Intercontinental Hotels Group PLC

Transaction in Own Shares • Oct 27, 2022

National Storage Mechanism | Additional information RNS Number : 2502E InterContinental Hotels Group PLC 27 October 2022 27 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 26 October 2022 Aggregate number of ordinary shares purchased: 264,429 Lowest price paid per share: �� 45.6600 Highest price paid per share: �� 46.5000 Average price paid per share: �� 46.1440 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 177,499,178 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 264,429 (ISIN: GB00BHJYC057) Date of purchases: 26 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 144,000 59,513 48,916 12,000 Highest price paid (per ordinary share) �� 46.5000 �� 46.4900 �� 46.5000 �� 46.4700 Lowest price paid (per ordinary share) �� 45.6600 �� 45.6800 �� 45.6800 �� 45.6900 Volume weighted average price paid(per ordinary share) �� 46.1459 �� 46.1410 �� 46.1452 �� 46.1317 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 26/10/2022 08:22:13 BST 188 45.9900 XLON 643283701208780 26/10/2022 08:23:10 BST 203 46.0100 CHIX 1200009Z9 26/10/2022 08:23:27 BST 254 46.0700 XLON 643283701208985 26/10/2022 08:25:13 BST 105 46.3100 BATE 0200008QF 26/10/2022 08:25:24 BST 9 46.3300 XLON 643283701209484 26/10/2022 08:25:24 BST 51 46.3300 XLON 643283701209485 26/10/2022 08:25:24 BST 55 46.3300 XLON 643283701209483 26/10/2022 08:25:24 BST 11 46.3400 XLON 643283701209488 26/10/2022 08:25:24 BST 51 46.3400 XLON 643283701209489 26/10/2022 08:25:24 BST 55 46.3400 XLON 643283701209487 26/10/2022 08:25:24 BST 72 46.3400 XLON 643283701209486 26/10/2022 08:25:30 BST 31 46.3200 BATE 0200008SK 26/10/2022 08:25:30 BST 58 46.3200 BATE 0200008SL 26/10/2022 08:25:30 BST 144 46.3000 CHIX 120000AQN 26/10/2022 08:25:30 BST 111 46.3100 TRQX 643283625710085 26/10/2022 08:25:30 BST 86 46.3200 XLON 643283701209520 26/10/2022 08:25:30 BST 87 46.3200 XLON 643283701209521 26/10/2022 08:25:34 BST 162 46.2600 XLON 643283701209525 26/10/2022 08:26:20 BST 236 46.2700 XLON 643283701209655 26/10/2022 08:26:58 BST 112 46.2200 CHIX 120000B6F 26/10/2022 08:26:58 BST 144 46.2200 XLON 643283701209716 26/10/2022 08:27:03 BST 61 46.1700 XLON 643283701209766 26/10/2022 08:27:03 BST 65 46.1700 XLON 643283701209765 26/10/2022 08:27:13 BST 84 46.2100 CHIX 120000BEQ 26/10/2022 08:27:46 BST 86 46.1800 XLON 643283701209918 26/10/2022 08:27:46 BST 88 46.2000 XLON 643283701209915 26/10/2022 08:29:09 BST 80 46.2600 XLON 643283701210061 26/10/2022 08:29:20 BST 93 46.2600 XLON 643283701210087 26/10/2022 08:29:20 BST 175 46.2600 XLON 643283701210086 26/10/2022 08:29:43 BST 93 46.3100 BATE 0200009F4 26/10/2022 08:29:43 BST 96 46.3100 XLON 643283701210198 26/10/2022 08:29:48 BST 236 46.2900 CHIX 120000C0Q 26/10/2022 08:29:48 BST 72 46.2900 XLON 643283701210212 26/10/2022 08:30:10 BST 35 46.2600 CHIX 120000C5K 26/10/2022 08:30:10 BST 57 46.2600 CHIX 120000C5L 26/10/2022 08:30:36 BST 271 46.2900 XLON 643283701210517 26/10/2022 08:31:25 BST 14 46.3700 BATE 0200009TD 26/10/2022 08:31:25 BST 109 46.3700 BATE 0200009TE 26/10/2022 08:31:38 BST 106 46.3600 XLON 643283701210800 26/10/2022 08:31:43 BST 113 46.3300 CHIX 120000CXZ 26/10/2022 08:32:13 BST 84 46.2800 BATE 0200009XN 26/10/2022 08:32:13 BST 134 46.2800 XLON 643283701210947 26/10/2022 08:32:46 BST 119 46.2800 BATE 0200009ZC 26/10/2022 08:32:54 BST 28 46.2700 BATE 0200009ZN 26/10/2022 08:32:54 BST 55 46.2700 BATE 0200009ZO 26/10/2022 08:33:20 BST 146 46.2600 CHIX 120000DE4 26/10/2022 08:33:20 BST 118 46.2600 XLON 643283701211074 26/10/2022 08:33:38 BST 5 46.2500 BATE 020000A39 26/10/2022 08:33:38 BST 111 46.2500 BATE 020000A3A 26/10/2022 08:33:53 BST 19 46.2500 BATE 020000A49 26/10/2022 08:33:53 BST 88 46.2500 BATE 020000A48 26/10/2022 08:33:53 BST 75 46.2500 XLON 643283701211153 26/10/2022 08:34:20 BST 25 46.2300 CHIX 120000DKU 26/10/2022 08:34:20 BST 47 46.2300 CHIX 120000DKV 26/10/2022 08:34:20 BST 84 46.2300 XLON 643283701211230 26/10/2022 08:35:30 BST 110 46.2600 BATE 020000AA9 26/10/2022 08:35:30 BST 81 46.2600 CHIX 120000DTU 26/10/2022 08:35:35 BST 99 46.2400 BATE 020000AAQ 26/10/2022 08:35:35 BST 123 46.2500 XLON 643283701211429 26/10/2022 08:35:35 BST 157 46.2500 XLON 643283701211431 26/10/2022 08:36:04 BST 82 46.2900 BATE 020000AC7 26/10/2022 08:36:04 BST 13 46.2900 XLON 643283701211503 26/10/2022 08:36:04 BST 60 46.2900 XLON 643283701211502 26/10/2022 08:36:41 BST 82 46.2800 CHIX 120000E2U 26/10/2022 08:36:41 BST 126 46.2800 XLON 643283701211576 26/10/2022 08:37:06 BST 81 46.3200 BATE 020000AGU 26/10/2022 08:37:52 BST 60 46.2700 XLON 643283701211744 26/10/2022 08:37:52 BST 78 46.2700 XLON 643283701211743 26/10/2022 08:37:55 BST 9 46.2600 XLON 643283701211757 26/10/2022 08:37:55 BST 87 46.2600 XLON 643283701211756 26/10/2022 08:38:06 BST 93 46.2600 TRQX 643283625712440 26/10/2022 08:38:14 BST 75 46.2600 CHIX 120000EEY 26/10/2022 08:38:28 BST 77 46.2500 XLON 643283701211805 26/10/2022 08:38:28 BST 83 46.2500 XLON 643283701211808 26/10/2022 08:38:38 BST 98 46.1900 XLON 643283701211872 26/10/2022 08:39:03 BST 39 46.2000 BATE 020000AP5 26/10/2022 08:39:03 BST 41 46.2000 BATE 020000AP4 26/10/2022 08:39:03 BST 44 46.2000 BATE 020000AP3 26/10/2022 08:39:03 BST 91 46.2000 BATE 020000AP2 26/10/2022 08:39:03 BST 124 46.2000 BATE 020000AP1 26/10/2022 08:39:03 BST 90 46.2000 CHIX 120000EML 26/10/2022 08:39:55 BST 101 46.2000 XLON 643283701211966 26/10/2022 08:39:55 BST 107 46.2000 XLON 643283701211965 26/10/2022 08:40:08 BST 149 46.2200 BATE 020000ASA 26/10/2022 08:40:08 BST 40 46.2200 CHIX 120000ES4 26/10/2022 08:40:08 BST 63 46.2200 CHIX 120000ES3 26/10/2022 08:40:08 BST 130 46.2200 XLON 643283701212010 26/10/2022 08:40:38 BST 104 46.2200 XLON 643283701212057 26/10/2022 08:41:21 BST 108 46.2100 CHIX 120000EZO 26/10/2022 08:41:21 BST 129 46.2100 XLON 643283701212186 26/10/2022 08:41:43 BST 19 46.2000 BATE 020000AXW 26/10/2022 08:41:43 BST 85 46.2000 BATE 020000AXV 26/10/2022 08:42:32 BST 8 46.1700 BATE 020000B09 26/10/2022 08:42:32 BST 129 46.1700 BATE 020000B0A 26/10/2022 08:42:32 BST 14 46.1700 CHIX 120000F6K 26/10/2022 08:42:32 BST 65 46.1700 CHIX 120000F6J 26/10/2022 08:43:10 BST 16 46.1800 XLON 643283701212452 26/10/2022 08:43:10 BST 266 46.1800 XLON 643283701212451 26/10/2022 08:44:05 BST 109 46.1700 CHIX 120000FE9 26/10/2022 08:44:38 BST 78 46.1600 BATE 020000B64 26/10/2022 08:44:38 BST 78 46.1600 XLON 643283701212657 26/10/2022 08:44:47 BST 135 46.1400 BATE 020000B76 26/10/2022 08:44:47 BST 83 46.1400 XLON 643283701212702 26/10/2022 08:44:53 BST 75 46.1100 CHIX 120000FKT 26/10/2022 08:45:49 BST 76 46.0700 XLON 643283701212838 26/10/2022 08:46:04 BST 71 46.0700 XLON 643283701212886 26/10/2022 08:46:12 BST 86 46.0700 BATE 020000BCJ 26/10/2022 08:47:26 BST 26 46.1800 XLON 643283701213171 26/10/2022 08:47:26 BST 38 46.1800 XLON 643283701213173 26/10/2022 08:47:26 BST 72 46.1800 XLON 643283701213172 26/10/2022 08:47:37 BST 114 46.1700 CHIX 120000G5S 26/10/2022 08:47:37 BST 2 46.1600 TRQX 643283625713747 26/10/2022 08:47:37 BST 3 46.1600 TRQX 643283625713748 26/10/2022 08:47:37 BST 4 46.1600 TRQX 643283625713749 26/10/2022 08:47:37 BST 9 46.1600 TRQX 643283625713746 26/10/2022 08:47:37 BST 35 46.1600 TRQX 643283625713750 26/10/2022 08:47:37 BST 72 46.1600 TRQX 643283625713745 26/10/2022 08:47:58 BST 62 46.1500 XLON 643283701213229 26/10/2022 08:47:58 BST 149 46.1500 XLON 643283701213230 26/10/2022 08:48:41 BST 115 46.1100 BATE 020000BL4 26/10/2022 08:48:41 BST 120 46.1100 CHIX 120000GBD 26/10/2022 08:48:41 BST 97 46.1100 XLON 643283701213269 26/10/2022 08:49:53 BST 78 46.1000 XLON 643283701213390 26/10/2022 08:50:30 BST 114 46.0800 BATE 020000BS1 26/10/2022 08:50:30 BST 14 46.0800 XLON 643283701213579 26/10/2022 08:50:30 BST 148 46.0800 XLON 643283701213580 26/10/2022 08:51:14 BST 36 46.0600 CHIX 120000GTH 26/10/2022 08:51:14 BST 54 46.0600 CHIX 120000GTI 26/10/2022 08:51:14 BST 105 46.0600 TRQX 643283625714230 26/10/2022 08:51:14 BST 94 46.0600 XLON 643283701213779 26/10/2022 08:51:14 BST 119 46.0600 XLON 643283701213781 26/10/2022 08:51:20 BST 86 46.0700 BATE 020000BVS 26/10/2022 08:52:14 BST 74 46.1000 CHIX 120000H2B 26/10/2022 08:52:14 BST 68 46.0900 XLON 643283701213937 26/10/2022 08:52:14 BST 13 46.1000 XLON 643283701213938 26/10/2022 08:52:14 BST 77 46.1000 XLON 643283701213936 26/10/2022 08:52:29 BST 29 46.0700 BATE 020000BZU 26/10/2022 08:52:29 BST 61 46.0700 BATE 020000BZT 26/10/2022 08:52:29 BST 85 46.0600 XLON 643283701213972 26/10/2022 08:54:33 BST 114 46.1400 BATE 020000C6A 26/10/2022 08:54:33 BST 17 46.1400 CHIX 120000HGT 26/10/2022 08:54:33 BST 82 46.1400 CHIX 120000HGU 26/10/2022 08:54:33 BST 27 46.1300 XLON 643283701214258 26/10/2022 08:54:33 BST 57 46.1300 XLON 643283701214257 26/10/2022 08:54:33 BST 172 46.1300 XLON 643283701214256 26/10/2022 08:55:25 BST 125 46.1200 XLON 643283701214497 26/10/2022 08:57:14 BST 52 46.1200 BATE 020000CFQ 26/10/2022 08:57:14 BST 63 46.1200 BATE 020000CFP 26/10/2022 08:57:14 BST 120 46.1300 CHIX 120000I1A 26/10/2022 08:57:14 BST 45 46.1300 XLON 643283701214727 26/10/2022 08:57:14 BST 97 46.1300 XLON 643283701214731 26/10/2022 08:57:14 BST 128 46.1300 XLON 643283701214728 26/10/2022 08:58:19 BST 75 46.1600 CHIX 120000I85 26/10/2022 08:58:50 BST 88 46.1500 BATE 020000CK6 26/10/2022 08:58:50 BST 89 46.1500 XLON 643283701214910 26/10/2022 08:58:54 BST 188 46.1400 XLON 643283701214924 26/10/2022 08:59:12 BST 16 46.1300 BATE 020000CLW 26/10/2022 08:59:12 BST 63 46.1300 BATE 020000CLV 26/10/2022 08:59:35 BST 4 46.1100 TRQX 643283625715342 26/10/2022 08:59:35 BST 78 46.1100 TRQX 643283625715341 26/10/2022 09:00:04 BST 121 46.0900 XLON 643283701215102 26/10/2022 09:00:19 BST 102 46.1000 BATE 020000CP3 26/10/2022 09:00:19 BST 113 46.1000 CHIX 120000IKM 26/10/2022 09:00:19 BST 97 46.1000 XLON 643283701215159 26/10/2022 09:01:36 BST 72 46.1100 XLON 643283701215361 26/10/2022 09:01:51 BST 85 46.0900 BATE 020000CUK 26/10/2022 09:01:51 BST 89 46.0900 CHIX 120000IXJ 26/10/2022 09:01:51 BST 7 46.0800 TRQX 643283625715655 26/10/2022 09:01:51 BST 69 46.0800 TRQX 643283625715654 26/10/2022 09:01:51 BST 95 46.0700 XLON 643283701215454 26/10/2022 09:01:51 BST 172 46.0700 XLON 643283701215453 26/10/2022 09:02:20 BST 80 46.0600 CHIX 120000J1H 26/10/2022 09:02:20 BST 78 46.0500 XLON 643283701215544 26/10/2022 09:03:11 BST 71 46.1100 BATE 020000CYO 26/10/2022 09:03:11 BST 90 46.1100 BATE 020000CYN 26/10/2022 09:03:11 BST 86 46.1100 XLON 643283701215638 26/10/2022 09:03:11 BST 86 46.1100 XLON 643283701215639 26/10/2022 09:05:03 BST 4 46.2000 XLON 643283701215964 26/10/2022 09:05:03 BST 117 46.2000 XLON 643283701215963 26/10/2022 09:06:08 BST 93 46.2000 CHIX 120000JU9 26/10/2022 09:06:08 BST 174 46.2100 CHIX 120000JU3 26/10/2022 09:06:08 BST 42 46.2100 XLON 643283701216177 26/10/2022 09:06:08 BST 51 46.2100 XLON 643283701216179 26/10/2022 09:06:08 BST 72 46.2100 XLON 643283701216178 26/10/2022 09:06:08 BST 125 46.2100 XLON 643283701216180 26/10/2022 09:06:08 BST 211 46.2100 XLON 643283701216176 26/10/2022 09:06:19 BST 67 46.1600 BATE 020000DBR 