:37:43 BST 75 46.8800 XLON 643902176567519 27/10/2022 15:37:52 BST 125 46.8900 BATE 020001ZPQ 27/10/2022 15:38:14 BST 74 46.9000 XLON 643902176567660 27/10/2022 15:38:37 BST 40 46.9100 BATE 020001ZXL 27/10/2022 15:38:37 BST 44 46.9100 BATE 020001ZXM 27/10/2022 15:38:37 BST 81 46.9000 CHIX 120003X5C 27/10/2022 15:38:37 BST 93 46.9100 XLON 643902176567749 27/10/2022 15:38:37 BST 130 46.9100 XLON 643902176567748 27/10/2022 15:38:41 BST 2 46.9100 XLON 643902176567761 27/10/2022 15:38:41 BST 69 46.9100 XLON 643902176567762 27/10/2022 15:38:44 BST 179 46.9000 BATE 020001ZYG 27/10/2022 15:38:44 BST 79 46.9000 CHIX 120003X6W 27/10/2022 15:38:44 BST 327 46.9000 XLON 643902176567773 27/10/2022 15:39:10 BST 17 46.8900 BATE 020002012 27/10/2022 15:39:10 BST 76 46.8900 BATE 020002015 27/10/2022 15:39:10 BST 97 46.8900 BATE 02000200Z 27/10/2022 15:39:10 BST 99 46.8900 CHIX 120003XAP 27/10/2022 15:39:10 BST 123 46.8900 CHIX 120003XAH 27/10/2022 15:39:10 BST 104 46.8900 TRQX 643902101078375 27/10/2022 15:39:10 BST 64 46.8900 XLON 643902176567844 27/10/2022 15:39:10 BST 126 46.8900 XLON 643902176567838 27/10/2022 15:39:10 BST 137 46.8900 XLON 643902176567843 27/10/2022 15:39:19 BST 84 46.8700 XLON 643902176567867 27/10/2022 15:39:36 BST 129 46.8400 XLON 643902176567921 27/10/2022 15:40:01 BST 65 46.8500 XLON 643902176567997 27/10/2022 15:40:31 BST 54 46.8600 CHIX 120003Y1K 27/10/2022 15:40:31 BST 80 46.8600 CHIX 120003Y1J 27/10/2022 15:40:31 BST 26 46.8600 XLON 643902176568078 27/10/2022 15:40:31 BST 305 46.8600 XLON 643902176568077 27/10/2022 15:40:33 BST 104 46.8600 CHIX 120003Y3W 27/10/2022 15:40:33 BST 115 46.8600 XLON 643902176568091 27/10/2022 15:40:33 BST 121 46.8600 XLON 643902176568092 27/10/2022 15:40:44 BST 78 46.8500 XLON 643902176568122 27/10/2022 15:40:47 BST 11 46.8500 CHIX 120003Y5X 27/10/2022 15:40:47 BST 67 46.8500 CHIX 120003Y5W 27/10/2022 15:40:47 BST 66 46.8500 XLON 643902176568123 27/10/2022 15:40:47 BST 104 46.8500 XLON 643902176568124 27/10/2022 15:40:52 BST 31 46.8500 BATE 0200020FP 27/10/2022 15:40:52 BST 40 46.8500 BATE 0200020FO 27/10/2022 15:40:52 BST 40 46.8500 BATE 0200020FQ 27/10/2022 15:40:52 BST 44 46.8500 BATE 0200020FN 27/10/2022 15:41:01 BST 2 46.8500 BATE 0200020G4 27/10/2022 15:41:03 BST 38 46.8400 BATE 0200020GJ 27/10/2022 15:41:03 BST 96 46.8400 BATE 0200020GH 27/10/2022 15:41:03 BST 119 46.8400 BATE 0200020GI 27/10/2022 15:41:07 BST 7 46.8300 XLON 643902176568152 27/10/2022 15:41:07 BST 15 46.8300 XLON 643902176568154 27/10/2022 15:41:07 BST 125 46.8300 XLON 643902176568153 27/10/2022 15:41:08 BST 120 46.8300 BATE 0200020H4 27/10/2022 15:41:18 BST 14 46.8100 CHIX 120003YF2 27/10/2022 15:41:18 BST 143 46.8100 CHIX 120003YF1 27/10/2022 15:41:26 BST 71 46.8000 BATE 0200020K4 27/10/2022 15:41:26 BST 106 46.8000 XLON 643902176568222 27/10/2022 15:41:26 BST 150 46.8000 XLON 643902176568221 27/10/2022 15:41:29 BST 120 46.7900 TRQX 643902101079073 27/10/2022 15:42:00 BST 24 46.7900 XLON 643902176568287 27/10/2022 15:42:07 BST 47 46.7800 XLON 643902176568304 27/10/2022 15:42:07 BST 70 46.7800 XLON 643902176568303 27/10/2022 15:42:58 BST 57 46.7900 CHIX 120003Z7I 27/10/2022 15:42:59 BST 17 46.7900 BATE 0200020XN 27/10/2022 15:42:59 BST 150 46.7900 BATE 0200020XM 27/10/2022 15:42:59 BST 160 46.7900 CHIX 120003Z8P 27/10/2022 15:43:00 BST 40 46.7800 BATE 0200020XS 27/10/2022 15:43:00 BST 44 46.7800 BATE 0200020XT 27/10/2022 15:43:00 BST 44 46.7800 CHIX 120003Z8T 27/10/2022 15:43:00 BST 82 46.7800 CHIX 120003Z8S 27/10/2022 15:43:03 BST 19 46.7800 XLON 643902176568486 27/10/2022 15:43:03 BST 37 46.7800 XLON 643902176568485 27/10/2022 15:43:03 BST 186 46.7800 XLON 643902176568487 27/10/2022 15:43:04 BST 37 46.7800 XLON 643902176568498 27/10/2022 15:43:04 BST 300 46.7800 XLON 643902176568497 27/10/2022 15:43:05 BST 40 46.7800 XLON 643902176568508 27/10/2022 15:43:06 BST 40 46.7800 XLON 643902176568524 27/10/2022 15:43:06 BST 55 46.7800 XLON 643902176568523 27/10/2022 15:43:54 BST 132 46.7800 CHIX 120003ZO8 27/10/2022 15:44:04 BST 37 46.7700 XLON 643902176568783 27/10/2022 15:44:05 BST 18 46.7700 BATE 020002171 27/10/2022 15:44:05 BST 77 46.7700 BATE 020002172 27/10/2022 15:44:05 BST 77 46.7700 BATE 020002174 27/10/2022 15:44:25 BST 261 46.7700 BATE 020002193 27/10/2022 15:44:25 BST 36 46.7700 TRQX 643902101079917 27/10/2022 15:44:25 BST 84 46.7700 TRQX 643902101079916 27/10/2022 15:44:25 BST 61 46.7700 XLON 643902176568836 27/10/2022 15:44:25 BST 202 46.7700 XLON 643902176568835 27/10/2022 15:44:25 BST 33 46.7800 XLON 643902176568839 27/10/2022 15:44:25 BST 72 46.7800 XLON 643902176568837 27/10/2022 15:44:25 BST 130 46.7800 XLON 643902176568838 27/10/2022 15:44:52 BST 37 46.7700 XLON 643902176568894 27/10/2022 15:44:52 BST 294 46.7700 XLON 643902176568895 27/10/2022 15:44:55 BST 334 46.7700 XLON 643902176568913 27/10/2022 15:44:57 BST 82 46.7700 XLON 643902176568920 27/10/2022 15:45:04 BST 78 46.7700 