26/10/2022 09:06:19 BST 167 46.1600 BATE 020000DBS 26/10/2022 09:07:23 BST 97 46.2000 BATE 020000DH9 26/10/2022 09:07:23 BST 83 46.1900 CHIX 120000K5Z 26/10/2022 09:07:23 BST 76 46.2000 XLON 643283701216421 26/10/2022 09:07:23 BST 82 46.2000 XLON 643283701216429 26/10/2022 09:07:33 BST 93 46.1900 XLON 643283701216465 26/10/2022 09:08:17 BST 109 46.1800 XLON 643283701216583 26/10/2022 09:08:29 BST 121 46.1800 TRQX 643283625716643 26/10/2022 09:09:03 BST 103 46.1900 BATE 020000DNQ 26/10/2022 09:09:03 BST 103 46.1900 XLON 643283701216768 26/10/2022 09:10:53 BST 44 46.2000 BATE 020000DT3 26/10/2022 09:10:53 BST 44 46.2000 BATE 020000DT4 26/10/2022 09:10:53 BST 157 46.2100 CHIX 120000KTB 26/10/2022 09:10:53 BST 124 46.2100 TRQX 643283625717015 26/10/2022 09:10:53 BST 69 46.2100 XLON 643283701217052 26/10/2022 09:10:53 BST 156 46.2100 XLON 643283701217053 26/10/2022 09:11:30 BST 133 46.1900 XLON 643283701217131 26/10/2022 09:11:49 BST 72 46.1700 CHIX 120000KYM 26/10/2022 09:12:13 BST 7 46.1600 XLON 643283701217229 26/10/2022 09:12:13 BST 69 46.1600 XLON 643283701217228 26/10/2022 09:13:23 BST 128 46.1400 BATE 020000E08 26/10/2022 09:13:23 BST 87 46.1300 TRQX 643283625717358 26/10/2022 09:13:23 BST 112 46.1300 XLON 643283701217446 26/10/2022 09:13:23 BST 80 46.1400 XLON 643283701217443 26/10/2022 09:13:49 BST 94 46.1400 XLON 643283701217518 26/10/2022 09:14:14 BST 81 46.1400 BATE 020000E2P 26/10/2022 09:14:14 BST 79 46.1400 CHIX 120000LEZ 26/10/2022 09:14:51 BST 172 46.1500 XLON 643283701217708 26/10/2022 09:15:59 BST 91 46.1400 BATE 020000E8O 26/10/2022 09:15:59 BST 33 46.1400 XLON 643283701217836 26/10/2022 09:15:59 BST 33 46.1400 XLON 643283701217838 26/10/2022 09:15:59 BST 42 46.1400 XLON 643283701217839 26/10/2022 09:15:59 BST 59 46.1400 XLON 643283701217835 26/10/2022 09:16:04 BST 112 46.1300 CHIX 120000LSI 26/10/2022 09:16:42 BST 86 46.0900 BATE 020000EBJ 26/10/2022 09:16:42 BST 133 46.1000 TRQX 643283625717774 26/10/2022 09:16:42 BST 99 46.0900 XLON 643283701217905 26/10/2022 09:16:43 BST 125 46.0600 XLON 643283701217911 26/10/2022 09:17:11 BST 72 46.0300 CHIX 120000M14 26/10/2022 09:18:12 BST 84 46.0100 BATE 020000EHI 26/10/2022 09:18:12 BST 84 46.0100 CHIX 120000M8N 26/10/2022 09:18:12 BST 21 46.0100 XLON 643283701218093 26/10/2022 09:18:12 BST 121 46.0100 XLON 643283701218092 26/10/2022 09:18:52 BST 94 45.9800 BATE 020000EK0 26/10/2022 09:19:00 BST 134 45.9700 XLON 643283701218251 26/10/2022 09:19:49 BST 118 46.0100 XLON 643283701218384 26/10/2022 09:21:03 BST 18 46.0100 BATE 020000EUB 26/10/2022 09:21:03 BST 39 46.0100 BATE 020000EUC 26/10/2022 09:21:03 BST 73 46.0100 BATE 020000EUA 26/10/2022 09:21:03 BST 82 46.0100 CHIX 120000MXP 26/10/2022 09:21:03 BST 81 46.0100 XLON 643283701218557 26/10/2022 09:21:03 BST 145 46.0100 XLON 643283701218556 26/10/2022 09:21:47 BST 93 46.0200 CHIX 120000N5Y 26/10/2022 09:21:47 BST 78 46.0200 XLON 643283701218702 26/10/2022 09:23:42 BST 101 46.0400 BATE 020000F5E 26/10/2022 09:23:42 BST 73 46.0400 CHIX 120000NJN 26/10/2022 09:23:42 BST 92 46.0400 XLON 643283701218992 26/10/2022 09:23:42 BST 116 46.0400 XLON 643283701218993 26/10/2022 09:23:43 BST 73 46.0300 XLON 643283701219000 26/10/2022 09:25:32 BST 103 46.0800 CHIX 120000O3U 26/10/2022 09:25:32 BST 223 46.0800 XLON 643283701219338 26/10/2022 09:27:55 BST 9 46.0900 XLON 643283701219676 26/10/2022 09:27:55 BST 72 46.0900 XLON 643283701219677 26/10/2022 09:28:49 BST 49 46.1000 CHIX 120000OUO 26/10/2022 09:28:49 BST 64 46.1000 CHIX 120000OUP 26/10/2022 09:28:57 BST 26 46.1000 XLON 643283701219808 26/10/2022 09:28:57 BST 100 46.1000 XLON 643283701219807 26/10/2022 09:28:59 BST 12 46.0800 BATE 020000FS4 26/10/2022 09:28:59 BST 159 46.0800 BATE 020000FS3 26/10/2022 09:28:59 BST 152 46.0800 TRQX 643283625719526 26/10/2022 09:28:59 BST 326 46.0800 XLON 643283701219809 26/10/2022 09:31:15 BST 41 46.0800 BATE 020000G0E 26/10/2022 09:31:15 BST 44 46.0800 BATE 020000G0D 26/10/2022 09:31:15 BST 65 46.0800 BATE 020000G0F 26/10/2022 09:31:15 BST 37 46.0900 BATE 020000G0A 26/10/2022 09:31:15 BST 150 46.0900 BATE 020000G09 26/10/2022 09:31:15 BST 58 46.0900 CHIX 120000PE5 26/10/2022 09:31:15 BST 87 46.0900 CHIX 120000PE4 26/10/2022 09:31:15 BST 4 46.0800 TRQX 643283625719882 26/10/2022 09:31:15 BST 12 46.0800 TRQX 643283625719883 26/10/2022 09:31:15 BST 27 46.0800 TRQX 643283625719881 26/10/2022 09:31:15 BST 51 46.0800 TRQX 643283625719884 26/10/2022 09:31:15 BST 261 46.0900 XLON 643283701220157 26/10/2022 09:32:08 BST 28 46.0400 XLON 643283701220262 26/10/2022 09:32:08 BST 44 46.0400 XLON 643283701220261 26/10/2022 09:33:09 BST 178 46.0300 XLON 643283701220398 26/10/2022 09:34:19 BST 143 46.0400 BATE 020000GC0 26/10/2022 09:34:19 BST 82 46.0400 CHIX 120000Q11 26/10/2022 09:36:43 BST 96 46.1300 XLON 643283701220937 26/10/2022 09:36:43 BST 136 46.1300 XLON 643283701220935 26/10/2022 09:36:44 BST 8 46.1300 XLON 643283701220952 26/10/2022 09:37:00 BST 239 46.1200 XLON 643283701220967 26/10/2022 09:39:04 BST 16 46.1700 BATE 020000GTL 26/10/2022 09:39:04 BST 35 46.1700 BATE 020000GTK 26/10/2022 09:39:04 BST 80 46.1700 BATE 020000GTM 26/10/2022 09:39:04 BST 99 46.1700 CHIX 120000R34 26/10/2022 09:39:04 BST 9 46.1700 TRQX 643283625721133 26/10/2022 09:39:04 BST 103 46.1700 TRQX 643283625721134 26/10/2022 09:39:04 BST 54 46.1700 XLON 643283701221285 26/10/2022 09:39:04 BST 256 46.1700 XLON 643283701221284 26/10/2022 09:39:04 BST 28 46.1800 XLON 643283701221286 26/10/2022 09:39:16 BST 67 46.1500 CHIX 120000R3Z 26/10/2022 09:39:40 BST 101 46.1500 CHIX 120000R5Y 26/10/2022 09:39:40 BST 72 46.1500 XLON 643283701221323 26/10/2022 09:40:24 BST 77 46.1400 XLON 643283701221412 26/10/2022 09:41:08 BST 9 46.1300 CHIX 120000RHY 26/10/2022 09:41:08 BST 75 46.1300 CHIX 120000RHX 26/10/2022 09:41:08 BST 4 46.1300 XLON 643283701221516 26/10/2022 09:41:08 BST 141 46.1300 XLON 643283701221515 26/10/2022 09:41:31 BST 76 46.1200 TRQX 643283625721517 26/10/2022 09:42:32 BST 106 46.1200 BATE 020000H53 26/10/2022 09:42:32 BST 100 46.1100 CHIX 120000RU3 26/10/2022 09:42:32 BST 44 46.1200 XLON 643283701221753 26/10/2022 09:42:32 BST 100 46.1200 XLON 643283701221752 26/10/2022 09:43:17 BST 19 46.0900 BATE 020000H8J 26/10/2022 09:43:17 BST 86 46.0900 BATE 020000H8K 26/10/2022 09:43:17 BST 49 46.0900 XLON 643283701221829 26/10/2022 09:43:17 BST 56 46.0900 XLON 643283701221828 26/10/2022 09:44:48 BST 88 46.0700 CHIX 120000S97 26/10/2022 09:44:48 BST 135 46.0400 XLON 643283701221982 26/10/2022 09:44:48 BST 180 46.0800 XLON 643283701221977 26/10/2022 09:45:36 BST 5 46.0400 BATE 020000HEZ 26/10/2022 09:45:36 BST 141 46.0400 BATE 020000HEY 26/10/2022 09:45:59 BST 86 46.0100 BATE 020000HGU 26/10/2022 09:46:00 BST 94 46.0000 TRQX 643283625722071 26/10/2022 09:46:21 BST 69 45.9900 CHIX 120000SLA 26/10/2022 09:47:16 BST 105 46.0200 XLON 643283701222243 26/10/2022 09:47:49 BST 26 46.0000 XLON 643283701222316 26/10/2022 09:47:49 BST 124 46.0000 XLON 643283701222317 26/10/2022 09:49:04 BST 43 46.0200 XLON 643283701222515 26/10/2022 09:49:04 BST 114 46.0200 XLON 643283701222516 26/10/2022 09:49:17 BST 97 46.0100 BATE 020000HRH 26/10/2022 09:49:17 BST 93 46.0100 CHIX 120000T7O 26/10/2022 09:50:49 BST 82 46.0000 CHIX 120000TII 26/10/2022 09:50:49 BST 36 46.0000 XLON 643283701222673 26/10/2022 09:50:49 BST 72 46.0000 XLON 643283701222672 26/10/2022 09:50:49 BST 77 46.0000 XLON 643283701222668 26/10/2022 09:53:16 BST 24 46.0100 XLON 643283701223069 26/10/2022 09:53:16 BST 202 46.0100 XLON 643283701223068 26/10/2022 09:55:20 BST 100 46.0300 TRQX 643283625723287 26/10/2022 09:55:42 BST 35 46.0200 BATE 020000IBP 26/10/2022 09:55:42 BST 41 46.0200 BATE 020000IBO 26/10/2022 09:55:42 BST 5 46.0200 CHIX 120000UHS 26/10/2022 09:55:42 BST 110 46.0200 CHIX 120000UHR 26/10/2022 09:55:42 BST 227 46.0200 XLON 643283701223349 26/10/2022 09:55:44 BST 84 46.0000 CHIX 120000UIA 26/10/2022 09:56:09 BST 20 46.0200 BATE 020000ICX 26/10/2022 09:56:09 BST 144 46.0200 BATE 020000ICW 26/10/2022 09:56:09 BST 85 46.0200 XLON 643283701223419 26/10/2022 09:56:28 BST 22 45.9800 BATE 020000IEN 26/10/2022 09:56:28 BST 109 45.9800 BATE 020000IEM 26/10/2022 09:56:28 BST 90 45.9800 XLON 643283701223475 26/10/2022 09:56:43 BST 30 45.9700 BATE 020000IGM 26/10/2022 09:56:43 BST 91 45.9700 BATE 020000IGN 26/10/2022 09:57:46 BST 88 45.9600 CHIX 120000UY0 26/10/2022 09:57:59 BST 41 45.9300 XLON 643283701223621 26/10/2022 09:57:59 BST 97 45.9300 XLON 643283701223622 26/10/2022 09:59:50 BST 109 45.9500 BATE 020000IOY 26/10/2022 09:59:50 BST 85 45.9500 CHIX 120000VCB 26/10/2022 09:59:50 BST 82 45.9600 XLON 643283701223828 26/10/2022 10:00:43 BST 75 45.9500 XLON 643283701223942 26/10/2022 10:00:43 BST 100 45.9500 XLON 643283701223943 26/10/2022 10:02:02 BST 119 45.8900 XLON 643283701224073 26/10/2022 10:02:32 BST 78 45.8800 CHIX 120000VUR 26/10/2022 10:02:32 BST 87 45.8800 XLON 643283701224103 26/10/2022 10:03:14 BST 76 45.8700 BATE 020000J1D 26/10/2022 10:03:56 BST 122 45.8500 BATE 020000J35 26/10/2022 10:03:56 BST 77 45.8500 CHIX 120000W1Y 26/10/2022 10:03:56 BST 112 45.8500 TRQX 643283625724530 26/10/2022 10:03:56 BST 95 45.8500 XLON 643283701224224 26/10/2022 10:03:56 BST 110 45.8500 XLON 643283701224223 26/10/2022 10:04:01 BST 75 45.8300 XLON 643283701224239 26/10/2022 10:04:51 BST 75 45.8100 CHIX 120000W76 26/10/2022 10:04:51 BST 88 45.8200 XLON 643283701224314 26/10/2022 10:05:24 BST 125 45.7900 XLON 643283701224392 26/10/2022 10:05:28 BST 129 45.7400 BATE 020000J7G 26/10/2022 10:07:15 BST 29 45.7800 XLON 643283701224557 26/10/2022 10:07:15 BST 87 45.7800 XLON 643283701224556 26/10/2022 10:07:22 BST 49 45.7600 BATE 020000JD8 26/10/2022 10:07:22 BST 58 45.7600 BATE 020000JD7 26/10/2022 10:07:22 BST 121 45.7600 CHIX 120000WML 26/10/2022 10:08:18 BST 36 45.7700 XLON 643283701224666 26/10/2022 10:08:22 BST 69 45.7700 XLON 643283701224678 26/10/2022 10:08:22 BST 162 45.7700 XLON 643283701224677 26/10/2022 10:09:34 BST 27 45.8000 BATE 020000JLE 26/10/2022 10:09:34 BST 131 45.8000 BATE 020000JLD 26/10/2022 10:09:34 BST 72 45.8000 CHIX 120000X2S 26/10/2022 10:09:34 BST 72 45.7800 XLON 643283701224840 26/10/2022 10:09:34 BST 59 45.8000 XLON 643283701224834 26/10/2022 10:09:34 BST 59 45.8000 XLON 643283701224835 26/10/2022 10:11:12 BST 77 45.7500 BATE 020000JR2 26/10/2022 10:11:12 BST 82 45.7400 CHIX 120000XEB 26/10/2022 10:11:12 BST 75 45.7400 TRQX 643283625725574 26/10/2022 10:11:12 BST 54 45.7500 XLON 643283701224986 26/10/2022 10:11:12 BST 70 45.7500 XLON 643283701224985 26/10/2022 10:11:12 BST 80 45.7500 XLON 643283701224978 26/10/2022 10:12:09 BST 53 45.6800 BATE 020000JVN 26/10/2022 10:12:09 BST 8 45.6900 XLON 643283701225122 26/10/2022 10:12:09 BST 69 45.6900 XLON 643283701225123 26/10/2022 10:13:48 BST 4 45.7000 BATE 020000K3V 26/10/2022 10:13:48 BST 94 45.7000 BATE 020000K3Y 26/10/2022 10:13:48 BST 38 45.7000 CHIX 120000Y4X 26/10/2022 10:13:48 BST 70 45.7000 CHIX 120000Y51 26/10/2022 10:13:48 BST 141 45.7000 XLON 643283701225376 26/10/2022 10:14:44 BST 73 45.6900 XLON 643283701225445 26/10/2022 10:15:26 BST 104 45.7100 BATE 020000KBV 