XLON 643902176568933 27/10/2022 15:45:11 BST 78 46.7700 XLON 643902176568983 27/10/2022 15:45:25 BST 154 46.7900 BATE 0200021GK 27/10/2022 15:45:25 BST 41 46.7900 CHIX 1200040BM 27/10/2022 15:45:25 BST 136 46.7900 CHIX 1200040BL 27/10/2022 15:45:30 BST 216 46.7900 XLON 643902176569076 27/10/2022 15:45:35 BST 3 46.7900 BATE 0200021HT 27/10/2022 15:45:35 BST 40 46.7900 BATE 0200021HV 27/10/2022 15:45:35 BST 44 46.7900 BATE 0200021HU 27/10/2022 15:45:35 BST 89 46.7900 CHIX 1200040ES 27/10/2022 15:45:35 BST 55 46.7900 XLON 643902176569094 27/10/2022 15:45:47 BST 9 46.7800 BATE 0200021KG 27/10/2022 15:45:47 BST 84 46.7800 BATE 0200021KH 27/10/2022 15:45:47 BST 106 46.7800 BATE 0200021KF 27/10/2022 15:45:47 BST 133 46.7800 BATE 0200021KE 27/10/2022 15:45:47 BST 83 46.7800 CHIX 1200040IM 27/10/2022 15:45:47 BST 86 46.7800 CHIX 1200040IL 27/10/2022 15:45:47 BST 119 46.7800 CHIX 1200040IR 27/10/2022 15:45:47 BST 80 46.7800 TRQX 643902101080297 27/10/2022 15:45:47 BST 4 46.7800 XLON 643902176569136 27/10/2022 15:45:47 BST 170 46.7800 XLON 643902176569139 27/10/2022 15:45:47 BST 329 46.7800 XLON 643902176569137 27/10/2022 15:46:15 BST 81 46.7700 BATE 0200021P9 27/10/2022 15:46:15 BST 54 46.7700 CHIX 1200040RU 27/10/2022 15:46:15 BST 59 46.7700 CHIX 1200040RV 27/10/2022 15:46:15 BST 76 46.7700 XLON 643902176569214 27/10/2022 15:46:15 BST 100 46.7700 XLON 643902176569215 27/10/2022 15:47:04 BST 40 46.8100 BATE 0200021WQ 27/10/2022 15:47:04 BST 21 46.8100 XLON 643902176569361 27/10/2022 15:47:04 BST 39 46.8100 XLON 643902176569360 27/10/2022 15:47:04 BST 72 46.8100 XLON 643902176569359 27/10/2022 15:47:04 BST 73 46.8100 XLON 643902176569358 27/10/2022 15:47:04 BST 100 46.8100 XLON 643902176569357 27/10/2022 15:47:04 BST 320 46.8100 XLON 643902176569356 27/10/2022 15:47:21 BST 26 46.7900 CHIX 1200041BC 27/10/2022 15:47:21 BST 60 46.7900 CHIX 1200041BB 27/10/2022 15:47:21 BST 172 46.7900 XLON 643902176569418 27/10/2022 15:47:41 BST 44 46.7900 BATE 02000222M 27/10/2022 15:47:45 BST 79 46.7800 BATE 020002233 27/10/2022 15:47:45 BST 91 46.7800 BATE 020002232 27/10/2022 15:47:45 BST 168 46.7800 CHIX 1200041HD 27/10/2022 15:47:45 BST 77 46.7800 XLON 643902176569502 27/10/2022 15:47:45 BST 95 46.7900 XLON 643902176569503 27/10/2022 15:48:09 BST 36 46.7800 BATE 02000227S 27/10/2022 15:48:09 BST 137 46.7800 BATE 02000227R 27/10/2022 15:48:09 BST 15 46.7800 CHIX 1200041P8 27/10/2022 15:48:09 BST 77 46.7800 CHIX 1200041P7 27/10/2022 15:48:09 BST 103 46.7800 CHIX 1200041P6 27/10/2022 15:48:09 BST 86 46.7800 TRQX 643902101080933 27/10/2022 15:48:09 BST 147 46.7800 XLON 643902176569601 27/10/2022 15:48:09 BST 203 46.7800 XLON 643902176569602 27/10/2022 15:48:23 BST 77 46.7600 BATE 02000229Y 27/10/2022 15:48:23 BST 77 46.7600 CHIX 1200041TR 27/10/2022 15:48:23 BST 63 46.7600 XLON 643902176569653 27/10/2022 15:48:23 BST 88 46.7600 XLON 643902176569649 27/10/2022 15:48:23 BST 91 46.7600 XLON 643902176569654 27/10/2022 15:48:54 BST 40 46.7700 BATE 0200022DE 27/10/2022 15:48:54 BST 44 46.7700 BATE 0200022DF 27/10/2022 15:48:54 BST 73 46.7600 CHIX 120004206 27/10/2022 15:48:54 BST 72 46.7700 XLON 643902176569748 27/10/2022 15:49:04 BST 11 46.7500 BATE 0200022E9 27/10/2022 15:49:04 BST 80 46.7500 BATE 0200022E8 27/10/2022 15:49:04 BST 72 46.7500 CHIX 12000421J 27/10/2022 15:49:04 BST 71 46.7500 TRQX 643902101081205 27/10/2022 15:49:04 BST 72 46.7500 TRQX 643902101081204 27/10/2022 15:49:11 BST 60 46.7600 BATE 0200022GT 27/10/2022 15:49:11 BST 71 46.7600 BATE 0200022GS 27/10/2022 15:49:11 BST 141 46.7600 XLON 643902176569829 27/10/2022 15:49:14 BST 4 46.7600 XLON 643902176569839 27/10/2022 15:49:27 BST 41 46.7700 XLON 643902176569873 27/10/2022 15:49:27 BST 167 46.7700 XLON 643902176569872 27/10/2022 15:49:34 BST 88 46.7800 XLON 643902176569920 27/10/2022 15:49:42 BST 20 46.7700 BATE 0200022M4 27/10/2022 15:49:42 BST 21 46.7700 BATE 0200022M8 27/10/2022 15:49:42 BST 40 46.7700 BATE 0200022MA 27/10/2022 15:49:42 BST 44 46.7700 BATE 0200022M9 27/10/2022 15:49:42 BST 57 46.7700 BATE 0200022M3 27/10/2022 15:49:42 BST 85 46.7700 BATE 0200022MB 27/10/2022 15:49:42 BST 137 46.7700 CHIX 1200042GC 27/10/2022 15:49:42 BST 83 46.7600 XLON 643902176569983 27/10/2022 15:49:42 BST 313 46.7700 XLON 643902176569977 27/10/2022 15:50:19 BST 114 46.7300 CHIX 1200042ZI 27/10/2022 15:50:19 BST 68 46.7300 XLON 643902176570177 27/10/2022 15:50:19 BST 169 46.7300 XLON 643902176570178 27/10/2022 15:50:29 BST 76 46.7300 XLON 643902176570197 27/10/2022 15:50:59 BST 91 46.7300 BATE 02000231R 27/10/2022 15:50:59 BST 94 46.7300 BATE 02000231P 27/10/2022 15:50:59 BST 160 46.7300 CHIX 1200043AH 27/10/2022 15:50:59 BST 83 46.7300 XLON 643902176570332 27/10/2022 15:50:59 BST 118 46.7300 XLON 643902176570331 27/10/2022 15:51:07 BST 40 46.7300 XLON 643902176570353 27/10/2022 15:51:07 BST 59 46.7300 XLON 643902176570354 27/10/2022 15:51:18 BST 57 46.7400 BATE 020002348 27/10/2022 