26/10/2022 10:15:26 BST 192 45.7100 XLON 643283701225547 26/10/2022 10:17:05 BST 35 45.7400 BATE 020000KII 26/10/2022 10:17:05 BST 108 45.7400 BATE 020000KIH 26/10/2022 10:17:05 BST 121 45.7400 CHIX 120000YZ1 26/10/2022 10:17:05 BST 15 45.7400 TRQX 643283625726565 26/10/2022 10:17:05 BST 73 45.7400 TRQX 643283625726567 26/10/2022 10:17:05 BST 15 45.7400 XLON 643283701225755 26/10/2022 10:17:05 BST 54 45.7400 XLON 643283701225758 26/10/2022 10:17:05 BST 62 45.7400 XLON 643283701225760 26/10/2022 10:17:05 BST 63 45.7400 XLON 643283701225756 26/10/2022 10:17:05 BST 72 45.7400 XLON 643283701225761 26/10/2022 10:17:05 BST 126 45.7400 XLON 643283701225757 26/10/2022 10:18:23 BST 29 45.7700 XLON 643283701225938 26/10/2022 10:18:23 BST 84 45.7700 XLON 643283701225936 26/10/2022 10:18:23 BST 130 45.7700 XLON 643283701225937 26/10/2022 10:18:48 BST 73 45.7600 BATE 020000KN2 26/10/2022 10:18:48 BST 135 45.7600 CHIX 120000Z8H 26/10/2022 10:20:16 BST 41 45.7500 BATE 020000KRS 26/10/2022 10:20:16 BST 44 45.7500 BATE 020000KRT 26/10/2022 10:20:16 BST 34 45.7600 BATE 020000KRU 26/10/2022 10:20:16 BST 78 45.7600 BATE 020000KRQ 26/10/2022 10:20:16 BST 109 45.7600 CHIX 120000ZHU 26/10/2022 10:20:16 BST 99 45.7500 XLON 643283701226169 26/10/2022 10:20:16 BST 26 45.7600 XLON 643283701226172 26/10/2022 10:20:16 BST 63 45.7600 XLON 643283701226170 26/10/2022 10:20:16 BST 116 45.7600 XLON 643283701226171 26/10/2022 10:20:16 BST 341 45.7600 XLON 643283701226141 26/10/2022 10:20:22 BST 73 45.7400 XLON 643283701226179 26/10/2022 10:20:23 BST 51 45.7100 XLON 643283701226208 26/10/2022 10:20:23 BST 121 45.7100 XLON 643283701226207 26/10/2022 10:20:23 BST 44 45.7200 XLON 643283701226209 26/10/2022 10:20:53 BST 133 45.7200 XLON 643283701226268 26/10/2022 10:21:09 BST 117 45.7100 XLON 643283701226307 26/10/2022 10:21:09 BST 316 45.7100 XLON 643283701226305 26/10/2022 10:21:25 BST 83 45.7000 CHIX 120000ZRL 26/10/2022 10:21:25 BST 281 45.7100 XLON 643283701226338 26/10/2022 10:21:55 BST 87 45.6800 BATE 020000L07 26/10/2022 10:21:55 BST 82 45.6800 XLON 643283701226431 26/10/2022 10:22:14 BST 104 45.6600 XLON 643283701226497 26/10/2022 10:22:51 BST 24 45.6700 XLON 643283701226797 26/10/2022 10:22:51 BST 35 45.6700 XLON 643283701226795 26/10/2022 10:22:51 BST 72 45.6700 XLON 643283701226796 26/10/2022 10:22:52 BST 9 45.6700 XLON 643283701226803 26/10/2022 10:22:52 BST 24 45.6700 XLON 643283701226804 26/10/2022 10:22:52 BST 35 45.6700 XLON 643283701226802 26/10/2022 10:22:52 BST 39 45.6700 XLON 643283701226801 26/10/2022 10:24:25 BST 79 45.6900 CHIX 1200010LT 26/10/2022 10:24:25 BST 59 45.6900 TRQX 643283625727720 26/10/2022 10:24:25 BST 72 45.6900 TRQX 643283625727721 26/10/2022 10:24:25 BST 87 45.6900 XLON 643283701226960 26/10/2022 10:24:25 BST 242 45.6900 XLON 643283701226961 26/10/2022 10:24:26 BST 120 45.6900 XLON 643283701226964 26/10/2022 10:24:43 BST 14 45.6800 BATE 020000LCA 26/10/2022 10:24:43 BST 30 45.6800 BATE 020000LCB 26/10/2022 10:24:43 BST 141 45.6800 BATE 020000LC9 26/10/2022 10:24:43 BST 15 45.6800 CHIX 1200010OT 26/10/2022 10:24:43 BST 74 45.6800 CHIX 1200010OU 26/10/2022 10:24:43 BST 146 45.6800 XLON 643283701227003 26/10/2022 10:26:36 BST 75 45.6900 CHIX 1200010ZP 26/10/2022 10:26:36 BST 23 45.6900 XLON 643283701227198 26/10/2022 10:26:36 BST 66 45.6900 XLON 643283701227197 26/10/2022 10:28:03 BST 78 45.7200 CHIX 12000119A 26/10/2022 10:28:03 BST 79 45.7200 XLON 643283701227337 26/10/2022 10:29:38 BST 32 45.7400 BATE 020000LRS 26/10/2022 10:29:38 BST 58 45.7400 BATE 020000LRR 26/10/2022 10:29:38 BST 100 45.7400 BATE 020000LRT 26/10/2022 10:29:38 BST 101 45.7400 CHIX 1200011II 26/10/2022 10:30:47 BST 20 45.7900 BATE 020000LVG 26/10/2022 10:30:47 BST 105 45.7900 BATE 020000LVF 26/10/2022 10:30:47 BST 84 45.7900 TRQX 643283625728526 26/10/2022 10:31:02 BST 75 45.8000 XLON 643283701227659 26/10/2022 10:33:02 BST 81 45.8200 BATE 020000M2N 26/10/2022 10:33:02 BST 199 45.8200 CHIX 12000125L 26/10/2022 10:33:02 BST 88 45.8100 XLON 643283701227847 26/10/2022 10:33:02 BST 297 45.8200 XLON 643283701227840 26/10/2022 10:34:35 BST 19 45.8000 XLON 643283701227998 26/10/2022 10:34:35 BST 54 45.8000 XLON 643283701227997 26/10/2022 10:34:52 BST 14 45.7900 BATE 020000M7M 26/10/2022 10:34:52 BST 22 45.7900 BATE 020000M7N 26/10/2022 10:34:52 BST 174 45.7900 BATE 020000M7L 26/10/2022 10:34:52 BST 127 45.7900 CHIX 1200012GL 26/10/2022 10:35:40 BST 71 45.7900 BATE 020000M9Z 26/10/2022 10:35:40 BST 217 45.8000 XLON 643283701228105 26/10/2022 10:36:12 BST 76 45.7700 XLON 643283701228171 26/10/2022 10:37:15 BST 84 45.7700 CHIX 1200012W5 26/10/2022 10:38:39 BST 88 45.8300 BATE 020000MLL 26/10/2022 10:38:39 BST 90 45.8300 BATE 020000MLK 26/10/2022 10:38:39 BST 91 45.8300 CHIX 1200013CE 26/10/2022 10:38:39 BST 97 45.8300 TRQX 643283625729747 26/10/2022 10:38:39 BST 19 45.8300 XLON 643283701228516 26/10/2022 10:38:39 BST 89 45.8300 XLON 643283701228515 26/10/2022 10:38:39 BST 114 45.8300 XLON 643283701228517 26/10/2022 10:38:40 BST 8 45.8300 XLON 643283701228521 26/10/2022 10:38:40 BST 40 45.8300 XLON 643283701228520 26/10/2022 10:38:40 BST 80 45.8300 XLON 643283701228519 26/10/2022 10:39:24 BST 85 45.8200 BATE 020000MN4 26/10/2022 10:39:24 BST 100 45.8200 BATE 020000MN3 26/10/2022 10:39:24 BST 86 45.8200 CHIX 1200013FY 26/10/2022 10:39:24 BST 101 45.8200 XLON 643283701228560 26/10/2022 10:40:00 BST 95 45.8100 XLON 643283701228609 26/10/2022 10:40:16 BST 77 45.8000 CHIX 1200013M1 26/10/2022 10:42:22 BST 148 45.8200 BATE 020000MW9 26/10/2022 10:42:22 BST 74 45.8200 CHIX 1200013YT 26/10/2022 10:42:22 BST 219 45.8200 XLON 643283701228821 26/10/2022 10:43:38 BST 75 45.8400 CHIX 12000146P 26/10/2022 10:43:45 BST 22 45.8200 XLON 643283701228951 26/10/2022 10:43:45 BST 64 45.8200 XLON 643283701228952 26/10/2022 10:43:45 BST 108 45.8200 XLON 643283701228953 26/10/2022 10:43:59 BST 121 45.8100 BATE 020000N0Q 26/10/2022 10:43:59 BST 88 45.8000 CHIX 1200014A4 26/10/2022 10:43:59 BST 93 45.7900 TRQX 643283625730419 26/10/2022 10:43:59 BST 31 45.8000 XLON 643283701228969 26/10/2022 10:43:59 BST 57 45.8000 XLON 643283701228968 26/10/2022 10:45:11 BST 20 45.7900 BATE 020000N4U 26/10/2022 10:45:11 BST 63 45.7900 BATE 020000N4V 26/10/2022 10:45:11 BST 30 45.7900 XLON 643283701229090 26/10/2022 10:45:11 BST 103 45.7900 XLON 643283701229089 26/10/2022 10:48:18 BST 32 45.7900 CHIX 12000153S 26/10/2022 10:48:18 BST 44 45.7900 CHIX 12000153R 26/10/2022 10:48:41 BST 6 45.7700 BATE 020000NGC 26/10/2022 10:48:41 BST 6 45.7700 BATE 020000NGD 26/10/2022 10:48:41 BST 14 45.7700 BATE 020000NGB 26/10/2022 10:48:41 BST 26 45.7700 BATE 020000NGA 26/10/2022 10:48:41 BST 29 45.7700 BATE 020000NGE 26/10/2022 10:48:41 BST 32 45.7800 XLON 643283701229363 26/10/2022 10:48:41 BST 51 45.7800 XLON 643283701229365 26/10/2022 10:48:41 BST 70 45.7800 XLON 643283701229364 26/10/2022 10:51:12 BST 41 45.7800 BATE 020000NPI 26/10/2022 10:52:00 BST 26 45.8500 XLON 643283701229856 26/10/2022 10:52:00 BST 80 45.8500 XLON 643283701229855 26/10/2022 10:52:23 BST 22 45.8400 BATE 020000NYU 26/10/2022 10:52:23 BST 153 45.8400 BATE 020000NYT 26/10/2022 10:52:23 BST 245 45.8400 CHIX 120001674 26/10/2022 10:52:23 BST 3 45.8400 TRQX 643283625731632 26/10/2022 10:52:23 BST 21 45.8400 TRQX 643283625731631 26/10/2022 10:52:23 BST 110 45.8400 TRQX 643283625731633 26/10/2022 10:52:23 BST 122 45.8400 XLON 643283701229944 26/10/2022 10:52:23 BST 24 45.8500 XLON 643283701229945 26/10/2022 10:52:23 BST 57 45.8500 XLON 643283701229946 26/10/2022 10:52:29 BST 73 45.8400 CHIX 12000168S 26/10/2022 10:52:29 BST 23 45.8400 XLON 643283701229978 26/10/2022 10:52:29 BST 100 45.8400 XLON 643283701229977 26/10/2022 10:53:29 BST 80 45.8400 BATE 020000O2V 26/10/2022 10:54:20 BST 6 45.8600 BATE 020000O5G 26/10/2022 10:54:20 BST 81 45.8600 BATE 020000O52 26/10/2022 10:54:20 BST 11 45.8600 XLON 643283701230198 26/10/2022 10:54:20 BST 28 45.8600 XLON 643283701230202 26/10/2022 10:54:20 BST 51 45.8600 XLON 643283701230203 26/10/2022 10:54:20 BST 64 45.8600 XLON 643283701230199 26/10/2022 10:54:20 BST 72 45.8600 XLON 643283701230200 26/10/2022 10:54:20 BST 72 45.8600 XLON 643283701230201 26/10/2022 10:54:20 BST 90 45.8600 XLON 643283701230204 26/10/2022 10:54:23 BST 137 45.8400 XLON 643283701230225 26/10/2022 10:54:52 BST 101 45.8600 BATE 020000OBD 26/10/2022 10:54:52 BST 127 45.8600 CHIX 1200016YR 26/10/2022 10:54:52 BST 85 45.8700 XLON 643283701230331 26/10/2022 10:55:35 BST 71 45.8400 CHIX 12000173M 26/10/2022 10:55:36 BST 2 45.8400 XLON 643283701230397 26/10/2022 10:55:36 BST 163 45.8400 XLON 643283701230396 26/10/2022 10:56:48 BST 73 45.9600 XLON 643283701230507 26/10/2022 10:56:48 BST 80 45.9600 XLON 643283701230505 26/10/2022 10:56:49 BST 92 45.9500 BATE 020000OI7 26/10/2022 10:56:57 BST 59 45.9500 BATE 020000OIH 26/10/2022 10:56:57 BST 96 45.9500 BATE 020000OIG 26/10/2022 10:57:05 BST 156 45.9400 CHIX 1200017DQ 26/10/2022 10:57:05 BST 108 45.9400 XLON 643283701230534 26/10/2022 10:57:52 BST 84 45.9300 BATE 020000OKS 26/10/2022 10:57:52 BST 108 45.9300 XLON 643283701230633 26/10/2022 10:59:24 BST 20 45.8900 CHIX 1200017Q1 26/10/2022 10:59:24 BST 100 45.8900 CHIX 1200017Q0 26/10/2022 10:59:24 BST 100 45.8800 TRQX 643283625732761 26/10/2022 10:59:24 BST 275 45.8900 XLON 643283701230780 26/10/2022 11:01:04 BST 3 45.8500 BATE 020000OUS 26/10/2022 11:01:04 BST 150 45.8500 BATE 020000OUR 26/10/2022 11:01:04 BST 72 45.8500 CHIX 12000183C 26/10/2022 11:01:04 BST 56 45.8400 XLON 643283701230990 26/10/2022 11:01:04 BST 60 45.8400 XLON 643283701230991 26/10/2022 11:01:04 BST 59 45.8500 XLON 643283701230992 26/10/2022 11:01:04 BST 83 45.8500 XLON 643283701230987 26/10/2022 11:02:26 BST 37 45.8700 CHIX 1200018EL 26/10/2022 11:02:26 BST 47 45.8700 CHIX 1200018EM 26/10/2022 11:02:26 BST 255 45.8700 XLON 643283701231103 26/10/2022 11:02:28 BST 82 45.8500 BATE 020000P0S 26/10/2022 11:02:28 BST 83 45.8500 BATE 020000P0J 26/10/2022 11:02:57 BST 25 45.8300 XLON 643283701231194 26/10/2022 11:02:57 BST 72 45.8300 XLON 643283701231193 26/10/2022 11:03:40 BST 49 45.8400 BATE 020000P5M 26/10/2022 11:03:40 BST 78 45.8400 BATE 020000P5L 26/10/2022 11:03:40 BST 74 45.8500 CHIX 1200018S8 26/10/2022 11:03:40 BST 19 45.8500 XLON 643283701231286 26/10/2022 11:03:40 BST 79 45.8500 XLON 643283701231287 26/10/2022 11:04:34 BST 136 45.8500 XLON 643283701231386 26/10/2022 11:04:36 BST 79 45.8300 XLON 643283701231389 26/10/2022 11:06:49 BST 8 45.8800 BATE 020000PHP 26/10/2022 11:06:49 BST 63 45.8800 BATE 020000PHQ 26/10/2022 11:06:49 BST 83 45.8800 BATE 020000PHO 26/10/2022 11:06:49 BST 22 45.8800 CHIX 1200019DU 26/10/2022 11:06:49 BST 23 45.8800 CHIX 1200019DT 26/10/2022 11:06:49 BST 120 45.8800 CHIX 1200019DS 26/10/2022 11:06:49 BST 47 45.8800 XLON 643283701231586 26/10/2022 11:06:49 BST 63 45.8800 XLON 643283701231587 26/10/2022 11:06:50 BST 155 45.8800 XLON 643283701231588 26/10/2022 11:06:58 BST 35 45.8700 BATE 020000PID 26/10/2022 11:06:58 BST 71 45.8700 BATE 020000PIE 26/10/2022 11:07:17 BST 85 45.8600 CHIX 1200019FY 26/10/2022 11:07:17 BST 35 45.8700 XLON 643283701231617 26/10/2022 11:07:17 