15:51:18 BST 119 46.7400 BATE 020002347 27/10/2022 15:51:18 BST 22 46.7400 CHIX 1200043EV 27/10/2022 15:51:18 BST 54 46.7400 CHIX 1200043EU 27/10/2022 15:51:18 BST 35 46.7400 XLON 643902176570404 27/10/2022 15:51:18 BST 80 46.7400 XLON 643902176570407 27/10/2022 15:51:18 BST 117 46.7400 XLON 643902176570408 27/10/2022 15:51:18 BST 201 46.7400 XLON 643902176570403 27/10/2022 15:52:05 BST 34 46.7600 BATE 02000239V 27/10/2022 15:52:05 BST 106 46.7600 BATE 02000239U 27/10/2022 15:52:05 BST 155 46.7600 CHIX 1200043PD 27/10/2022 15:52:05 BST 145 46.7600 XLON 643902176570534 27/10/2022 15:52:05 BST 303 46.7600 XLON 643902176570531 27/10/2022 15:52:38 BST 19 46.7800 XLON 643902176570636 27/10/2022 15:52:40 BST 18 46.7700 XLON 643902176570640 27/10/2022 15:52:40 BST 79 46.7700 XLON 643902176570642 27/10/2022 15:52:40 BST 300 46.7700 XLON 643902176570639 27/10/2022 15:53:24 BST 46 46.7800 CHIX 1200044AU 27/10/2022 15:53:24 BST 62 46.7800 CHIX 1200044AV 27/10/2022 15:53:35 BST 12 46.7600 BATE 0200023MI 27/10/2022 15:53:35 BST 18 46.7600 BATE 0200023MJ 27/10/2022 15:53:35 BST 64 46.7600 BATE 0200023MK 27/10/2022 15:53:35 BST 64 46.7600 BATE 0200023MP 27/10/2022 15:53:35 BST 75 46.7600 BATE 0200023MM 27/10/2022 15:53:35 BST 95 46.7600 TRQX 643902101082694 27/10/2022 15:53:35 BST 37 46.7600 XLON 643902176570833 27/10/2022 15:53:35 BST 73 46.7600 XLON 643902176570831 27/10/2022 15:53:35 BST 212 46.7600 XLON 643902176570832 27/10/2022 15:54:38 BST 209 46.7800 BATE 0200023W1 27/10/2022 15:54:38 BST 13 46.7900 BATE 0200023W6 27/10/2022 15:54:38 BST 40 46.7900 BATE 0200023W5 27/10/2022 15:54:38 BST 44 46.7900 BATE 0200023W4 27/10/2022 15:54:38 BST 29 46.7800 CHIX 1200044T6 27/10/2022 15:54:38 BST 13 46.7900 CHIX 1200044T8 27/10/2022 15:54:38 BST 136 46.7900 CHIX 1200044T7 27/10/2022 15:54:38 BST 100 46.7800 TRQX 643902101082959 27/10/2022 15:54:38 BST 134 46.7800 XLON 643902176570999 27/10/2022 15:54:38 BST 163 46.7800 XLON 643902176571002 27/10/2022 15:54:40 BST 72 46.7800 XLON 643902176571008 27/10/2022 15:54:40 BST 100 46.7800 XLON 643902176571007 27/10/2022 15:54:40 BST 102 46.7800 XLON 643902176571009 27/10/2022 15:54:40 BST 289 46.7800 XLON 643902176571005 27/10/2022 15:54:54 BST 39 46.7800 BATE 0200023YD 27/10/2022 15:54:54 BST 91 46.7800 BATE 0200023YN 27/10/2022 15:54:54 BST 109 46.7800 BATE 0200023YE 27/10/2022 15:54:54 BST 77 46.7800 TRQX 643902101083047 27/10/2022 15:54:54 BST 95 46.7800 XLON 643902176571054 27/10/2022 15:54:54 BST 162 46.7800 XLON 643902176571050 27/10/2022 15:55:14 BST 28 46.7900 CHIX 120004535 27/10/2022 15:55:14 BST 55 46.7900 CHIX 120004536 27/10/2022 15:55:14 BST 28 46.7800 XLON 643902176571128 27/10/2022 15:55:14 BST 49 46.7800 XLON 643902176571134 27/10/2022 15:55:14 BST 50 46.7800 XLON 643902176571133 27/10/2022 15:55:14 BST 108 46.7800 XLON 643902176571129 27/10/2022 15:55:20 BST 78 46.7900 CHIX 12000455B 27/10/2022 15:55:28 BST 180 46.7800 CHIX 12000458X 27/10/2022 15:55:30 BST 55 46.7700 BATE 02000244R 27/10/2022 15:55:30 BST 87 46.7700 BATE 02000244S 27/10/2022 15:55:30 BST 61 46.7700 CHIX 1200045A5 27/10/2022 15:55:30 BST 89 46.7700 CHIX 1200045A6 27/10/2022 15:55:30 BST 120 46.7700 XLON 643902176571193 27/10/2022 15:56:08 BST 55 46.7700 XLON 643902176571338 27/10/2022 15:56:20 BST 54 46.7600 BATE 0200024BP 27/10/2022 15:56:20 BST 94 46.7600 BATE 0200024BN 27/10/2022 15:56:20 BST 82 46.7600 CHIX 1200045N0 27/10/2022 15:56:20 BST 76 46.7600 TRQX 643902101083524 27/10/2022 15:56:20 BST 127 46.7600 XLON 643902176571362 27/10/2022 15:56:20 BST 151 46.7600 XLON 643902176571363 27/10/2022 15:56:20 BST 262 46.7600 XLON 643902176571360 27/10/2022 15:56:22 BST 28 46.7600 CHIX 1200045NS 27/10/2022 15:56:22 BST 103 46.7600 CHIX 1200045NR 27/10/2022 15:56:46 BST 23 46.7400 XLON 643902176571435 27/10/2022 15:56:46 BST 95 46.7400 XLON 643902176571436 27/10/2022 15:56:48 BST 158 46.7400 XLON 643902176571456 27/10/2022 15:57:03 BST 131 46.7400 BATE 0200024IB 27/10/2022 15:57:03 BST 75 46.7500 CHIX 1200045Y3 27/10/2022 15:57:03 BST 78 46.7500 XLON 643902176571509 27/10/2022 15:57:36 BST 86 46.7500 XLON 643902176571632 27/10/2022 15:57:43 BST 93 46.7400 BATE 0200024O9 27/10/2022 15:57:43 BST 117 46.7400 CHIX 12000468M 27/10/2022 15:57:43 BST 81 46.7400 TRQX 643902101083941 27/10/2022 15:57:43 BST 56 46.7400 XLON 643902176571641 27/10/2022 15:57:43 BST 150 46.7400 XLON 643902176571642 27/10/2022 15:57:47 BST 11 46.7400 BATE 0200024OL 27/10/2022 15:57:47 BST 106 46.7400 BATE 0200024OK 27/10/2022 15:57:47 BST 144 46.7400 BATE 0200024OM 27/10/2022 15:57:47 BST 31 46.7400 XLON 643902176571654 27/10/2022 15:57:47 BST 229 46.7400 XLON 643902176571653 27/10/2022 15:57:55 BST 133 46.7300 CHIX 1200046BC 27/10/2022 15:58:07 BST 49 46.7100 XLON 643902176571713 27/10/2022 15:58:07 BST 60 46.7100 XLON 643902176571714 27/10/2022 15:58:33 BST 13 46.7200 BATE 0200024WC 27/10/2022 15:58:33 BST 129 46.7200 BATE 0200024WB 27/10/2022 15:58:33 BST 39 46.7200 CHIX 1200046L8 27/10/2022 15:58:33 BST 62 46.7200 CHIX 1200046L7 27/10/2022 15:58:33 BST 41 46.7200 XLON 643902176571797 27/10/2022 15:58:33 BST 72 46.7200 XLON 643902176571796 27/10/2022 15:58:33 BST 73 46.7200 XLON 643902176571795 27/10/2022 15:58:33 BST 246 46.7200 XLON 643902176571780 27/10/2022 15:58:56 BST 83 46.7100 CHIX 1200046TI 27/10/2022 15:58:56 BST 14 46.7100 XLON 643902176571906 27/10/2022 15:58:56 BST 82 46.7100 XLON 643902176571899 27/10/2022 15:58:56 BST 138 46.7100 XLON 643902176571905 27/10/2022 15:58:57 BST 79 46.7000 BATE 02000251D 27/10/2022 15:59:13 BST 144 46.6900 BATE 02000254N 27/10/2022 15:59:13 BST 75 46.6900 CHIX 12000471F 27/10/2022 15:59:13 BST 34 46.6900 XLON 643902176572033 27/10/2022 15:59:13 BST 61 46.6900 XLON 643902176572034 27/10/2022 15:59:13 BST 104 46.6900 XLON 643902176572036 27/10/2022 15:59:24 BST 93 46.6700 BATE 02000257B 27/10/2022 15:59:24 BST 74 46.6800 CHIX 12000476O 27/10/2022 15:59:24 BST 87 46.6800 TRQX 643902101084498 27/10/2022 15:59:24 BST 81 46.6800 XLON 643902176572107 27/10/2022 15:59:33 BST 12 46.6500 XLON 643902176572191 27/10/2022 15:59:33 BST 74 46.6500 XLON 643902176572190 27/10/2022 15:59:55 BST 133 46.6700 XLON 643902176572256 27/10/2022 16:00:16 BST 73 46.6700 XLON 643902176572347 27/10/2022 16:00:21 BST 134 46.6500 BATE 0200025GX 27/10/2022 16:00:21 BST 102 46.6500 CHIX 1200047PH 27/10/2022 16:00:22 BST 2 46.6600 XLON 643902176572472 27/10/2022 16:00:22 BST 73 46.6600 XLON 643902176572471 27/10/2022 16:00:28 BST 32 46.6400 BATE 0200025I7 27/10/2022 16:00:28 BST 118 46.6400 BATE 0200025I6 27/10/2022 16:00:28 BST 34 46.6400 CHIX 1200047RR 27/10/2022 16:00:28 BST 100 46.6400 CHIX 1200047RQ 27/10/2022 16:00:28 BST 70 46.6400 XLON 643902176572498 27/10/2022 16:00:28 BST 138 46.6400 XLON 643902176572497 27/10/2022 16:00:44 BST 62 46.6200 XLON 643902176572541 27/10/2022 16:01:05 BST 44 46.6400 XLON 643902176572607 27/10/2022 16:01:22 BST 89 46.6600 BATE 0200025TT 27/10/2022 16:01:22 BST 64 46.6500 CHIX 1200048BK 27/10/2022 16:01:22 BST 129 46.6500 CHIX 1200048BJ 27/10/2022 16:01:24 BST 19 46.6600 XLON 643902176572752 27/10/2022 16:01:24 BST 263 46.6600 XLON 643902176572751 27/10/2022 16:01:53 BST 30 46.7200 XLON 643902176572996 27/10/2022 16:01:53 BST 32 46.7200 XLON 643902176572997 27/10/2022 16:01:53 BST 72 46.7200 XLON 643902176572999 27/10/2022 16:01:53 BST 73 46.7200 XLON 643902176572998 27/10/2022 16:01:54 BST 118 46.7200 XLON 643902176573007 27/10/2022 16:01:57 BST 2 46.7200 XLON 643902176573012 27/10/2022 16:01:57 BST 2 46.7200 XLON 643902176573014 27/10/2022 16:01:57 BST 72 46.7200 XLON 643902176573013 27/10/2022 16:02:01 BST 31 46.7200 XLON 643902176573052 27/10/2022 16:02:01 BST 47 46.7200 XLON 643902176573053 27/10/2022 16:02:02 BST 81 46.6900 BATE 02000263D 27/10/2022 16:02:02 BST 274 46.7000 XLON 643902176573061 27/10/2022 16:02:16 BST 90 46.6800 BATE 02000265E 27/10/2022 16:02:16 BST 40 46.6900 BATE 020002659 27/10/2022 16:02:16 BST 44 46.6900 BATE 020002658 27/10/2022 16:02:16 BST 83 46.6800 CHIX 1200048YV 27/10/2022 16:02:16 BST 87 46.6800 TRQX 643902101085658 27/10/2022 16:02:16 BST 209 46.6800 XLON 643902176573105 27/10/2022 16:02:29 BST 158 46.6700 CHIX 12000496A 27/10/2022 16:02:29 BST 36 46.6800 XLON 643902176573263 27/10/2022 16:02:29 BST 53 46.6800 XLON 643902176573264 27/10/2022 16:02:45 BST 44 46.6700 XLON 643902176573287 27/10/2022 16:02:46 BST 23 46.6600 BATE 0200026AC 27/10/2022 16:02:46 BST 35 46.6600 BATE 0200026AD 27/10/2022 16:02:46 BST 75 46.6600 BATE 0200026AB 27/10/2022 16:02:46 BST 85 46.6600 CHIX 120004992 27/10/2022 16:02:46 BST 213 46.6600 XLON 643902176573292 27/10/2022 16:03:09 BST 12 46.6600 XLON 643902176573388 27/10/2022 16:03:09 BST 59 46.6600 XLON 643902176573389 27/10/2022 16:03:13 BST 27 46.6500 BATE 0200026EP 27/10/2022 16:03:13 BST 44 46.6500 BATE 0200026EO 27/10/2022 16:03:14 BST 41 46.6500 XLON 643902176573419 27/10/2022 16:03:14 BST 71 46.6500 XLON 643902176573418 27/10/2022 16:03:23 BST 14 46.6700 CHIX 1200049OG 27/10/2022 16:03:30 BST 44 46.6600 BATE 0200026IM 27/10/2022 16:03:30 BST 17 46.6700 BATE 0200026IO 27/10/2022 16:03:30 BST 40 46.6700 BATE 0200026IN 27/10/2022 16:03:30 BST 95 46.6700 BATE 0200026IF 27/10/2022 16:03:30 BST 107 46.6700 BATE 0200026IE 27/10/2022 16:03:30 BST 83 46.6600 CHIX 1200049PN 27/10/2022 16:03:30 BST 120 46.6700 CHIX 1200049P8 27/10/2022 16:03:30 BST 53 46.6600 TRQX 643902101086045 27/10/2022 16:03:30 BST 64 46.6600 TRQX 643902101086044 27/10/2022 16:03:30 BST 21 46.6600 XLON 643902176573540 27/10/2022 16:03:30 BST 303 46.6600 XLON 643902176573539 27/10/2022 16:03:31 BST 136 46.6600 XLON 643902176573541 27/10/2022 16:03:41 BST 45 46.6300 CHIX 1200049SQ 27/10/2022 16:03:53 BST 107 46.6200 BATE 0200026KZ 27/10/2022 16:04:02 BST 71 46.6200 XLON 643902176573612 27/10/2022 16:04:09 BST 82 46.6200 XLON 643902176573631 27/10/2022 