BST 75 45.8700 XLON 643283701231618 26/10/2022 11:09:12 BST 103 45.8800 BATE 020000POO 26/10/2022 11:09:12 BST 34 45.8700 TRQX 643283625734353 26/10/2022 11:09:12 BST 71 45.8700 TRQX 643283625734352 26/10/2022 11:09:12 BST 46 45.8800 XLON 643283701231788 26/10/2022 11:09:12 BST 237 45.8800 XLON 643283701231787 26/10/2022 11:09:55 BST 85 45.8600 CHIX 1200019VL 26/10/2022 11:09:55 BST 1 45.8500 XLON 643283701231830 26/10/2022 11:09:55 BST 98 45.8500 XLON 643283701231829 26/10/2022 11:09:55 BST 71 45.8600 XLON 643283701231828 26/10/2022 11:11:22 BST 28 45.8200 BATE 020000PU0 26/10/2022 11:11:22 BST 104 45.8200 BATE 020000PU1 26/10/2022 11:11:22 BST 84 45.8200 XLON 643283701232000 26/10/2022 11:11:22 BST 96 45.8200 XLON 643283701232002 26/10/2022 11:11:38 BST 73 45.8000 CHIX 120001AA1 26/10/2022 11:12:09 BST 12 45.8200 BATE 020000PX7 26/10/2022 11:12:09 BST 89 45.8200 BATE 020000PX6 26/10/2022 11:12:09 BST 79 45.8200 TRQX 643283625734781 26/10/2022 11:12:09 BST 77 45.8200 XLON 643283701232069 26/10/2022 11:13:31 BST 71 45.8600 XLON 643283701232186 26/10/2022 11:14:02 BST 111 45.8600 CHIX 120001AV7 26/10/2022 11:14:58 BST 105 45.8500 BATE 020000Q72 26/10/2022 11:14:58 BST 89 45.8500 XLON 643283701232296 26/10/2022 11:14:59 BST 63 45.8500 XLON 643283701232297 26/10/2022 11:14:59 BST 67 45.8500 XLON 643283701232298 26/10/2022 11:15:39 BST 99 45.8600 XLON 643283701232352 26/10/2022 11:15:39 BST 197 45.8600 XLON 643283701232353 26/10/2022 11:17:01 BST 35 45.8600 BATE 020000QCI 26/10/2022 11:17:01 BST 41 45.8600 BATE 020000QCH 26/10/2022 11:17:01 BST 77 45.8600 BATE 020000QCG 26/10/2022 11:17:01 BST 129 45.8600 CHIX 120001B7Y 26/10/2022 11:17:01 BST 120 45.8600 XLON 643283701232447 26/10/2022 11:17:09 BST 94 45.8300 BATE 020000QD0 26/10/2022 11:17:09 BST 89 45.8400 CHIX 120001B8L 26/10/2022 11:17:09 BST 111 45.8400 XLON 643283701232452 26/10/2022 11:18:37 BST 154 45.8100 XLON 643283701232566 26/10/2022 11:19:53 BST 135 45.8100 BATE 020000QLE 26/10/2022 11:20:02 BST 5 45.8000 CHIX 120001BRX 26/10/2022 11:20:02 BST 67 45.8000 CHIX 120001BRW 26/10/2022 11:20:02 BST 82 45.7900 TRQX 643283625735966 26/10/2022 11:20:02 BST 154 45.8000 XLON 643283701232648 26/10/2022 11:20:05 BST 36 45.7800 CHIX 120001BSC 26/10/2022 11:20:05 BST 50 45.7800 CHIX 120001BSB 26/10/2022 11:20:52 BST 82 45.7700 BATE 020000QNL 26/10/2022 11:20:52 BST 75 45.7800 XLON 643283701232692 26/10/2022 11:24:05 BST 52 45.7700 BATE 020000QW8 26/10/2022 11:24:31 BST 14 45.7700 BATE 020000QXO 26/10/2022 11:25:41 BST 97 45.8300 BATE 020000R4U 26/10/2022 11:25:41 BST 29 45.8300 CHIX 120001CRZ 26/10/2022 11:25:41 BST 34 45.8300 CHIX 120001CS7 26/10/2022 11:25:41 BST 44 45.8300 CHIX 120001CS6 26/10/2022 11:25:41 BST 117 45.8300 CHIX 120001CRY 26/10/2022 11:25:41 BST 30 45.8300 XLON 643283701233111 26/10/2022 11:25:41 BST 51 45.8300 XLON 643283701233112 26/10/2022 11:25:41 BST 85 45.8300 XLON 643283701233106 26/10/2022 11:25:41 BST 121 45.8300 XLON 643283701233110 26/10/2022 11:25:41 BST 233 45.8300 XLON 643283701233107 26/10/2022 11:25:56 BST 76 45.8100 BATE 020000R5N 26/10/2022 11:25:56 BST 182 45.8100 XLON 643283701233131 26/10/2022 11:27:38 BST 78 45.8300 CHIX 120001D0A 26/10/2022 11:29:01 BST 28 45.8300 BATE 020000RBH 26/10/2022 11:29:01 BST 29 45.8300 BATE 020000RBI 26/10/2022 11:29:01 BST 36 45.8300 BATE 020000RBG 26/10/2022 11:29:01 BST 81 45.8300 BATE 020000RBN 26/10/2022 11:29:01 BST 105 45.8300 CHIX 120001D5O 26/10/2022 11:29:01 BST 100 45.8300 XLON 643283701233272 26/10/2022 11:29:01 BST 291 45.8300 XLON 643283701233270 26/10/2022 11:29:11 BST 58 45.8200 XLON 643283701233295 26/10/2022 11:29:11 BST 83 45.8200 XLON 643283701233297 26/10/2022 11:29:11 BST 151 45.8200 XLON 643283701233296 26/10/2022 11:31:33 BST 100 45.8400 XLON 643283701233478 26/10/2022 11:32:09 BST 106 45.8200 BATE 020000RJ0 26/10/2022 11:32:09 BST 80 45.8200 CHIX 120001DKC 26/10/2022 11:32:09 BST 93 45.8200 CHIX 120001DK1 26/10/2022 11:32:09 BST 34 45.8200 TRQX 643283625737613 26/10/2022 11:32:09 BST 44 45.8200 TRQX 643283625737612 26/10/2022 11:33:41 BST 212 45.8400 BATE 020000ROU 26/10/2022 11:33:41 BST 72 45.8300 CHIX 120001DX3 26/10/2022 11:33:41 BST 88 45.8300 XLON 643283701233668 26/10/2022 11:33:41 BST 29 45.8400 XLON 643283701233664 26/10/2022 11:33:41 BST 291 45.8400 XLON 643283701233663 26/10/2022 11:34:41 BST 77 45.8100 CHIX 120001E2K 26/10/2022 11:35:03 BST 63 45.8100 XLON 643283701233748 26/10/2022 11:35:03 BST 100 45.8100 XLON 643283701233747 26/10/2022 11:35:03 BST 273 45.8100 XLON 643283701233746 26/10/2022 11:37:00 BST 130 45.8300 BATE 020000RWQ 26/10/2022 11:37:00 BST 90 45.8300 CHIX 120001EEA 26/10/2022 11:37:00 BST 113 45.8300 TRQX 643283625738279 26/10/2022 11:37:00 BST 46 45.8300 XLON 643283701233927 26/10/2022 11:37:00 BST 160 45.8300 XLON 643283701233928 26/10/2022 11:37:17 BST 91 45.8300 XLON 643283701233941 26/10/2022 11:37:40 BST 150 45.8200 BATE 020000RXU 26/10/2022 11:37:40 BST 74 45.8200 CHIX 120001EGT 26/10/2022 11:37:40 BST 74 45.8200 XLON 643283701233960 26/10/2022 11:37:52 BST 26 45.8100 XLON 643283701234013 26/10/2022 11:37:52 BST 51 45.8100 XLON 643283701234012 26/10/2022 11:39:46 BST 84 45.8200 XLON 643283701234108 26/10/2022 11:40:10 BST 48 45.8100 XLON 643283701234138 26/10/2022 11:40:10 BST 56 45.8100 XLON 643283701234139 26/10/2022 11:40:44 BST 76 45.8200 CHIX 120001F0D 26/10/2022 11:42:10 BST 92 45.8200 BATE 020000S9L 26/10/2022 11:42:10 BST 77 45.8200 CHIX 120001F8I 26/10/2022 11:42:10 BST 74 45.8200 XLON 643283701234253 26/10/2022 11:42:39 BST 78 45.8300 XLON 643283701234285 26/10/2022 11:42:39 BST 119 45.8300 XLON 643283701234284 26/10/2022 11:43:08 BST 50 45.8200 BATE 020000SD4 26/10/2022 11:43:08 BST 52 45.8200 BATE 020000SD2 26/10/2022 11:43:08 BST 110 45.8200 BATE 020000SD3 26/10/2022 11:43:08 BST 77 45.8200 CHIX 120001FFW 26/10/2022 11:43:08 BST 53 45.8200 XLON 643283701234340 26/10/2022 11:43:08 BST 92 45.8200 XLON 643283701234342 26/10/2022 11:43:08 BST 278 45.8200 XLON 643283701234341 26/10/2022 11:45:02 BST 30 45.8300 BATE 020000SJ6 26/10/2022 11:45:02 BST 44 45.8300 BATE 020000SJ5 26/10/2022 11:45:02 BST 75 45.8300 BATE 020000SJ2 26/10/2022 11:45:02 BST 163 45.8300 CHIX 120001FT7 26/10/2022 11:45:02 BST 133 45.8300 TRQX 643283625739364 26/10/2022 11:45:02 BST 278 45.8300 XLON 643283701234591 26/10/2022 11:45:54 BST 93 45.8000 BATE 020000SM0 26/10/2022 11:45:54 BST 77 45.8000 CHIX 120001FZP 26/10/2022 11:45:54 BST 76 45.8000 XLON 643283701234667 26/10/2022 11:45:54 BST 79 45.8000 XLON 643283701234663 26/10/2022 11:46:40 BST 72 45.8100 XLON 643283701234742 26/10/2022 11:48:31 BST 181 45.8300 BATE 020000STE 26/10/2022 11:48:31 BST 93 45.8300 CHIX 120001GHH 26/10/2022 11:48:31 BST 201 45.8300 XLON 643283701234847 26/10/2022 11:49:02 BST 130 45.8200 XLON 643283701234899 26/10/2022 11:49:47 BST 84 45.8300 CHIX 120001GPS 26/10/2022 11:50:12 BST 78 45.8300 BATE 020000SZ7 26/10/2022 11:50:34 BST 74 45.8200 BATE 020000T0L 26/10/2022 11:50:34 BST 64 45.8200 XLON 643283701235025 26/10/2022 11:50:34 BST 165 45.8200 XLON 643283701235026 26/10/2022 11:51:30 BST 82 45.8100 CHIX 120001GZG 26/10/2022 11:52:36 BST 75 45.8200 BATE 020000T60 26/10/2022 11:52:36 BST 78 45.8200 TRQX 643283625740457 26/10/2022 11:52:36 BST 100 45.8200 XLON 643283701235215 26/10/2022 11:52:39 BST 31 45.8100 XLON 643283701235226 26/10/2022 11:52:44 BST 83 45.8100 XLON 643283701235230 26/10/2022 11:52:44 BST 149 45.8100 XLON 643283701235229 26/10/2022 11:58:12 BST 92 45.8800 BATE 020000TMZ 26/10/2022 11:58:12 BST 100 45.8800 XLON 643283701235654 26/10/2022 11:59:39 BST 87 45.8900 CHIX 120001ICF 26/10/2022 12:00:03 BST 41 45.8800 BATE 020000TQS 26/10/2022 12:00:03 BST 44 45.8800 BATE 020000TQR 26/10/2022 12:00:03 BST 93 45.8800 BATE 020000TQQ 26/10/2022 12:00:03 BST 127 45.8800 BATE 020000TQP 26/10/2022 12:00:03 BST 33 45.8800 TRQX 643283625741299 26/10/2022 12:00:03 BST 65 45.8800 TRQX 643283625741300 26/10/2022 12:00:17 BST 1 45.8700 CHIX 120001IGA 26/10/2022 12:00:17 BST 153 45.8700 CHIX 120001IGB 26/10/2022 12:00:59 BST 38 45.9000 XLON 643283701235870 26/10/2022 12:01:11 BST 114 45.8900 CHIX 120001ILM 26/10/2022 12:01:11 BST 136 45.8900 CHIX 120001ILL 26/10/2022 12:01:11 BST 38 45.8900 XLON 643283701235889 26/10/2022 12:01:11 BST 100 45.8900 XLON 643283701235888 26/10/2022 12:02:00 BST 41 45.8900 BATE 020000TVX 26/10/2022 12:02:00 BST 44 45.8900 BATE 020000TVW 26/10/2022 12:02:00 BST 82 45.8900 BATE 020000TVU 26/10/2022 12:02:00 BST 110 45.8900 CHIX 120001IPT 26/10/2022 12:02:00 BST 81 45.8800 TRQX 643283625741475 26/10/2022 12:02:00 BST 13 45.8900 XLON 643283701235918 26/10/2022 12:02:00 BST 335 45.8900 XLON 643283701235917 26/10/2022 12:02:01 BST 30 45.8900 XLON 643283701235927 26/10/2022 12:02:01 BST 61 45.8900 XLON 643283701235929 26/10/2022 12:02:01 BST 72 45.8900 XLON 643283701235928 26/10/2022 12:02:01 BST 128 45.8900 XLON 643283701235930 26/10/2022 12:02:05 BST 16 45.8700 XLON 643283701235936 26/10/2022 12:02:05 BST 92 45.8700 XLON 643283701235934 26/10/2022 12:02:05 BST 97 45.8700 XLON 643283701235937 26/10/2022 12:03:18 BST 100 45.9600 XLON 643283701236154 26/10/2022 12:03:18 BST 265 45.9600 XLON 643283701236153 26/10/2022 12:04:12 BST 76 46.0000 CHIX 120001JHQ 26/10/2022 12:04:12 BST 100 46.0000 XLON 643283701236273 26/10/2022 12:04:12 BST 124 46.0000 XLON 643283701236272 26/10/2022 12:05:00 BST 50 46.0000 BATE 020000UB1 26/10/2022 12:05:00 BST 154 46.0000 BATE 020000UB0 26/10/2022 12:05:00 BST 71 46.0000 CHIX 120001JN6 26/10/2022 12:05:00 BST 9 46.0000 XLON 643283701236324 26/10/2022 12:05:00 BST 51 46.0000 XLON 643283701236322 26/10/2022 12:05:00 BST 100 46.0000 XLON 643283701236321 26/10/2022 12:05:00 BST 130 46.0000 XLON 643283701236323 26/10/2022 12:07:55 BST 6 46.0100 BATE 020000UJJ 26/10/2022 12:07:55 BST 12 46.0100 BATE 020000UJI 26/10/2022 12:07:55 BST 77 46.0100 BATE 020000UJK 26/10/2022 12:07:55 BST 81 46.0100 CHIX 120001K75 26/10/2022 12:07:55 BST 48 46.0200 XLON 643283701236492 26/10/2022 12:07:55 BST 227 46.0200 XLON 643283701236493 26/10/2022 12:08:51 BST 42 46.0300 BATE 020000UMF 26/10/2022 12:08:51 BST 83 46.0300 BATE 020000UME 26/10/2022 12:08:51 BST 194 46.0300 CHIX 120001KCZ 26/10/2022 12:08:51 BST 172 46.0300 XLON 643283701236607 26/10/2022 12:08:51 BST 180 46.0300 XLON 643283701236606 26/10/2022 12:08:57 BST 46 46.0100 XLON 643283701236627 26/10/2022 12:08:57 BST 111 46.0100 XLON 643283701236626 26/10/2022 12:10:27 BST 41 46.0500 BATE 020000UTQ 26/10/2022 12:10:27 BST 150 46.0500 BATE 020000UTP 26/10/2022 12:10:27 BST 71 46.0500 CHIX 120001KR2 26/10/2022 12:10:27 BST 100 46.0500 XLON 643283701237043 26/10/2022 12:10:27 BST 166 46.0500 XLON 643283701237045 26/10/2022 12:10:54 BST 140 46.0400 BATE 020000UVG 26/10/2022 12:10:54 BST 85 46.0400 XLON 643283701237077 26/10/2022 12:12:25 BST 28 46.0300 BATE 020000V0E 26/10/2022 12:12:25 BST 63 46.0300 BATE 020000V0D 26/10/2022 12:12:25 BST 34 46.0300 CHIX 120001L3P 26/10/2022 12:12:25 BST 46 46.0300 CHIX 120001L3O 26/10/2022 12:12:25 BST 47 46.0300 CHIX 120001L3N 26/10/2022 12:12:25 BST 163 46.0300 XLON 643283701237223 26/10/2022 12:13:07 BST 92 46.0200 CHIX 120001L6P 26/10/2022 12:14:14 BST 30 46.0400 BATE 020000V64 26/10/2022 12:15:05 BST 60 46.0400 BATE 020000V8A 26/10/2022 12:15:05 BST 66 46.0400 BATE 020000V8B 26/10/2022 12:15:05 BST 120 46.0400 BATE 020000V88 26/10/2022 12:15:05 BST 82 46.0400 CHIX 120001LI6 26/10/2022 12:15:05 BST 173 46.0400 XLON 643283701237327 26/10/2022 12:15:05 BST 176 46.0400 XLON 643283701237324 26/10/2022 12:15:39 BST 122 46.0400 TRQX 643283625743336 26/10/2022 12:15:39 BST 253 46.0400 XLON 643283701237404 26/10/2022 12:17:06 BST 92 46.0600 XLON 643283701237542 26/10/2022 12:17:06 BST 98 46.0600 XLON 643283701237544 26/10/2022 12:18:28 BST 64 46.0700 BATE 020000VK8 26/10/2022 12:18:28 BST 97 46.0700 BATE 020000VK9 26/10/2022 12:18:28 BST 145 46.0700 CHIX 120001M87 26/10/2022 12:18:28 BST 41 46.0700 XLON 643283701237659 26/10/2022 12:18:28 BST 158 46.0700 XLON 643283701237660 26/10/2022 12:18:31 BST 87 46.0700 BATE 020000VKG 26/10/2022 12:18:31 BST 65 46.0700 XLON 643283701237663 26/10/2022 12:18:31 BST 77 46.0700 XLON 643283701237664 26/10/2022 12:19:04 BST 75 46.0800 CHIX 120001MC7 26/10/2022 12:19:04 BST 78 46.0800 TRQX 643283625743783 26/10/2022 12:19:04 BST 92 46.0800 XLON 643283701237724 26/10/2022 12:20:22 BST 14 46.0800 BATE 020000VRK 26/10/2022 12:20:22 BST 58 46.0800 BATE 020000VRJ 26/10/2022 12:20:22 BST 78 46.0800 CHIX 120001MLJ 26/10/2022 12:20:22 BST 6 46.0800 XLON 643283701237832 26/10/2022 12:20:22 BST 72 46.0800 XLON 643283701237825 26/10/2022 12:20:22 BST 100 46.0800 XLON 643283701237831 26/10/2022 12:20:22 BST 103 46.0800 XLON 643283701237833 26/10/2022 12:20:48 BST 84 46.0500 XLON 643283701237843 26/10/2022 12:21:11 BST 108 46.0500 BATE 020000VTY 26/10/2022 12:21:11 BST 94 46.0500 CHIX 120001MQS 26/10/2022 12:22:20 BST 155 46.0700 BATE 020000VY5 26/10/2022 12:22:20 BST 100 46.0700 XLON 643283701238022 26/10/2022 12:22:20 BST 70 46.0800 XLON 643283701238023 26/10/2022 12:22:20 BST 94 46.0800 XLON 643283701238019 26/10/2022 12:23:52 BST 83 46.1200 BATE 020000W4I 26/10/2022 12:24:26 BST 81 46.1300 CHIX 120001ND0 26/10/2022 12:24:26 BST 94 46.1300 CHIX 120001ND8 26/10/2022 12:24:26 BST 283 46.1300 XLON 643283701238232 26/10/2022 12:25:52 BST 94 46.1700 BATE 020000WCL 26/10/2022 12:26:00 BST 90 46.1500 BATE 020000WH0 26/10/2022 12:26:00 BST 71 46.1600 XLON 643283701238547 26/10/2022 12:26:00 BST 72 46.1600 XLON 643283701238493 26/10/2022 12:26:00 BST 72 46.1600 XLON 643283701238546 26/10/2022 12:26:00 BST 113 46.1600 XLON 643283701238494 26/10/2022 12:26:42 BST 95 46.1500 CHIX 120001OFD 26/10/2022 12:26:42 BST 120 46.1500 TRQX 643283625745003 26/10/2022 12:26:42 BST 122 46.1500 XLON 643283701238899 26/10/2022 12:27:55 BST 38 46.1600 BATE 020000WS7 26/10/2022 12:27:55 BST 154 46.1600 BATE 020000WS6 26/10/2022 12:27:55 BST 1 46.1600 XLON 643283701238978 26/10/2022 12:27:55 BST 96 46.1600 XLON 643283701238975 26/10/2022 12:27:55 BST 98 46.1600 XLON 643283701238977 26/10/2022 12:30:13 BST 5 46.2300 XLON 643283701239184 26/10/2022 12:30:13 BST 70 46.2300 XLON 643283701239183 26/10/2022 12:30:19 BST 154 46.2100 XLON 643283701239196 26/10/2022 12:30:23 BST 14 46.2000 CHIX 120001P43 26/10/2022 12:30:23 BST 192 46.2000 CHIX 120001P42 26/10/2022 12:30:23 BST 219 46.2000 XLON 643283701239239 26/10/2022 12:30:54 BST 103 46.1800 BATE 020000X11 26/10/2022 12:30:54 BST 87 46.1800 XLON 643283701239308 26/10/2022 12:31:00 BST 11 46.1700 CHIX 120001P9C 26/10/2022 12:31:00 BST 62 46.1700 CHIX 120001P9D 26/10/2022 12:32:03 BST 10 46.1700 XLON 643283701239419 26/10/2022 12:32:03 BST 78 46.1700 XLON 643283701239415 26/10/2022 12:32:03 BST 137 46.1700 XLON 643283701239418 26/10/2022 12:32:17 BST 15 46.1500 BATE 020000X68 26/10/2022 12:32:17 BST 62 46.1500 BATE 020000X67 26/10/2022 12:32:17 BST 82 46.1500 TRQX 643283625745587 26/10/2022 12:33:04 BST 129 46.1600 BATE 020000X92 26/10/2022 12:33:04 BST 112 46.1600 CHIX 120001POB 26/10/2022 12:33:04 BST 32 46.1600 XLON 643283701239510 26/10/2022 12:33:04 BST 100 46.1600 XLON 643283701239509 26/10/2022 12:33:15 BST 33 46.1500 XLON 643283701239562 26/10/2022 12:33:15 BST 68 46.1500 XLON 643283701239561 26/10/2022 12:34:10 BST 47 46.1500 XLON 643283701239595 26/10/2022 12:34:10 BST 65 46.1500 XLON 643283701239596 26/10/2022 12:34:48 BST 78 46.1500 BATE 020000XEV 26/10/2022 12:34:48 BST 105 46.1500 CHIX 120001PZ3 26/10/2022 12:34:48 BST 73 46.1500 XLON 643283701239624 26/10/2022 12:35:58 BST 96 46.1400 CHIX 120001Q7U 26/10/2022 12:36:16 BST 36 46.1300 BATE 020000XKC 26/10/2022 12:36:16 BST 149 46.1300 BATE 020000XKB 26/10/2022 12:36:35 BST 78 46.1200 XLON 643283701239766 26/10/2022 12:36:35 BST 274 46.1200 XLON 643283701239765 26/10/2022 12:36:35 BST 7 46.1300 XLON 643283701239771 26/10/2022 12:36:35 BST 61 46.1300 XLON 643283701239770 26/10/2022 12:36:35 BST 72 46.1300 XLON 643283701239768 26/10/2022 12:36:35 BST 72 46.1300 XLON 643283701239769 26/10/2022 12:37:45 BST 83 46.0900 BATE 020000XQ2 26/10/2022 12:37:48 BST 131 46.0800 CHIX 120001QLU 26/10/2022 12:37:48 BST 117 46.0800 TRQX 643283625746294 26/10/2022 12:37:48 BST 179 46.0800 XLON 643283701239853 26/10/2022 12:40:02 BST 30 46.0400 BATE 020000Y0E 26/10/2022 12:40:02 BST 144 46.0400 BATE 020000Y0F 26/10/2022 12:40:02 BST 36 46.0400 CHIX 120001R7D 26/10/2022 12:40:02 BST 11 46.0500 XLON 643283701240081 26/10/2022 12:40:02 BST 137 46.0500 XLON 643283701240080 26/10/2022 12:43:05 BST 17 46.1100 BATE 020000YAQ 26/10/2022 12:43:05 BST 46 46.1100 BATE 020000YAO 26/10/2022 12:43:05 BST 150 46.1100 BATE 020000YAP 26/10/2022 12:43:05 BST 66 46.1100 CHIX 120001RPE 26/10/2022 12:43:05 BST 68 46.1100 CHIX 120001RPF 26/10/2022 12:43:05 BST 120 46.1100 CHIX 120001RPG 26/10/2022 12:43:05 BST 147 46.1100 XLON 643283701240323 26/10/2022 12:43:05 BST 191 46.1100 XLON 643283701240322 26/10/2022 12:44:36 BST 118 46.1000 CHIX 120001RYL 26/10/2022 12:44:36 BST 47 46.1000 XLON 643283701240465 26/10/2022 12:44:36 BST 203 46.1000 XLON 643283701240464 26/10/2022 12:44:36 BST 223 46.1000 XLON 643283701240466 26/10/2022 12:45:09 BST 215 46.0800 BATE 020000YGP 26/10/2022 12:45:09 BST 104 46.0800 XLON 643283701240500 26/10/2022 12:45:09 BST 77 46.0900 XLON 643283701240493 26/10/2022 12:45:09 BST 130 46.0900 XLON 643283701240491 26/10/2022 12:45:09 BST 21 46.1000 XLON 643283701240494 26/10/2022 12:45:09 BST 62 46.1000 XLON 643283701240495 26/10/2022 12:45:09 BST 110 46.1000 XLON 643283701240496 26/10/2022 12:45:13 BST 142 46.0700 CHIX 120001S42 26/10/2022 12:45:45 BST 94 46.0600 XLON 643283701240575 26/10/2022 12:46:05 BST 79 46.0500 XLON 643283701240633 26/10/2022 12:46:11 BST 79 46.0600 CHIX 120001SG3 26/10/2022 12:46:32 BST 72 46.0500 BATE 020000YO9 26/10/2022 12:46:32 BST 82 46.0500 BATE 020000YO8 26/10/2022 12:46:32 BST 104 46.0500 TRQX 643283625747433 26/10/2022 12:47:03 BST 83 46.0300 CHIX 120001SLB 26/10/2022 12:48:01 BST 15 46.0400 XLON 643283701240841 26/10/2022 12:49:36 BST 34 46.0500 XLON 643283701240926 26/10/2022 12:49:36 BST 73 46.0500 XLON 643283701240927 26/10/2022 12:50:21 BST 195 46.0700 XLON 643283701240995 26/10/2022 12:50:52 BST 41 46.0700 BATE 020000Z29 26/10/2022 12:50:52 BST 41 46.0700 BATE 020000Z2A 26/10/2022 12:50:52 BST 44 46.0700 BATE 020000Z28 26/10/2022 12:50:52 BST 53 46.0700 BATE 020000Z2B 26/10/2022 12:50:52 BST 71 46.0700 BATE 020000Z26 26/10/2022 12:50:52 BST 81 46.0700 BATE 020000Z2C 26/10/2022 12:50:52 BST 40 46.0700 CHIX 120001TBC 26/10/2022 12:50:52 BST 44 46.0700 CHIX 120001TBB 26/10/2022 12:50:52 BST 59 46.0700 CHIX 120001TB3 26/10/2022 12:50:52 BST 84 46.0700 CHIX 120001TB2 26/10/2022 12:50:52 BST 115 46.0600 TRQX 643283625747974 26/10/2022 12:50:52 BST 48 46.0700 XLON 643283701241036 26/10/2022 12:50:52 BST 68 46.0700 XLON 643283701241037 26/10/2022 12:50:52 BST 125 46.0700 XLON 643283701241031 26/10/2022 12:50:54 BST 205 46.0500 XLON 643283701241041 26/10/2022 12:51:03 BST 17 46.0500 XLON 643283701241050 26/10/2022 12:51:03 BST 125 46.0500 XLON 643283701241056 26/10/2022 12:51:29 BST 84 46.0400 XLON 643283701241123 26/10/2022 12:52:39 BST 88 46.0400 BATE 020000Z9O 26/10/2022 12:52:51 BST 104 46.0200 CHIX 120001TSW 26/10/2022 12:52:51 BST 241 46.0200 XLON 643283701241218 26/10/2022 12:53:03 BST 85 46.0100 BATE 020000ZC7 26/10/2022 12:53:03 BST 83 46.0100 XLON 643283701241236 26/10/2022 12:54:13 BST 83 46.0100 BATE 020000ZGM 26/10/2022 12:54:13 BST 166 46.0100 XLON 643283701241323 26/10/2022 12:57:52 BST 13 46.0500 BATE 020000ZUD 26/10/2022 12:57:52 BST 41 46.0500 BATE 020000ZUB 26/10/2022 12:57:52 BST 44 46.0500 BATE 020000ZUC 26/10/2022 12:57:52 BST 130 46.0500 BATE 020000ZUA 26/10/2022 12:57:52 BST 75 46.0500 CHIX 120001UYB 26/10/2022 12:57:52 BST 159 46.0500 CHIX 120001UYA 26/10/2022 12:57:52 BST 34 46.0500 XLON 643283701241655 26/10/2022 12:57:52 BST 70 46.0500 XLON 643283701241647 26/10/2022 12:57:52 BST 100 46.0500 XLON 643283701241653 26/10/2022 12:57:52 BST 118 46.0500 XLON 643283701241654 26/10/2022 12:57:52 BST 236 46.0500 XLON 643283701241648 26/10/2022 12:58:10 BST 56 46.0700 XLON 643283701241677 26/10/2022 12:58:10 BST 126 46.0700 XLON 643283701241678 26/10/2022 12:58:26 BST 83 46.0500 TRQX 643283625749067 26/10/2022 12:59:25 BST 53 46.0700 BATE 02000100H 26/10/2022 12:59:25 BST 110 46.0700 BATE 02000100G 26/10/2022 12:59:25 BST 143 46.0700 CHIX 120001VAC 26/10/2022 13:00:01 BST 49 46.0500 XLON 643283701241762 26/10/2022 13:00:01 BST 53 46.0600 XLON 643283701241764 26/10/2022 13:00:01 BST 70 46.0600 XLON 643283701241763 26/10/2022 13:00:01 BST 162 46.0600 XLON 643283701241761 26/10/2022 13:00:56 BST 34 46.0700 XLON 643283701241823 26/10/2022 13:00:56 BST 77 46.0700 XLON 643283701241829 26/10/2022 13:00:56 BST 78 46.0700 XLON 643283701241824 26/10/2022 13:03:22 BST 32 46.1400 BATE 0200010D8 26/10/2022 13:03:22 BST 44 46.1400 BATE 0200010D7 26/10/2022 13:03:22 BST 134 46.1400 BATE 0200010D6 26/10/2022 13:03:22 BST 163 46.1400 CHIX 120001W15 26/10/2022 13:03:22 BST 105 46.1300 TRQX 643283625749658 26/10/2022 13:03:23 BST 86 46.1300 XLON 643283701242061 26/10/2022 13:03:23 BST 150 46.1300 XLON 643283701242060 26/10/2022 13:04:00 BST 87 46.1300 BATE 0200010FD 26/10/2022 13:04:00 BST 107 46.1300 CHIX 120001W51 26/10/2022 13:04:00 BST 39 46.1300 XLON 643283701242082 26/10/2022 13:04:00 BST 95 46.1300 XLON 643283701242081 26/10/2022 13:04:00 BST 245 46.1300 XLON 643283701242080 26/10/2022 13:04:16 BST 92 46.1100 BATE 0200010GC 26/10/2022 13:04:26 BST 79 46.0900 XLON 643283701242131 26/10/2022 13:05:06 BST 82 46.1200 CHIX 120001WEA 26/10/2022 13:05:06 BST 79 46.1200 XLON 643283701242181 26/10/2022 13:05:41 BST 76 46.1200 BATE 0200010LJ 26/10/2022 13:05:41 BST 134 46.1200 XLON 643283701242217 26/10/2022 13:05:43 BST 87 46.1000 CHIX 120001WJA 26/10/2022 13:07:30 BST 146 46.1000 BATE 0200010T5 26/10/2022 13:07:30 BST 79 46.1000 CHIX 120001WX6 26/10/2022 13:07:30 BST 337 46.1000 XLON 643283701242408 26/10/2022 13:07:59 BST 74 46.0900 XLON 643283701242516 26/10/2022 13:08:46 BST 31 46.1000 BATE 0200010YY 26/10/2022 13:08:46 BST 91 46.1000 BATE 0200010YX 26/10/2022 13:09:18 BST 95 46.0900 CHIX 120001XB4 