16:04:10 BST 132 46.6200 XLON 643902176573634 27/10/2022 16:04:57 BST 4 46.6400 TRQX 643902101086470 27/10/2022 16:04:57 BST 22 46.6400 TRQX 643902101086469 27/10/2022 16:04:57 BST 85 46.6400 TRQX 643902101086471 27/10/2022 16:05:11 BST 152 46.6300 BATE 0200026XE 27/10/2022 16:05:11 BST 168 46.6300 CHIX 120004AI9 27/10/2022 16:05:11 BST 270 46.6300 XLON 643902176573890 27/10/2022 16:05:13 BST 70 46.6300 CHIX 120004AJA 27/10/2022 16:05:13 BST 99 46.6300 CHIX 120004AJB 27/10/2022 16:05:42 BST 15 46.6400 CHIX 120004AQ5 27/10/2022 16:05:42 BST 59 46.6400 CHIX 120004AQ6 27/10/2022 16:05:47 BST 85 46.6300 BATE 02000271P 27/10/2022 16:05:47 BST 99 46.6300 CHIX 120004AR6 27/10/2022 16:05:47 BST 287 46.6300 XLON 643902176574001 27/10/2022 16:05:53 BST 79 46.6500 XLON 643902176574060 27/10/2022 16:05:59 BST 74 46.6500 XLON 643902176574076 27/10/2022 16:06:02 BST 52 46.6500 BATE 02000274N 27/10/2022 16:06:02 BST 98 46.6500 XLON 643902176574083 27/10/2022 16:06:05 BST 52 46.6500 BATE 020002756 27/10/2022 16:06:05 BST 70 46.6500 BATE 020002755 27/10/2022 16:06:05 BST 120 46.6500 BATE 020002757 27/10/2022 16:06:05 BST 99 46.6500 XLON 643902176574087 27/10/2022 16:06:05 BST 100 46.6500 XLON 643902176574090 27/10/2022 16:06:05 BST 112 46.6500 XLON 643902176574089 27/10/2022 16:06:05 BST 140 46.6500 XLON 643902176574088 27/10/2022 16:06:26 BST 75 46.6600 BATE 02000278N 27/10/2022 16:06:26 BST 93 46.6600 XLON 643902176574201 27/10/2022 16:06:26 BST 121 46.6600 XLON 643902176574200 27/10/2022 16:06:26 BST 234 46.6600 XLON 643902176574202 27/10/2022 16:06:49 BST 138 46.6700 CHIX 120004BC9 27/10/2022 16:06:49 BST 12 46.6700 XLON 643902176574272 27/10/2022 16:06:49 BST 107 46.6700 XLON 643902176574271 27/10/2022 16:06:58 BST 71 46.6700 XLON 643902176574281 27/10/2022 16:07:04 BST 58 46.6700 XLON 643902176574305 27/10/2022 16:07:32 BST 37 46.6700 BATE 0200027LA 27/10/2022 16:07:32 BST 56 46.6700 BATE 0200027L9 27/10/2022 16:07:32 BST 101 46.6700 CHIX 120004BOT 27/10/2022 16:07:32 BST 118 46.6700 XLON 643902176574381 27/10/2022 16:07:41 BST 4 46.6800 BATE 0200027MZ 27/10/2022 16:07:41 BST 7 46.6800 XLON 643902176574415 27/10/2022 16:07:41 BST 67 46.6800 XLON 643902176574417 27/10/2022 16:07:41 BST 83 46.6800 XLON 643902176574416 27/10/2022 16:07:41 BST 86 46.6800 XLON 643902176574418 27/10/2022 16:08:04 BST 73 46.6800 XLON 643902176574485 27/10/2022 16:08:16 BST 282 46.6800 XLON 643902176574529 27/10/2022 16:08:17 BST 90 46.6800 CHIX 120004C2X 27/10/2022 16:08:21 BST 239 46.6800 XLON 643902176574542 27/10/2022 16:08:22 BST 44 46.6800 BATE 0200027UT 27/10/2022 16:08:23 BST 172 46.6700 CHIX 120004C53 27/10/2022 16:08:23 BST 120 46.6700 TRQX 643902101087555 27/10/2022 16:08:23 BST 131 46.6700 XLON 643902176574562 27/10/2022 16:08:28 BST 139 46.6700 CHIX 120004C6L 27/10/2022 16:08:28 BST 4 46.6700 XLON 643902176574575 27/10/2022 16:08:28 BST 55 46.6700 XLON 643902176574574 27/10/2022 16:08:28 BST 77 46.6700 XLON 643902176574580 27/10/2022 16:08:28 BST 112 46.6700 XLON 643902176574573 27/10/2022 16:08:46 BST 88 46.6700 CHIX 120004CD2 27/10/2022 16:08:46 BST 10 46.6700 XLON 643902176574665 27/10/2022 16:08:46 BST 67 46.6700 XLON 643902176574664 27/10/2022 16:08:55 BST 280 46.6800 XLON 643902176574736 27/10/2022 16:09:22 BST 40 46.7000 BATE 02000287Z 27/10/2022 16:09:22 BST 44 46.7000 BATE 02000287Y 27/10/2022 16:09:22 BST 116 46.7000 CHIX 120004CTW 27/10/2022 16:09:22 BST 1 46.7000 XLON 643902176574917 27/10/2022 16:09:22 BST 103 46.7000 XLON 643902176574916 27/10/2022 16:09:33 BST 9 46.7100 XLON 643902176574943 27/10/2022 16:09:33 BST 37 46.7100 XLON 643902176574941 27/10/2022 16:09:33 BST 37 46.7100 XLON 643902176574942 27/10/2022 16:09:36 BST 85 46.7000 XLON 643902176574948 27/10/2022 16:09:36 BST 108 46.7000 XLON 643902176574949 27/10/2022 16:09:36 BST 119 46.7000 XLON 643902176574951 27/10/2022 16:10:00 BST 40 46.7000 BATE 0200028CF 27/10/2022 16:10:00 BST 44 46.7000 BATE 0200028CG 27/10/2022 16:10:00 BST 83 46.6900 CHIX 120004CZV 27/10/2022 16:10:00 BST 134 46.6900 CHIX 120004D03 27/10/2022 16:10:00 BST 132 46.6900 TRQX 643902101088158 27/10/2022 16:10:00 BST 16 46.6900 XLON 643902176575038 27/10/2022 16:10:00 BST 19 46.6900 XLON 643902176575039 27/10/2022 16:10:00 BST 70 46.6900 XLON 643902176575037 27/10/2022 16:10:00 BST 103 46.6900 XLON 643902176575041 27/10/2022 16:10:00 BST 137 46.6900 XLON 643902176575040 27/10/2022 16:10:05 BST 244 46.6900 BATE 0200028D5 27/10/2022 16:10:36 BST 1 46.7100 BATE 0200028JR 27/10/2022 16:10:44 BST 53 46.7000 BATE 0200028KH 27/10/2022 16:10:44 BST 64 46.7000 BATE 0200028KG 27/10/2022 16:10:44 BST 214 46.7000 BATE 0200028KF 27/10/2022 16:10:46 BST 19 46.7000 BATE 0200028L2 27/10/2022 16:10:46 BST 85 46.7000 BATE 0200028L0 27/10/2022 16:10:46 BST 114 46.7000 BATE 0200028KZ 27/10/2022 16:10:46 BST 123 46.7000 BATE 0200028L1 27/10/2022 16:10:52 BST 122 46.7000 XLON 643902176575374 27/10/2022 