26/10/2022 13:09:18 BST 72 46.0900 XLON 643283701242592 26/10/2022 13:09:18 BST 79 46.0900 XLON 643283701242593 26/10/2022 13:09:19 BST 48 46.0900 XLON 643283701242595 26/10/2022 13:09:19 BST 100 46.0900 XLON 643283701242594 26/10/2022 13:09:29 BST 102 46.0700 BATE 02000110V 26/10/2022 13:09:58 BST 80 46.0500 XLON 643283701242628 26/10/2022 13:11:17 BST 76 46.0500 BATE 02000118E 26/10/2022 13:11:58 BST 22 46.0700 BATE 0200011AG 26/10/2022 13:11:58 BST 58 46.0700 BATE 0200011AH 26/10/2022 13:11:58 BST 13 46.0700 CHIX 120001XXS 26/10/2022 13:11:58 BST 133 46.0700 CHIX 120001XXR 26/10/2022 13:11:58 BST 111 46.0700 TRQX 643283625750764 26/10/2022 13:11:58 BST 85 46.0700 XLON 643283701242819 26/10/2022 13:12:00 BST 33 46.0600 XLON 643283701242826 26/10/2022 13:12:00 BST 296 46.0600 XLON 643283701242825 26/10/2022 13:14:45 BST 4 46.0900 BATE 0200011HQ 26/10/2022 13:14:45 BST 101 46.0900 BATE 0200011HP 26/10/2022 13:14:45 BST 116 46.0900 CHIX 120001YE3 26/10/2022 13:14:45 BST 162 46.0800 XLON 643283701242981 26/10/2022 13:14:45 BST 11 46.0900 XLON 643283701242982 26/10/2022 13:14:45 BST 272 46.0900 XLON 643283701242977 26/10/2022 13:14:51 BST 12 46.0700 CHIX 120001YF5 26/10/2022 13:14:51 BST 122 46.0700 CHIX 120001YF4 26/10/2022 13:14:54 BST 77 46.0600 BATE 0200011I9 26/10/2022 13:16:46 BST 37 46.0600 BATE 0200011P4 26/10/2022 13:16:46 BST 92 46.0600 BATE 0200011P3 26/10/2022 13:16:46 BST 21 46.0700 XLON 643283701243132 26/10/2022 13:16:46 BST 45 46.0700 XLON 643283701243134 26/10/2022 13:16:46 BST 72 46.0700 XLON 643283701243133 26/10/2022 13:17:36 BST 8 46.0600 BATE 0200011RG 26/10/2022 13:17:36 BST 22 46.0600 BATE 0200011RF 26/10/2022 13:17:36 BST 50 46.0600 BATE 0200011RH 26/10/2022 13:17:36 BST 85 46.0600 CHIX 120001Z1V 26/10/2022 13:17:36 BST 81 46.0600 TRQX 643283625751423 26/10/2022 13:17:36 BST 27 46.0600 XLON 643283701243240 26/10/2022 13:17:36 BST 125 46.0600 XLON 643283701243241 26/10/2022 13:18:25 BST 90 46.0600 BATE 0200011V2 26/10/2022 13:18:25 BST 60 46.0600 CHIX 120001ZA6 26/10/2022 13:18:25 BST 93 46.0600 CHIX 120001ZA7 26/10/2022 13:18:25 BST 177 46.0600 XLON 643283701243379 26/10/2022 13:18:25 BST 265 46.0600 XLON 643283701243375 26/10/2022 13:19:36 BST 19 46.0400 BATE 02000120V 26/10/2022 13:19:36 BST 130 46.0400 BATE 02000120U 26/10/2022 13:19:36 BST 206 46.0400 XLON 643283701243599 26/10/2022 13:20:44 BST 4 46.0600 BATE 02000125A 26/10/2022 13:20:44 BST 69 46.0600 BATE 020001259 26/10/2022 13:20:44 BST 5 46.0600 XLON 643283701243712 26/10/2022 13:20:44 BST 80 46.0600 XLON 643283701243714 26/10/2022 13:20:44 BST 111 46.0600 XLON 643283701243713 26/10/2022 13:20:54 BST 78 46.0600 CHIX 120001ZWP 26/10/2022 13:20:54 BST 89 46.0600 XLON 643283701243731 26/10/2022 13:21:10 BST 86 46.0300 BATE 02000128Z 26/10/2022 13:21:10 BST 93 46.0400 CHIX 12000200A 26/10/2022 13:21:10 BST 90 46.0400 XLON 643283701243782 26/10/2022 13:21:41 BST 75 45.9900 XLON 643283701243902 26/10/2022 13:22:17 BST 76 45.9800 BATE 0200012G6 26/10/2022 13:24:25 BST 166 46.0100 BATE 0200012OX 26/10/2022 13:24:25 BST 238 46.0100 XLON 643283701244128 26/10/2022 13:24:52 BST 25 46.0300 XLON 643283701244175 26/10/2022 13:25:39 BST 46 46.0200 CHIX 1200021AA 26/10/2022 13:25:39 BST 60 46.0200 CHIX 1200021AB 26/10/2022 13:25:39 BST 165 46.0200 CHIX 1200021A9 26/10/2022 13:25:39 BST 22 46.0200 TRQX 643283625752706 26/10/2022 13:25:39 BST 74 46.0200 TRQX 643283625752705 26/10/2022 13:26:24 BST 72 46.0200 BATE 0200012X5 26/10/2022 13:26:45 BST 89 46.0300 BATE 0200012YH 26/10/2022 13:26:45 BST 74 46.0300 CHIX 1200021IM 26/10/2022 13:26:45 BST 58 46.0300 XLON 643283701244344 26/10/2022 13:26:45 BST 72 46.0300 XLON 643283701244346 26/10/2022 13:26:45 BST 72 46.0300 XLON 643283701244347 26/10/2022 13:26:45 BST 73 46.0300 XLON 643283701244345 26/10/2022 13:26:45 BST 154 46.0300 XLON 643283701244348 26/10/2022 13:26:45 BST 271 46.0300 XLON 643283701244343 26/10/2022 13:26:58 BST 145 45.9900 XLON 643283701244354 26/10/2022 13:27:25 BST 41 45.9700 BATE 02000132W 26/10/2022 13:27:25 BST 41 45.9700 BATE 02000132X 26/10/2022 13:27:25 BST 96 45.9700 BATE 02000132V 26/10/2022 13:27:25 BST 98 45.9700 XLON 643283701244463 26/10/2022 13:28:20 BST 81 45.9800 XLON 643283701244541 26/10/2022 13:28:25 BST 61 45.9700 CHIX 1200021V9 26/10/2022 13:28:25 BST 87 45.9700 CHIX 1200021V8 26/10/2022 13:28:25 BST 109 45.9700 XLON 643283701244547 26/10/2022 13:28:45 BST 5 45.9800 XLON 643283701244576 26/10/2022 13:28:45 BST 117 45.9800 XLON 643283701244577 26/10/2022 13:29:22 BST 103 45.9700 TRQX 643283625753223 26/10/2022 13:30:55 BST 15 45.9600 CHIX 1200022IC 26/10/2022 13:31:21 BST 1 45.9700 BATE 0200013GM 26/10/2022 13:31:24 BST 120 45.9600 BATE 0200013GU 26/10/2022 13:31:24 BST 29 45.9600 CHIX 1200022LT 26/10/2022 13:31:24 BST 54 45.9600 CHIX 1200022LS 26/10/2022 13:31:24 BST 61 45.9600 XLON 643283701244879 26/10/2022 13:31:24 BST 93 45.9600 XLON 643283701244875 26/10/2022 13:31:24 BST 308 45.9600 XLON 643283701244921 26/10/2022 13:31:29 BST 127 45.9800 TRQX 643283625753628 26/10/2022 13:32:01 BST 25 45.9800 BATE 0200013IE 26/10/2022 13:32:01 BST 71 45.9800 BATE 0200013IF 26/10/2022 13:32:01 BST 343 45.9800 XLON 643283701245042 26/10/2022 13:32:16 BST 83 45.9700 CHIX 1200022QO 26/10/2022 13:32:16 BST 139 45.9700 CHIX 1200022QP 26/10/2022 13:32:18 BST 171 45.9600 XLON 643283701245077 26/10/2022 13:32:32 BST 124 45.9400 BATE 0200013LB 26/10/2022 13:32:32 BST 41 45.9700 BATE 0200013L7 26/10/2022 13:32:32 BST 44 45.9700 BATE 0200013L8 26/10/2022 13:32:32 BST 101 45.9500 CHIX 1200022V5 26/10/2022 13:32:32 BST 73 45.9500 XLON 643283701245113 26/10/2022 13:32:47 BST 99 45.9200 BATE 0200013N9 26/10/2022 13:32:47 BST 77 45.9200 XLON 643283701245181 26/10/2022 13:33:07 BST 72 45.9100 XLON 643283701245311 26/10/2022 13:33:26 BST 83 45.8900 XLON 643283701245345 26/10/2022 13:33:45 BST 78 45.9000 XLON 643283701245385 26/10/2022 13:33:45 BST 100 45.9000 XLON 643283701245384 26/10/2022 13:35:12 BST 25 45.9600 XLON 643283701245579 26/10/2022 13:35:12 BST 33 45.9600 XLON 643283701245576 26/10/2022 13:35:12 BST 72 45.9600 XLON 643283701245577 26/10/2022 13:35:12 BST 72 45.9600 XLON 643283701245578 26/10/2022 13:35:16 BST 16 45.9400 BATE 0200013XC 26/10/2022 13:35:16 BST 39 45.9400 BATE 0200013XF 26/10/2022 13:35:16 BST 67 45.9400 BATE 0200013XG 26/10/2022 13:35:16 BST 148 45.9400 BATE 0200013XB 26/10/2022 13:35:16 BST 2 45.9400 CHIX 1200023M6 26/10/2022 13:35:16 BST 253 45.9400 CHIX 1200023M4 26/10/2022 13:35:16 BST 307 45.9400 XLON 643283701245590 26/10/2022 13:35:55 BST 88 45.9500 CHIX 1200023QJ 26/10/2022 13:36:14 BST 198 45.9500 BATE 02000141Q 26/10/2022 13:36:14 BST 61 45.9400 CHIX 1200023WD 26/10/2022 13:36:14 BST 233 45.9500 XLON 643283701245733 26/10/2022 13:37:16 BST 94 45.9400 XLON 643283701245907 26/10/2022 13:37:46 BST 73 45.9400 XLON 643283701245988 26/10/2022 13:38:54 BST 26 45.9800 XLON 643283701246117 26/10/2022 13:39:03 BST 30 45.9800 XLON 643283701246125 26/10/2022 13:39:03 BST 33 45.9800 XLON 643283701246124 26/10/2022 13:39:03 BST 85 45.9800 XLON 643283701246126 26/10/2022 13:39:12 BST 123 45.9800 BATE 0200014DX 26/10/2022 13:39:12 BST 123 45.9800 BATE 0200014DY 26/10/2022 13:39:12 BST 191 45.9800 CHIX 1200024KZ 26/10/2022 13:39:12 BST 156 45.9700 XLON 643283701246142 26/10/2022 13:39:12 BST 331 45.9800 XLON 643283701246140 26/10/2022 13:40:02 BST 75 45.9700 BATE 0200014HC 26/10/2022 13:40:02 BST 123 45.9700 BATE 0200014HA 26/10/2022 13:40:02 BST 88 45.9700 CHIX 1200024TH 26/10/2022 13:40:02 BST 72 45.9700 TRQX 643283625755313 26/10/2022 13:40:02 BST 107 45.9700 XLON 643283701246232 26/10/2022 13:40:53 BST 84 45.9500 CHIX 12000251H 26/10/2022 13:40:53 BST 128 45.9400 XLON 643283701246334 26/10/2022 13:40:53 BST 45 45.9500 XLON 643283701246330 26/10/2022 13:40:53 BST 82 45.9500 XLON 643283701246332 26/10/2022 13:40:53 BST 187 45.9500 XLON 643283701246331 26/10/2022 13:41:21 BST 56 45.9200 BATE 0200014MX 26/10/2022 13:41:21 BST 86 45.9200 BATE 0200014N8 26/10/2022 13:41:21 BST 77 45.9200 XLON 643283701246390 26/10/2022 13:41:55 BST 131 45.9200 CHIX 1200025D3 26/10/2022 13:43:09 BST 8 45.9100 BATE 0200014UR 26/10/2022 13:43:09 BST 30 45.9100 BATE 0200014US 26/10/2022 13:43:09 BST 41 45.9100 BATE 0200014UP 26/10/2022 13:43:09 BST 44 45.9100 BATE 0200014UQ 26/10/2022 13:43:09 BST 118 45.9100 BATE 0200014UE 26/10/2022 13:43:09 BST 113 45.9100 CHIX 1200025OO 26/10/2022 13:43:09 BST 48 45.9100 TRQX 643283625755843 26/10/2022 13:43:09 BST 87 45.9100 TRQX 643283625755842 26/10/2022 13:43:09 BST 95 45.9100 XLON 643283701246594 26/10/2022 13:43:09 BST 5 45.9200 XLON 643283701246606 26/10/2022 13:43:09 BST 24 45.9200 XLON 643283701246603 26/10/2022 13:43:09 BST 72 45.9200 XLON 643283701246604 26/10/2022 13:43:09 BST 130 45.9200 XLON 643283701246605 26/10/2022 13:43:14 BST 291 45.9000 XLON 643283701246610 26/10/2022 13:43:57 BST 101 45.8500 XLON 643283701246747 26/10/2022 13:44:42 BST 95 45.8400 TRQX 643283625756286 26/10/2022 13:45:00 BST 2 45.8300 XLON 643283701246898 26/10/2022 13:45:00 BST 70 45.8300 XLON 643283701246899 26/10/2022 13:45:03 BST 163 45.8100 BATE 020001568 26/10/2022 13:45:31 BST 31 45.8000 BATE 020001595 26/10/2022 13:45:31 BST 54 45.8000 BATE 020001594 26/10/2022 13:45:31 BST 12 45.8100 CHIX 1200026IK 26/10/2022 13:45:31 BST 177 45.8100 CHIX 1200026IJ 26/10/2022 13:45:31 BST 112 45.8100 XLON 643283701247004 26/10/2022 13:45:31 BST 231 45.8100 XLON 643283701247000 26/10/2022 13:45:45 BST 74 45.8100 XLON 643283701247094 26/10/2022 13:46:02 BST 20 45.8100 XLON 643283701247137 26/10/2022 13:46:02 BST 64 45.8100 XLON 643283701247136 26/10/2022 13:47:08 BST 204 45.8300 BATE 0200015J1 26/10/2022 13:47:08 BST 167 45.8300 XLON 643283701247312 26/10/2022 13:47:09 BST 96 45.8300 CHIX 12000272W 26/10/2022 13:47:09 BST 103 45.8300 CHIX 12000272X 26/10/2022 13:47:09 BST 154 45.8300 XLON 643283701247319 26/10/2022 13:47:32 BST 81 45.8200 XLON 643283701247419 26/10/2022 13:47:32 BST 97 45.8200 XLON 643283701247418 26/10/2022 13:48:10 BST 20 45.8100 BATE 0200015NO 26/10/2022 13:48:10 BST 71 45.8100 BATE 0200015NP 26/10/2022 13:48:10 BST 4 45.8100 CHIX 1200027BF 26/10/2022 13:48:10 BST 101 45.8100 CHIX 1200027BG 26/10/2022 13:48:10 BST 92 45.8100 XLON 643283701247504 26/10/2022 13:48:10 BST 118 45.8100 XLON 643283701247502 26/10/2022 13:48:48 BST 80 45.8100 BATE 0200015RD 26/10/2022 13:48:52 BST 78 45.8200 XLON 643283701247587 26/10/2022 13:49:48 BST 37 45.8200 XLON 643283701247778 26/10/2022 13:49:48 BST 50 45.8200 XLON 643283701247779 26/10/2022 13:49:53 BST 25 45.8200 XLON 643283701247782 26/10/2022 13:49:53 BST 25 45.8200 XLON 643283701247784 26/10/2022 13:49:53 BST 50 45.8200 XLON 643283701247783 26/10/2022 13:49:58 BST 50 45.8200 XLON 643283701247801 26/10/2022 13:50:01 BST 65 45.8200 BATE 0200015YY 26/10/2022 13:50:01 BST 126 45.8200 BATE 0200015YX 26/10/2022 13:50:01 BST 4 45.8200 CHIX 1200027Y0 26/10/2022 13:50:01 BST 76 45.8200 CHIX 1200027XZ 26/10/2022 13:50:01 BST 84 45.8200 XLON 643283701247807 26/10/2022 13:50:02 BST 139 45.8200 CHIX 1200027Y4 26/10/2022 13:50:02 BST 80 45.8200 XLON 