16:10:55 BST 4 46.7000 XLON 643902176575375 27/10/2022 16:10:55 BST 146 46.7000 XLON 643902176575376 27/10/2022 16:10:58 BST 125 46.6900 CHIX 120004DLO 27/10/2022 16:10:58 BST 349 46.6900 XLON 643902176575384 27/10/2022 16:11:06 BST 86 46.7000 TRQX 643902101088491 27/10/2022 16:11:11 BST 40 46.6900 BATE 0200028OU 27/10/2022 16:11:11 BST 44 46.6900 BATE 0200028OT 27/10/2022 16:11:11 BST 131 46.6900 CHIX 120004DP4 27/10/2022 16:11:11 BST 153 46.6900 XLON 643902176575442 27/10/2022 16:11:33 BST 137 46.6700 BATE 0200028S1 27/10/2022 16:11:33 BST 40 46.6800 BATE 0200028RP 27/10/2022 16:11:33 BST 44 46.6800 BATE 0200028RQ 27/10/2022 16:11:33 BST 63 46.6700 XLON 643902176575532 27/10/2022 16:11:33 BST 72 46.6700 XLON 643902176575531 27/10/2022 16:11:33 BST 91 46.6700 XLON 643902176575524 27/10/2022 16:11:50 BST 82 46.6600 CHIX 120004E39 27/10/2022 16:11:55 BST 109 46.6600 BATE 0200028VX 27/10/2022 16:11:59 BST 102 46.6700 XLON 643902176575649 27/10/2022 16:12:13 BST 71 46.6700 XLON 643902176575696 27/10/2022 16:12:18 BST 73 46.6700 XLON 643902176575710 27/10/2022 16:12:22 BST 19 46.6700 XLON 643902176575728 27/10/2022 16:12:22 BST 89 46.6700 XLON 643902176575729 27/10/2022 16:12:37 BST 87 46.6800 CHIX 120004EEH 27/10/2022 16:12:48 BST 3 46.6800 BATE 02000294B 27/10/2022 16:12:48 BST 21 46.6800 BATE 02000294A 27/10/2022 16:12:48 BST 48 46.6800 BATE 02000294C 27/10/2022 16:13:03 BST 73 46.6800 BATE 020002967 27/10/2022 16:13:05 BST 14 46.6600 CHIX 120004EJS 27/10/2022 16:13:05 BST 136 46.6600 CHIX 120004EJO 27/10/2022 16:13:05 BST 72 46.6600 TRQX 643902101089229 27/10/2022 16:13:05 BST 352 46.6600 XLON 643902176575911 27/10/2022 16:13:06 BST 72 46.6600 XLON 643902176575922 27/10/2022 16:13:06 BST 73 46.6600 XLON 643902176575921 27/10/2022 16:13:06 BST 129 46.6600 XLON 643902176575923 27/10/2022 16:13:09 BST 40 46.6500 BATE 02000298F 27/10/2022 16:13:09 BST 44 46.6500 BATE 02000298E 27/10/2022 16:13:09 BST 64 46.6500 CHIX 120004ENG 27/10/2022 16:13:09 BST 90 46.6500 CHIX 120004ENH 27/10/2022 16:13:09 BST 124 46.6500 XLON 643902176575949 27/10/2022 16:13:09 BST 225 46.6500 XLON 643902176575950 27/10/2022 16:13:18 BST 199 46.6300 BATE 02000299T 27/10/2022 16:13:37 BST 122 46.6300 XLON 643902176576142 27/10/2022 16:13:40 BST 151 46.6300 BATE 0200029E0 27/10/2022 16:13:40 BST 39 46.6300 CHIX 120004EZ5 27/10/2022 16:13:40 BST 60 46.6300 CHIX 120004EZ6 27/10/2022 16:13:40 BST 31 46.6200 TRQX 643902101089476 27/10/2022 16:13:55 BST 8 46.6200 BATE 0200029G7 27/10/2022 16:13:55 BST 11 46.6200 BATE 0200029G8 27/10/2022 16:13:55 BST 99 46.6200 BATE 0200029G6 27/10/2022 16:14:31 BST 82 46.6200 TRQX 643902101089749 27/10/2022 16:14:31 BST 17 46.6200 XLON 643902176576408 27/10/2022 16:14:31 BST 96 46.6200 XLON 643902176576407 27/10/2022 16:14:31 BST 222 46.6200 XLON 643902176576406 27/10/2022 16:14:31 BST 31 46.6300 XLON 643902176576419 27/10/2022 16:14:31 BST 49 46.6300 XLON 643902176576416 27/10/2022 16:14:31 BST 52 46.6300 XLON 643902176576418 27/10/2022 16:14:31 BST 72 46.6300 XLON 643902176576415 27/10/2022 16:14:31 BST 73 46.6300 XLON 643902176576414 27/10/2022 16:14:31 BST 120 46.6300 XLON 643902176576417 27/10/2022 16:14:37 BST 28 46.6400 BATE 0200029NI 27/10/2022 16:14:37 BST 44 46.6400 BATE 0200029NH 27/10/2022 16:15:00 BST 71 46.6200 BATE 0200029QW 27/10/2022 16:15:00 BST 138 46.6200 BATE 0200029QT 27/10/2022 16:15:00 BST 103 46.6200 CHIX 120004FKC 27/10/2022 16:15:00 BST 168 46.6200 CHIX 120004FK8 27/10/2022 16:15:00 BST 75 46.6200 XLON 643902176576538 27/10/2022 16:15:15 BST 19 46.6300 XLON 643902176576603 27/10/2022 16:15:15 BST 221 46.6300 XLON 643902176576604 27/10/2022 16:15:28 BST 83 46.6200 BATE 0200029WD 27/10/2022 16:15:28 BST 116 46.6200 BATE 0200029WC 27/10/2022 16:15:28 BST 89 46.6200 CHIX 120004FTX 27/10/2022 16:15:28 BST 176 46.6200 XLON 643902176576654 27/10/2022 16:15:32 BST 58 46.6200 XLON 643902176576689 27/10/2022 16:15:32 BST 70 46.6200 XLON 643902176576688 27/10/2022 16:15:36 BST 52 46.5800 CHIX 120004FZY 27/10/2022 16:15:36 BST 60 46.5800 CHIX 120004FZX 27/10/2022 16:15:36 BST 133 46.5800 XLON 643902176576731 27/10/2022 16:16:16 BST 31 46.5700 BATE 020002A61 27/10/2022 16:16:16 BST 40 46.5700 BATE 020002A5V 27/10/2022 16:16:16 BST 3 46.5700 TRQX 643902101090363 27/10/2022 16:16:16 BST 82 46.5700 XLON 643902176576873 27/10/2022 16:16:21 BST 77 46.5700 BATE 020002A6U 27/10/2022 16:16:26 BST 349 46.5600 XLON 643902176576927 27/10/2022 16:16:28 BST 132 46.5600 XLON 643902176576934 27/10/2022 16:16:34 BST 124 46.5600 CHIX 120004GJN 27/10/2022 16:16:54 BST 19 46.5600 XLON 643902176577033 27/10/2022 16:16:54 BST 122 46.5600 XLON 643902176577034 27/10/2022 16:17:12 BST 75 46.5700 XLON 643902176577134 27/10/2022 16:17:21 BST 22 46.5600 BATE 020002AHT 27/10/2022 16:17:21 BST 97 46.5600 BATE 020002AHS 27/10/2022 16:17:21 BST 97 46.5600 BATE 020002AHU 27/10/2022 16:17:21 BST 131 46.5600 TRQX 643902101090760 