643283701247809 26/10/2022 13:50:02 BST 157 45.8200 XLON 643283701247810 26/10/2022 13:51:58 BST 44 45.8700 BATE 02000166G 26/10/2022 13:51:58 BST 50 45.8700 BATE 02000166I 26/10/2022 13:51:58 BST 53 45.8700 BATE 02000166J 26/10/2022 13:51:58 BST 58 45.8700 BATE 02000166F 26/10/2022 13:51:58 BST 209 45.8700 CHIX 1200028E1 26/10/2022 13:51:58 BST 61 45.8700 XLON 643283701247998 26/10/2022 13:51:58 BST 68 45.8700 XLON 643283701247997 26/10/2022 13:51:58 BST 279 45.8700 XLON 643283701247996 26/10/2022 13:51:58 BST 8 45.8800 XLON 643283701248003 26/10/2022 13:51:58 BST 20 45.8800 XLON 643283701247999 26/10/2022 13:51:58 BST 61 45.8800 XLON 643283701248002 26/10/2022 13:51:58 BST 72 45.8800 XLON 643283701248000 26/10/2022 13:51:58 BST 72 45.8800 XLON 643283701248001 26/10/2022 13:52:16 BST 85 45.8500 BATE 02000167J 26/10/2022 13:52:16 BST 109 45.8500 TRQX 643283625757727 26/10/2022 13:53:21 BST 31 45.8400 BATE 0200016B7 26/10/2022 13:53:21 BST 75 45.8400 BATE 0200016B8 26/10/2022 13:53:21 BST 98 45.8400 XLON 643283701248081 26/10/2022 13:54:46 BST 25 45.8700 CHIX 1200028ZG 26/10/2022 13:55:36 BST 67 45.8700 BATE 0200016IB 26/10/2022 13:55:57 BST 172 45.9000 XLON 643283701248269 26/10/2022 13:56:57 BST 50 45.9100 CHIX 1200029B3 26/10/2022 13:57:17 BST 88 45.9200 XLON 643283701248360 26/10/2022 13:58:02 BST 98 45.9100 BATE 0200016P6 26/10/2022 13:58:02 BST 223 45.9100 BATE 0200016P5 26/10/2022 13:58:02 BST 128 45.9100 CHIX 1200029I7 26/10/2022 13:58:02 BST 141 45.9100 TRQX 643283625758666 26/10/2022 13:58:02 BST 121 45.9100 XLON 643283701248410 26/10/2022 13:58:02 BST 186 45.9100 XLON 643283701248411 26/10/2022 13:58:02 BST 72 45.9200 XLON 643283701248412 26/10/2022 13:58:02 BST 125 45.9200 XLON 643283701248413 26/10/2022 13:58:03 BST 101 45.9100 BATE 0200016PM 26/10/2022 13:58:14 BST 88 45.9100 BATE 0200016QO 26/10/2022 13:58:43 BST 2 45.9400 XLON 643283701248509 26/10/2022 13:58:43 BST 35 45.9400 XLON 643283701248510 26/10/2022 13:58:43 BST 40 45.9400 XLON 643283701248508 26/10/2022 13:58:43 BST 81 45.9400 XLON 643283701248511 26/10/2022 13:58:48 BST 194 45.9200 BATE 0200016TQ 26/10/2022 13:58:48 BST 75 45.9200 CHIX 1200029S6 26/10/2022 13:58:48 BST 89 45.9200 CHIX 1200029S7 26/10/2022 13:58:48 BST 282 45.9200 CHIX 1200029S4 26/10/2022 13:58:48 BST 300 45.9200 XLON 643283701248519 26/10/2022 13:58:48 BST 42 45.9300 XLON 643283701248523 26/10/2022 13:58:48 BST 72 45.9300 XLON 643283701248522 26/10/2022 13:58:48 BST 114 45.9400 XLON 643283701248515 26/10/2022 13:59:21 BST 65 45.9200 CHIX 1200029VB 26/10/2022 13:59:38 BST 87 45.9400 XLON 643283701248585 26/10/2022 13:59:58 BST 3 45.9400 XLON 643283701248620 26/10/2022 13:59:58 BST 70 45.9400 XLON 643283701248621 26/10/2022 13:59:58 BST 128 45.9400 XLON 643283701248622 26/10/2022 13:59:59 BST 52 45.9200 CHIX 120002A0Q 26/10/2022 14:00:04 BST 173 45.9400 XLON 643283701248645 26/10/2022 14:00:04 BST 344 45.9400 XLON 643283701248643 26/10/2022 14:00:37 BST 13 45.9500 CHIX 120002A61 26/10/2022 14:00:37 BST 76 45.9500 CHIX 120002A5Y 26/10/2022 14:00:42 BST 164 45.9600 XLON 643283701248686 26/10/2022 14:01:37 BST 51 45.9700 CHIX 120002AGY 26/10/2022 14:01:37 BST 103 45.9700 CHIX 120002AGZ 26/10/2022 14:01:37 BST 82 45.9700 XLON 643283701248853 26/10/2022 14:01:40 BST 2 45.9700 BATE 020001751 26/10/2022 14:01:40 BST 97 45.9700 BATE 020001752 26/10/2022 14:03:02 BST 73 45.9900 XLON 643283701249112 26/10/2022 14:03:57 BST 112 46.0000 XLON 643283701249240 26/10/2022 14:04:14 BST 42 46.0100 XLON 643283701249270 26/10/2022 14:04:14 BST 50 46.0100 XLON 643283701249271 26/10/2022 14:04:14 BST 72 46.0100 XLON 643283701249272 26/10/2022 14:04:23 BST 45 46.0100 XLON 643283701249288 26/10/2022 14:04:23 BST 50 46.0100 XLON 643283701249289 26/10/2022 14:04:23 BST 74 46.0100 XLON 643283701249291 26/10/2022 14:04:23 BST 129 46.0100 XLON 643283701249290 26/10/2022 14:04:27 BST 9 46.0100 XLON 643283701249318 26/10/2022 14:04:28 BST 80 46.0100 XLON 643283701249322 26/10/2022 14:04:31 BST 9 46.0100 XLON 643283701249333 26/10/2022 14:04:35 BST 9 46.0100 XLON 643283701249344 26/10/2022 14:04:35 BST 50 46.0100 XLON 643283701249347 26/10/2022 14:04:35 BST 72 46.0100 XLON 643283701249345 26/10/2022 14:04:35 BST 72 46.0100 XLON 643283701249346 26/10/2022 14:04:40 BST 34 46.0100 XLON 643283701249349 26/10/2022 14:04:40 BST 52 46.0100 XLON 643283701249348 26/10/2022 14:04:57 BST 133 46.0100 BATE 0200017J0 26/10/2022 14:05:14 BST 136 46.0100 CHIX 120002BAR 26/10/2022 14:05:24 BST 2 46.0100 CHIX 120002BC0 26/10/2022 14:05:33 BST 40 46.0000 BATE 0200017LV 26/10/2022 14:05:33 BST 39 46.0100 BATE 0200017LY 26/10/2022 14:05:33 BST 41 46.0100 BATE 0200017LX 26/10/2022 14:05:33 BST 44 46.0100 BATE 0200017LW 26/10/2022 14:05:33 BST 96 46.0000 CHIX 120002BDW 26/10/2022 14:05:33 BST 260 46.0000 CHIX 120002BDV 26/10/2022 14:05:33 BST 84 46.0000 TRQX 643283625760005 26/10/2022 14:05:33 BST 104 46.0000 TRQX 643283625760004 26/10/2022 14:05:33 BST 326 46.0000 XLON 643283701249422 26/10/2022 14:05:37 BST 233 45.9900 BATE 0200017M4 26/10/2022 14:05:37 BST 222 45.9900 XLON 643283701249432 26/10/2022 14:05:38 BST 16 45.9800 BATE 0200017M8 26/10/2022 14:05:38 BST 199 45.9800 BATE 0200017M7 26/10/2022 14:05:40 BST 117 45.9700 BATE 0200017MD 26/10/2022 14:05:40 BST 57 45.9700 XLON 643283701249435 26/10/2022 14:05:40 BST 85 45.9700 XLON 643283701249436 26/10/2022 14:07:47 BST 57 45.9800 XLON 643283701249621 26/10/2022 14:08:03 BST 11 45.9800 XLON 643283701249633 26/10/2022 14:08:26 BST 14 45.9700 BATE 0200017X7 26/10/2022 14:08:26 BST 100 45.9700 BATE 0200017X8 26/10/2022 14:08:26 BST 23 45.9700 CHIX 120002C0U 26/10/2022 14:08:26 BST 28 45.9700 CHIX 120002C0X 26/10/2022 14:08:26 BST 78 45.9700 CHIX 120002C0V 26/10/2022 14:08:26 BST 78 45.9700 CHIX 120002C0W 26/10/2022 14:08:26 BST 17 45.9700 TRQX 643283625760448 26/10/2022 14:08:26 BST 102 45.9700 TRQX 643283625760449 26/10/2022 14:08:26 BST 313 45.9700 XLON 643283701249674 26/10/2022 14:08:27 BST 114 45.9700 XLON 643283701249679 26/10/2022 14:08:27 BST 179 45.9700 XLON 643283701249684 26/10/2022 14:08:27 BST 208 45.9700 XLON 643283701249683 26/10/2022 14:09:30 BST 76 45.9800 BATE 020001829 26/10/2022 14:09:32 BST 93 45.9800 XLON 643283701249746 26/10/2022 14:09:35 BST 1 45.9800 BATE 02000182B 26/10/2022 14:10:14 BST 1 45.9700 BATE 020001840 26/10/2022 14:10:14 BST 22 45.9700 BATE 020001842 26/10/2022 14:10:14 BST 27 45.9700 BATE 020001849 26/10/2022 14:10:14 BST 38 45.9700 BATE 020001841 26/10/2022 14:10:14 BST 41 45.9700 BATE 020001848 26/10/2022 14:10:14 BST 44 45.9700 BATE 020001847 26/10/2022 14:10:14 BST 78 45.9700 BATE 020001843 26/10/2022 14:10:14 BST 72 45.9700 CHIX 120002CFH 26/10/2022 14:10:14 BST 112 45.9700 CHIX 120002CFI 26/10/2022 14:10:14 BST 12 45.9700 TRQX 643283625760726 26/10/2022 14:10:14 BST 72 45.9700 TRQX 643283625760725 26/10/2022 14:10:14 BST 28 45.9700 XLON 643283701249801 26/10/2022 14:10:14 BST 72 45.9700 XLON 643283701249799 26/10/2022 14:10:14 BST 72 45.9700 XLON 643283701249800 26/10/2022 14:10:48 BST 103 46.0200 CHIX 120002CLR 26/10/2022 14:11:13 BST 29 46.0600 XLON 643283701249903 26/10/2022 14:11:13 BST 107 46.0600 XLON 643283701249904 26/10/2022 14:11:13 BST 207 46.0600 XLON 643283701249902 26/10/2022 14:11:24 BST 7 46.0500 BATE 02000189I 26/10/2022 14:11:24 BST 7 46.0500 BATE 02000189J 26/10/2022 14:11:24 BST 33 46.0500 BATE 02000189K 26/10/2022 14:11:24 BST 112 46.0500 BATE 02000189H 26/10/2022 14:11:24 BST 111 46.0500 CHIX 120002CRM 26/10/2022 14:11:24 BST 4 46.0500 XLON 643283701249912 26/10/2022 14:11:24 BST 100 46.0500 XLON 643283701249911 26/10/2022 14:11:24 BST 226 46.0500 XLON 643283701249909 26/10/2022 14:14:58 BST 17 46.1000 CHIX 120002DLJ 26/10/2022 14:14:58 BST 51 46.1000 CHIX 120002DLO 26/10/2022 14:14:58 BST 64 46.1000 CHIX 120002DLK 26/10/2022 14:14:58 BST 99 46.1000 CHIX 120002DLH 26/10/2022 14:14:58 BST 99 46.1000 CHIX 120002DLI 26/10/2022 14:15:18 BST 40 46.1000 BATE 0200018OQ 26/10/2022 14:15:49 BST 39 46.1000 BATE 0200018PQ 26/10/2022 14:16:05 BST 86 46.1200 XLON 643283701250378 26/10/2022 14:16:06 BST 43 46.1200 BATE 0200018RM 26/10/2022 14:16:06 BST 96 46.1100 TRQX 643283625761630 26/10/2022 14:16:09 BST 39 46.1200 BATE 0200018S7 26/10/2022 14:16:09 BST 41 46.1200 BATE 0200018S6 26/10/2022 14:16:09 BST 44 46.1200 BATE 0200018S8 26/10/2022 14:16:09 BST 122 46.1000 XLON 643283701250423 26/10/2022 14:16:09 BST 125 46.1000 XLON 643283701250422 26/10/2022 14:16:26 BST 40 46.1100 BATE 0200018TK 26/10/2022 14:16:30 BST 10 46.1000 BATE 0200018U1 26/10/2022 14:16:30 BST 47 46.1000 BATE 0200018TU 26/10/2022 14:16:30 BST 101 46.1000 BATE 0200018U2 26/10/2022 14:16:30 BST 100 46.1000 XLON 643283701250477 26/10/2022 14:16:30 BST 121 46.1000 XLON 643283701250478 26/10/2022 14:16:30 BST 284 46.1000 XLON 643283701250479 26/10/2022 14:17:09 BST 126 46.1000 BATE 0200018WX 26/10/2022 14:17:44 BST 72 46.1200 BATE 0200018Z9 26/10/2022 14:18:13 BST 67 46.1200 BATE 02000190D 26/10/2022 14:18:38 BST 1 46.1200 BATE 02000191S 26/10/2022 14:19:26 BST 13 46.1100 BATE 02000194N 26/10/2022 14:19:26 BST 24 46.1100 BATE 02000194L 26/10/2022 14:19:26 BST 115 46.1100 BATE 02000194O 26/10/2022 14:19:26 BST 135 46.1100 BATE 02000194K 26/10/2022 14:19:26 BST 95 46.1100 CHIX 120002ENC 26/10/2022 14:19:26 BST 144 46.1100 TRQX 643283625762273 26/10/2022 14:19:26 BST 111 46.1100 XLON 643283701250703 26/10/2022 14:19:26 BST 135 46.1100 XLON 643283701250702 26/10/2022 14:19:26 BST 249 46.1100 XLON 643283701250707 26/10/2022 14:19:56 BST 77 46.1000 BATE 02000197F 26/10/2022 14:19:56 BST 78 46.1000 BATE 02000197E 26/10/2022 14:19:56 BST 2 46.1000 CHIX 120002EUX 26/10/2022 14:19:56 BST 49 46.1000 CHIX 120002EUV 26/10/2022 14:19:56 BST 108 46.1000 CHIX 120002EUW 26/10/2022 14:19:56 BST 126 46.1000 CHIX 120002EUU 26/10/2022 14:19:56 BST 75 46.1000 XLON 643283701250818 26/10/2022 14:19:56 BST 330 46.1000 XLON 643283701250809 26/10/2022 14:19:59 BST 51 46.1000 XLON 643283701250830 26/10/2022 14:19:59 BST 85 46.1000 XLON 643283701250834 26/10/2022 14:19:59 BST 100 46.1000 XLON 643283701250832 26/10/2022 14:19:59 BST 110 46.1000 XLON 643283701250833 26/10/2022 14:19:59 BST 208 46.1000 XLON 643283701250829 26/10/2022 14:20:39 BST 26 46.1100 BATE 0200019D8 26/10/2022 14:20:39 BST 81 46.1100 BATE 0200019DA 26/10/2022 14:20:39 BST 94 46.1100 BATE 0200019D9 26/10/2022 14:20:39 BST 117 46.1100 CHIX 120002F85 26/10/2022 14:20:39 BST 17 46.1200 XLON 643283701251040 26/10/2022 14:20:39 BST 100 46.1200 XLON 643283701251038 26/10/2022 14:20:39 BST 128 46.1200 XLON 643283701251039 26/10/2022 14:20:54 BST 55 46.1200 XLON 643283701251065 26/10/2022 14:20:54 BST 66 46.1200 XLON 643283701251066 26/10/2022 14:21:11 BST 72 46.1200 XLON 643283701251076 26/10/2022 14:21:21 BST 60 46.1200 XLON 643283701251106 26/10/2022 14:21:48 BST 85 46.1000 BATE 0200019HT 26/10/2022 14:21:48 BST 24 46.1000 CHIX 120002FGS 26/10/2022 14:21:48 BST 171 46.1000 CHIX 120002FGT 26/10/2022 14:21:48 BST 92 46.1000 XLON 643283701251156 26/10/2022 14:21:48 BST 248 46.1000 XLON 643283701251157 26/10/2022 14:21:48 BST 20 46.1100 XLON 643283701251164 26/10/2022 14:21:48 BST 60 46.1100 XLON 643283701251163 26/10/2022 14:21:48 BST 72 46.1100 XLON 643283701251162 26/10/2022 14:22:05 BST 6 46.0900 CHIX 120002FIA 26/10/2022 14:22:05 BST 111 46.0900 CHIX 120002FIB 26/10/2022 14:22:32 BST 41 46.0700 XLON 643283701251223 26/10/2022 14:22:32 BST 83 46.0700 XLON 643283701251224 26/10/2022 14:24:22 BST 44 46.0800 BATE 0200019SE 26/10/2022 14:24:39 BST 1 46.0800 BATE 0200019TJ 26/10/2022 14:24:50 BST 238 46.0800 XLON 643283701251413 26/10/2022 14:24:53 BST 1 46.0800 BATE 0200019U7 26/10/2022 14:25:07 BST 41 46.0800 BATE 0200019V9 26/10/2022 14:25:08 BST 198 46.0800 XLON 643283701251441 26/10/2022 14:25:12 BST 44 46.0800 BATE 0200019VS 26/10/2022 14:25:13 BST 43 46.0800 XLON 643283701251449 26/10/2022 14:25:13 BST 75 46.0800 XLON 643283701251448 26/10/2022 14:25:17 BST 37 46.0800 BATE 0200019W6 26/10/2022 14:25:17 BST 44 46.0800 BATE 0200019W5 26/10/2022 14:25:24 BST 75 46.0800 XLON 643283701251477 26/10/2022 14:25:36 BST 2 46.0800 XLON 643283701251505 26/10/2022 14:25:37 BST 95 46.0800 CHIX 120002GC6 26/10/2022 14:25:57 BST 19 46.0800 XLON 643283701251522 26/10/2022 14:27:26 BST 19 46.0900 BATE 020001A6I 26/10/2022 14:27:26 BST 87 46.0900 BATE 020001A6H 26/10/2022 14:27:26 BST 19 46.0800 CHIX 120002GWJ 26/10/2022 14:27:26 BST 133 46.0800 CHIX 120002GWI 26/10/2022 14:27:26 BST 107 46.0900 CHIX 120002GWE 26/10/2022 14:27:26 BST 124 46.0900 TRQX 643283625763686 26/10/2022 14:27:26 BST 31 46.0900 XLON 643283701251728 26/10/2022 14:27:26 BST 67 46.0900 XLON 643283701251727 26/10/2022 14:27:26 BST 70 46.0900 XLON 643283701251726 26/10/2022 14:27:26 BST 123 46.0900 XLON 643283701251725 26/10/2022 14:27:26 BST 308 46.0900 XLON 643283701251724 26/10/2022 14:27:28 BST 110 46.0900 XLON 643283701251757 26/10/2022 14:27:35 BST 1 46.0900 BATE 020001A6W 26/10/2022 14:28:48 BST 182 46.1300 XLON 643283701252087 26/10/2022 14:28:49 BST 183 46.1300 BATE 020001AD0 26/10/2022 14:28:49 BST 285 46.1300 CHIX 120002H7G 26/10/2022 14:28:49 BST 130 46.1300 TRQX 643283625763893 26/10/2022 14:28:49 BST 31 46.1300 XLON 643283701252089 26/10/2022 14:28:49 BST 100 46.1300 XLON 643283701252091 26/10/2022 14:29:02 BST 245 46.1300 BATE 020001ADO 26/10/2022 14:29:02 BST 139 46.1300 CHIX 120002H8L 26/10/2022 14:29:39 BST 77 46.1300 BATE 020001AHB 26/10/2022 14:29:46 BST 18 46.1300 BATE 020001AHS 26/10/2022 14:29:46 BST 76 46.1300 BATE 020001AHT 26/10/2022 14:29:46 BST 6 46.1300 CHIX 120002HGQ 26/10/2022 14:29:46 BST 48 46.1300 CHIX 120002HGS 26/10/2022 14:29:46 BST 63 46.1300 CHIX 120002HGR 26/10/2022 14:29:48 BST 210 46.1300 BATE 020001AI9 26/10/2022 14:29:48 BST 100 46.1300 XLON 643283701252233 26/10/2022 14:29:53 BST 169 46.1300 XLON 643283701252249 26/10/2022 14:29:57 BST 90 46.1300 XLON 643283701252308 26/10/2022 14:30:00 BST 90 46.1200 BATE 020001AK1 26/10/2022 14:30:00 BST 118 46.1000 CHIX 120002HN2 26/10/2022 14:30:00 BST 28 46.1200 XLON 643283701252478 26/10/2022 14:30:00 BST 96 46.1200 XLON 643283701252477 26/10/2022 14:30:00 BST 124 46.1200 XLON 643283701252454 26/10/2022 14:30:00 BST 164 46.1200 XLON 643283701252455 26/10/2022 14:30:09 BST 194 46.0800 XLON 643283701252850 26/10/2022 14:30:10 BST 59 46.0800 XLON 643283701252899 26/10/2022 14:30:10 BST 85 46.0800 XLON 643283701252902 26/10/2022 14:30:36 BST 38 46.0500 BATE 020001AXH 26/10/2022 14:30:36 BST 89 46.0500 BATE 020001AXG 26/10/2022 14:30:36 BST 82 46.0500 CHIX 120002IGU 26/10/2022 14:30:36 BST 102 46.0500 XLON 643283701253416 26/10/2022 14:30:46 BST 89 46.0500 BATE 020001AZ7 26/10/2022 14:30:46 BST 104 46.0500 XLON 643283701253557 26/10/2022 14:30:46 BST 121 46.0500 XLON 643283701253558 26/10/2022 14:31:01 BST 88 46.0500 BATE 020001B2J 26/10/2022 14:31:01 BST 75 46.0500 CHIX 120002IS0 26/10/2022 14:31:01 BST 30 46.0500 XLON 643283701253732 26/10/2022 14:31:01 BST 56 46.0500 XLON 643283701253733 26/10/2022 14:31:01 BST 148 46.0500 XLON 643283701253716 26/10/2022 14:31:23 BST 2 46.0300 XLON 643283701254165 26/10/2022 14:31:23 BST 106 46.0300 XLON 643283701254164 26/10/2022 14:31:42 BST 26 46.0200 BATE 020001BAM 26/10/2022 14:31:44 BST 121 46.0200 BATE 020001BB0 26/10/2022 14:31:44 BST 117 46.0200 CHIX 120002JDY 26/10/2022 14:31:44 BST 75 46.0200 XLON 643283701254465 26/10/2022 14:31:45 BST 11 46.0100 XLON 643283701254471 26/10/2022 14:31:45 BST 70 46.0100 XLON 643283701254470 26/10/2022 14:32:00 BST 74 46.0700 XLON 643283701254667 26/10/2022 14:32:21 BST 155 46.1000 BATE 020001BLB 26/10/2022 14:32:21 BST 34 46.1000 CHIX 120002K1R 26/10/2022 14:32:21 BST 121 46.1000 CHIX 120002K1S 26/10/2022 14:32:21 BST 24 46.1000 XLON 643283701255061 26/10/2022 14:32:21 BST 74 46.1000 XLON 643283701255060 26/10/2022 14:32:21 BST 135 46.1100 XLON 643283701255057 26/10/2022 14:32:40 BST 87 46.1100 CHIX 120002K8V 26/10/2022 14:32:40 BST 5 46.1100 XLON 643283701255245 26/10/2022 14:32:40 BST 123 46.1100 XLON 643283701255248 26/10/2022 14:32:40 BST 308 46.1100 XLON 643283701255246 26/10/2022 14:32:44 BST 90 46.1000 BATE 020001BOG 26/10/2022 14:32:49 BST 79 46.1000 XLON 643283701255286 26/10/2022 14:32:53 BST 102 46.0800 TRQX 643283625765868 26/10/2022 14:32:53 BST 123 46.0900 XLON 643283701255346 26/10/2022 14:33:11 BST 66 46.1000 BATE 020001BV0 26/10/2022 14:33:11 BST 100 46.1000 BATE 020001BUZ 26/10/2022 14:33:11 BST 114 46.1000 CHIX 120002KLP 26/10/2022 14:33:11 BST 45 46.1000 XLON 643283701255487 26/10/2022 14:33:11 BST 78 46.1000 XLON 643283701255486 26/10/2022 14:33:23 BST 16 46.0800 XLON 643283701255571 26/10/2022 14:33:23 BST 144 46.0800 XLON 643283701255570 26/10/2022 14:34:00 BST 82 46.0900 BATE 020001C0D 26/10/2022 14:34:00 BST 85 46.0900 BATE 020001C09 26/10/2022 14:34:00 BST 146 46.0900 CHIX 120002KWF 26/10/2022 14:34:00 BST 110 46.0900 TRQX 643283625766275 26/10/2022 14:34:36 BST 120 46.1400 XLON 643283701256226 26/10/2022 14:34:36 BST 159 46.1400 XLON 643283701256225 26/10/2022 14:34:42 BST 73 46.1500 BATE 020001C93 26/10/2022 14:34:42 BST 128 46.1500 BATE 020001C94 26/10/2022 14:34:42 BST 326 46.1500 XLON 643283701256253 26/10/2022 14:34:47 BST 49 46.1400 XLON 643283701256299 26/10/2022 14:34:47 BST 184 46.1400 XLON 643283701256298 26/10/2022 14:35:07 BST 6 46.1400 BATE 020001CC0 26/10/2022 14:35:07 BST 79 46.1400 BATE 020001CBZ 26/10/2022 14:35:07 BST 7 46.1400 CHIX 120002LLP 26/10/2022 14:35:07 BST 196 46.1400 CHIX 120002LLQ 26/10/2022 14:35:07 BST 15 46.1400 TRQX 643283625766724 26/10/2022 14:35:07 BST 65 46.1400 TRQX 643283625766725 26/10/2022 14:35:07 BST 154 46.1400 XLON 643283701256524 26/10/2022 14:35:08 BST 84 46.1400 XLON 643283701256570 26/10/2022 14:35:08 BST 112 46.1400 XLON 643283701256569 26/10/2022 14:35:24 BST 150 46.1500 CHIX 120002LTO 26/10/2022 14:35:24 BST 90 46.1500 XLON 643283701256676 26/10/2022 14:35:27 BST 128 46.1400 BATE 020001CFP 26/10/2022 14:35:31 BST 25 46.1000 CHIX 120002LXX 26/10/2022 14:35:31 BST 51 46.1000 CHIX 120002LXW 26/10/2022 14:35:31 BST 42 46.1000 XLON 643283701256741 26/10/2022 14:35:31 BST 74 46.1000 XLON 643283701256740 26/10/2022 14:35:31 BST 79 46.1100 XLON 643283701256718 26/10/2022 14:35:53 BST 60 46.1000 XLON 643283701256836 26/10/2022 14:35:53 BST 154 46.1000 XLON 643283701256837 26/10/2022 14:35:54 BST 153 46.1000 BATE 020001CJS 26/10/2022 14:36:08 BST 86 46.1400 BATE 020001CN3 26/10/2022 14:36:08 BST 86 46.1400 CHIX 120002M97 26/10/2022 14:36:08 BST 154 46.1400 XLON 643283701256982 26/10/2022 14:36:43 BST 41 46.1500 BATE 020001CRO 26/10/2022 14:36:43 BST 44 46.1500 BATE 020001CRN 26/10/2022 14:36:43 BST 91 46.1500 BATE 020001CRK 26/10/2022 14:36:43 BST 117 46.1500 CHIX 120002MHO 26/10/2022 14:36:43 BST 31 46.1500 XLON 643283701257160 26/10/2022 14:36:43 BST 63 46.1500 XLON 643283701257167 26/10/2022 14:36:43 BST 70 46.1500 XLON 643283701257166 26/10/2022 14:36:43 BST 82 46.1500 XLON 643283701257161 26/10/2022 14:37:12 BST 80 46.2100 XLON 643283701257314 26/10/2022 14:37:12 BST 100 46.2100 XLON 643283701257313 26/10/2022 14:37:17 BST 22 46.2000 BATE 020001CXA 26/10/2022 14:37:17 BST 24 46.2000 BATE 020001CX9 26/10/2022 14:37:17 BST 44 46.2000 BATE 020001CXB 26/10/2022 14:37:17 BST 87 46.2000 BATE 020001CXC 26/10/2022 14:37:17 BST 112 46.2000 CHIX 120002MTO 26/10/2022 14:37:17 BST 31 46.2000 XLON 643283701257331 26/10/2022 14:37:17 BST 100 46.2000 XLON 643283701257332 26/10/2022 14:37:17 BST 107 46.2000 XLON 643283701257333 26/10/2022 14:37:17 BST 108 46.2000 XLON 643283701257330 26/10/2022 14:37:27 BST 64 46.1800 TRQX 643283625767511 26/10/2022 14:37:27 BST 79 46.1800 XLON 643283701257371 26/10/2022 14:37:32 BST 154 46.1800 XLON 643283701257383 26/10/2022 14:37:58 BST 1 46.1800 CHIX 120002N5K 26/10/2022 14:37:58 BST 42 46.1800 CHIX 120002N57 26/10/2022 14:37:58 BST 44 46.1800 CHIX 120002N58 26/10/2022 14:37:58 BST 136 46.1800 CHIX 120002N56 26/10/2022 14:37:58 BST 55 46.1700 XLON 643283701257582 26/10/2022 14:37:58 BST 98 46.1800 XLON 643283701257583 26/10/2022 14:37:58 BST 177 46.1900 XLON 643283701257564 26/10/2022 14:38:08 BST 41 46.1700 BATE 020001D4L 26/10/2022 14:38:08 BST 44 46.1700 BATE 020001D4M 26/10/2022 14:38:08 BST 191 46.1700 BATE 020001D4K 26/10/2022 14:38:15 BST 77 46.1600 CHIX 120002N91 26/10/2022 14:38:15 BST 129 46.1600 XLON 643283701257709 26/10/2022 14:38:19 BST 16 46.1500 XLON 643283701257745 26/10/2022 14:38:19 BST 99 46.1500 XLON 643283701257746 26/10/2022 14:38:41 BST 110 46.1500 BATE 020001D86 26/10/2022 14:38:41 BST 40 46.1500 CHIX 120002NG7 26/10/2022 14:38:41 BST 44 46.1500 CHIX 120002NG8 26/10/2022 14:38:41 BST 103 46.1500 TRQX 643283625767961 26/10/2022 14:38:41 BST 42 46.1500 XLON 643283701257896 26/10/2022 14:38:41 BST 72 46.1500 XLON 643283701257895 26/10/2022 14:38:41 BST 108 46.1500 XLON 643283701257886 26/10/2022 14:39:46 BST 34 46.2000 XLON 643283701258198 26/10/2022 14:39:46 BST 72 46.2000 XLON 643283701258199 26/10/2022 14:39:46 BST 72 46.2000 XLON 643283701258200 26/10/2022 14:39:49 BST 31 46.1900 BATE 020001DI0 26/10/2022 14:39:49 BST 41 46.1900 BATE 020001DHZ 26/10/2022 14:40:11 BST 41 46.1900 BATE 020001DL4 26/10/2022 14:40:11 BST 44 46.1900 BATE 020001DL5 26/10/2022 14:40:11 BST 337 46.1900 XLON 643283701258288 26/10/2022 14:40:11 BST 344 46.1900 XLON 643283701258291 26/10/2022 14:40:16 BST 1 46.1900 BATE 020001DME 26/10/2022 14:40:16 BST 242 46.1800 XLON 643283701258333 26/10/2022 14:40:27 BST 45 46.1700 CHIX 120002OBS 26/10/2022 14:40:27 BST 136 46.1700 CHIX 120002OBR 26/10/2022 14:40:27 BST 140 46.1600 XLON 643283701258371 26/10/2022 14:40:36 BST 38 46.1600 BATE 020001DOZ 26/10/2022 14:40:36 BST 150 46.1600 BATE 020001DP0 26/10/2022 14:40:36 BST 17 46.1600 CHIX 120002OE1 26/10/2022 14:40:36 BST 36 46.1600 CHIX 120002ODZ 26/10/2022 14:40:36 BST 183 46.1600 CHIX 120002OE0 26/10/2022 14:40:37 BST 104 46.1500 XLON 643283701258419 26/10/2022 14:40:40 BST 110 46.1400 CHIX 120002OIU 26/10/2022 14:40:40 BST 129 46.1400 TRQX 643283625768555 26/10/2022 14:40:40 BST 84 46.1400 XLON 643283701258452 26/10/2022 14:40:53 BST 71 46.1600 BATE 020001DSG 26/10/2022 14:40:58 BST 95 46.1400 BATE 020001DUB 26/10/2022 14:40:58 BST 41 46.1500 BATE 020001DUC 26/10/2022