27/10/2022 16:17:21 BST 207 46.5600 XLON 643902176577144 27/10/2022 16:17:22 BST 78 46.5600 XLON 643902176577152 27/10/2022 16:17:22 BST 113 46.5600 XLON 643902176577151 27/10/2022 16:17:36 BST 21 46.5700 CHIX 120004H1B 27/10/2022 16:17:36 BST 60 46.5700 CHIX 120004H1C 27/10/2022 16:17:53 BST 1 46.5600 XLON 643902176577258 27/10/2022 16:17:53 BST 73 46.5600 XLON 643902176577259 27/10/2022 16:18:04 BST 100 46.5700 XLON 643902176577304 27/10/2022 16:18:09 BST 17 46.5600 BATE 020002APM 27/10/2022 16:18:09 BST 86 46.5600 BATE 020002APL 27/10/2022 16:18:09 BST 84 46.5600 CHIX 120004HB3 27/10/2022 16:18:09 BST 170 46.5600 CHIX 120004HB4 27/10/2022 16:18:09 BST 340 46.5600 XLON 643902176577323 27/10/2022 16:18:09 BST 15 46.5700 XLON 643902176577331 27/10/2022 16:18:09 BST 16 46.5700 XLON 643902176577330 27/10/2022 16:18:09 BST 42 46.5700 XLON 643902176577332 27/10/2022 16:18:41 BST 16 46.5400 BATE 020002AW8 27/10/2022 16:18:41 BST 24 46.5400 BATE 020002AWB 27/10/2022 16:18:41 BST 81 46.5400 BATE 020002AW7 27/10/2022 16:18:41 BST 109 46.5400 BATE 020002AX0 27/10/2022 16:18:41 BST 87 46.5400 CHIX 120004HMW 27/10/2022 16:18:41 BST 84 46.5400 XLON 643902176577451 27/10/2022 16:18:43 BST 62 46.5400 BATE 020002AX8 27/10/2022 16:18:53 BST 93 46.5400 XLON 643902176577503 27/10/2022 16:18:59 BST 80 46.5400 XLON 643902176577527 27/10/2022 16:19:24 BST 24 46.5500 XLON 643902176577608 27/10/2022 16:19:24 BST 80 46.5500 XLON 643902176577606 27/10/2022 16:19:24 BST 80 46.5500 XLON 643902176577609 27/10/2022 16:19:24 BST 138 46.5500 XLON 643902176577607 27/10/2022 16:19:32 BST 41 46.5400 BATE 020002B5U 27/10/2022 16:19:32 BST 90 46.5400 BATE 020002B5T 27/10/2022 16:19:32 BST 83 46.5400 XLON 643902176577636 27/10/2022 16:19:41 BST 105 46.5500 CHIX 120004I7H 27/10/2022 16:19:49 BST 79 46.5400 BATE 020002B97 27/10/2022 16:19:49 BST 111 46.5400 BATE 020002B96 27/10/2022 16:19:49 BST 154 46.5300 CHIX 120004IAI 27/10/2022 16:19:49 BST 35 46.5400 XLON 643902176577703 27/10/2022 16:19:49 BST 60 46.5400 XLON 643902176577702 27/10/2022 16:19:49 BST 347 46.5400 XLON 643902176577698 27/10/2022 16:20:18 BST 3 46.5500 XLON 643902176577889 27/10/2022 16:20:21 BST 112 46.5500 XLON 643902176577900 27/10/2022 16:20:53 BST 27 46.5500 CHIX 120004IWV 27/10/2022 16:20:59 BST 31 46.5800 CHIX 120004J0U 27/10/2022 16:20:59 BST 87 46.5800 CHIX 120004J0V 27/10/2022 16:21:05 BST 40 46.5700 BATE 020002BP0 27/10/2022 16:21:05 BST 44 46.5700 BATE 020002BP1 27/10/2022 16:21:24 BST 40 46.5700 BATE 020002BT0 27/10/2022 16:21:24 BST 44 46.5700 BATE 020002BSZ 27/10/2022 16:21:29 BST 40 46.5600 CHIX 120004JEQ 27/10/2022 16:21:29 BST 104 46.5600 CHIX 120004JEP 27/10/2022 16:21:29 BST 63 46.5600 TRQX 643902101092468 27/10/2022 16:21:29 BST 117 46.5600 TRQX 643902101092469 27/10/2022 16:21:29 BST 101 46.5600 XLON 643902176578150 27/10/2022 16:21:29 BST 139 46.5600 XLON 643902176578132 27/10/2022 16:21:29 BST 151 46.5600 XLON 643902176578129 27/10/2022 16:21:29 BST 33 46.5700 XLON 643902176578126 27/10/2022 16:21:30 BST 97 46.5600 CHIX 120004JGT 27/10/2022 16:22:06 BST 300 46.6000 XLON 643902176578334 27/10/2022 16:22:11 BST 186 46.6000 XLON 643902176578350 27/10/2022 16:22:11 BST 476 46.6000 XLON 643902176578349 27/10/2022 16:22:13 BST 54 46.5900 BATE 020002C3J 27/10/2022 16:22:13 BST 93 46.5900 BATE 020002C3I 27/10/2022 16:22:13 BST 76 46.5900 CHIX 120004JUT 27/10/2022 16:22:13 BST 78 46.5900 TRQX 643902101092810 27/10/2022 16:22:18 BST 153 46.5900 CHIX 120004JWS 27/10/2022 16:22:18 BST 323 46.5900 XLON 643902176578378 27/10/2022 16:22:28 BST 112 46.6000 BATE 020002C67 27/10/2022 16:22:44 BST 37 46.6200 XLON 643902176578506 27/10/2022 16:22:50 BST 32 46.6200 XLON 643902176578519 27/10/2022 16:22:50 BST 72 46.6200 XLON 643902176578520 27/10/2022 16:23:19 BST 107 46.6100 BATE 020002CGO 27/10/2022 16:23:19 BST 115 46.6100 BATE 020002CGE 27/10/2022 16:23:19 BST 41 46.6200 BATE 020002CFU 27/10/2022 16:23:19 BST 87 46.6200 BATE 020002CFS 27/10/2022 16:23:19 BST 87 46.6200 BATE 020002CFT 27/10/2022 16:23:19 BST 24 46.6200 CHIX 120004KDU 27/10/2022 16:23:19 BST 49 46.6200 CHIX 120004KDW 27/10/2022 16:23:19 BST 49 46.6200 CHIX 120004KDX 27/10/2022 16:23:19 BST 69 46.6200 CHIX 120004KDV 27/10/2022 16:23:19 BST 292 46.6100 XLON 643902176578591 27/10/2022 16:23:20 BST 110 46.6100 XLON 643902176578616 27/10/2022 16:23:20 BST 110 46.6100 XLON 643902176578618 27/10/2022 16:23:20 BST 237 46.6100 XLON 643902176578617 27/10/2022 16:23:32 BST 78 46.6100 BATE 020002CLP 27/10/2022 16:23:32 BST 92 46.6100 CHIX 120004KP0 27/10/2022 16:23:32 BST 74 46.6100 XLON 643902176578694 27/10/2022 16:23:41 BST 9 46.6100 BATE 020002CMQ 27/10/2022 16:23:41 BST 67 46.6100 BATE 020002CMR 27/10/2022 16:24:13 BST 47 46.6200 BATE 020002CTI 27/10/2022 16:24:13 BST 49 46.6200 BATE 020002CTH 27/10/2022 16:24:33 BST 40 46.6100 BATE 020002CZB 27/10/2022 16:24:33 BST 44 46.6100 BATE 020002CZC 27/10/2022 16:24:33 BST 65 46.6100 BATE 020002CZD 27/10/2022 16:24:33 BST 117 46.6100 BATE 020002CZ8 27/10/2022 16:24:33 BST 66 46.6100 CHIX 120004L8S 27/10/2022 16:24:33 BST 84 46.6100 CHIX 120004L8N 27/10/2022 16:24:33 BST 136 46.6100 CHIX 120004L8R 27/10/2022 16:24:33 BST 53 46.6100 XLON 643902176578915 27/10/2022 16:24:33 BST 63 46.6100 XLON 643902176578910 27/10/2022 16:24:33 BST 72 46.6100 XLON 643902176578914 27/10/2022 16:24:33 BST 167 46.6100 XLON 643902176578911 27/10/2022 16:24:38 BST 47 46.6100 XLON 643902176578950 27/10/2022 16:24:38 BST 98 46.6100 XLON 643902176578951 27/10/2022 16:24:44 BST 82 46.6100 XLON 643902176578992 27/10/2022 16:24:45 BST 92 46.6000 XLON 643902176578998 27/10/2022 16:24:47 BST 99 46.6000 XLON 643902176579013 27/10/2022 16:24:50 BST 25 46.5900 TRQX 643902101093711 27/10/2022 16:25:04 BST 78 46.5800 TRQX 643902101093846 27/10/2022 16:25:04 BST 90 46.5800 XLON 643902176579150 27/10/2022 16:25:04 BST 202 46.5800 XLON 643902176579149 27/10/2022 16:25:10 BST 184 46.5800 BATE 020002D8X 27/10/2022 16:25:10 BST 140 46.5800 CHIX 120004LP7 27/10/2022 16:25:10 BST 88 46.5800 XLON 643902176579226 27/10/2022 16:25:19 BST 111 46.5700 XLON 643902176579319 27/10/2022 16:25:29 BST 70 46.5500 CHIX 120004M0P 27/10/2022 16:25:32 BST 74 46.5500 XLON 643902176579416 27/10/2022 16:25:39 BST 75 46.5400 XLON 643902176579436 27/10/2022 16:25:40 BST 68 46.5400 XLON 643902176579449 27/10/2022 16:25:41 BST 6 46.5400 XLON 643902176579456 27/10/2022 16:25:47 BST 21 46.5400 CHIX 120004M4N 27/10/2022 16:25:47 BST 65 46.5400 CHIX 120004M4M 27/10/2022 16:25:47 BST 75 46.5400 XLON 643902176579473 27/10/2022 16:25:53 BST 12 46.5400 XLON 643902176579525 27/10/2022 16:25:53 BST 75 46.5400 XLON 643902176579524 27/10/2022 16:26:07 BST 21 46.5400 BATE 020002DN9 27/10/2022 16:26:11 BST 84 46.5200 BATE 020002DPX 27/10/2022 16:26:11 BST 97 46.5200 BATE 020002DPM 27/10/2022 16:26:11 BST 105 46.5200 XLON 643902176579652 27/10/2022 16:26:11 BST 108 46.5200 XLON 643902176579646 27/10/2022 16:26:14 BST 67 46.5100 CHIX 120004MGO 27/10/2022 16:26:16 BST 98 46.5100 TRQX 643902101094404 27/10/2022 16:26:55 BST 21 46.5200 BATE 020002DY9 27/10/2022 16:26:55 BST 96 46.5200 BATE 020002DY8 27/10/2022 16:26:55 BST 28 46.5200 CHIX 120004MVP 27/10/2022 16:26:55 BST 325 46.5200 XLON 643902176579833 27/10/2022 16:27:00 BST 72 46.5200 BATE 020002E0G 27/10/2022 16:27:05 BST 78 46.5200 BATE 020002E2G 27/10/2022 16:27:05 BST 91 46.5200 BATE 020002E2H 27/10/2022 16:27:05 BST 79 46.5200 CHIX 120004N2L 27/10/2022 16:27:05 BST 80 46.5200 CHIX 120004N2K 27/10/2022 16:27:07 BST 66 46.5200 XLON 643902176579935 27/10/2022 16:27:07 BST 93 46.5200 XLON 643902176579936 27/10/2022 16:27:11 BST 99 46.5200 XLON 643902176579967 27/10/2022 16:27:12 BST 83 46.5200 XLON 643902176579999 27/10/2022 16:27:17 BST 80 46.5000 XLON 643902176580073 27/10/2022 16:27:43 BST 130 46.5000 CHIX 120004NNC 27/10/2022 16:27:54 BST 73 46.4900 XLON 643902176580257 27/10/2022 16:28:00 BST 73 46.4900 XLON 643902176580271 27/10/2022 16:28:05 BST 46 46.4900 XLON 643902176580283 27/10/2022 16:28:06 BST 73 46.4900 XLON 643902176580303 27/10/2022 16:28:08 BST 132 46.5100 BATE 020002EJI 27/10/2022 16:28:08 BST 90 46.5100 XLON 643902176580314 27/10/2022 16:28:35 BST 24 46.5200 BATE 020002EPA 27/10/2022 16:28:36 BST 82 46.5200 XLON 643902176580436 27/10/2022 16:28:38 BST 65 46.5200 XLON 643902176580441 27/10/2022 16:28:42 BST 73 46.5200 XLON 643902176580460 27/10/2022 16:28:47 BST 103 46.5200 BATE 020002EQS 27/10/2022 16:28:48 BST 92 46.5300 CHIX 120004O8C 27/10/2022 16:28:50 BST 87 46.5200 BATE 020002ESL 27/10/2022 16:28:50 BST 17 46.5200 XLON 643902176580530 27/10/2022 16:28:50 BST 204 46.5200 XLON 643902176580529 27/10/2022 16:28:51 BST 101 46.5200 XLON 643902176580532 27/10/2022 16:28:56 BST 75 46.5200 XLON 643902176580550 27/10/2022 16:29:11 BST 21 46.5500 TRQX 643902101095599 27/10/2022 16:29:13 BST 2 46.5500 BATE 020002EWZ 27/10/2022 16:29:20 BST 49 46.5500 XLON 643902176580641 27/10/2022 16:29:37 BST 74 46.5700 BATE 020002F4M 27/10/2022 16:29:37 BST 103 46.5700 BATE 020002F4H 27/10/2022 16:29:37 BST 20 46.5600 TRQX 643902101095752 27/10/2022 16:29:37 BST 58 46.5700 XLON 643902176580745 27/10/2022 16:29:37 BST 74 46.5700 XLON 643902176580747 27/10/2022 16:29:40 BST 31 46.5700 BATE 020002F69 27/10/2022 16:29:40 BST 30 46.5700 XLON 643902176580780 27/10/2022 16:29:40 BST 129 46.5700 XLON 643902176580779 27/10/2022 16:29:41 BST 3 46.5700 CHIX 120004OVD 27/10/2022 16:29:41 BST 30 46.5700 XLON 643902176580788 27/10/2022 16:29:42 BST 30 46.5700 XLON 643902176580799 27/10/2022 16:29:45 BST 26 46.5800 XLON 643902176580821 27/10/2022 16:29:47 BST 11 46.5900 XLON 643902176580840 27/10/2022 16:29:47 BST 25 46.5900 XLON 643902176580842 27/10/2022 16:29:47 BST 41 46.5900 XLON 643902176580843 27/10/2022 16:29:47 BST 430 46.5900 XLON 643902176580841 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSAIELDFIF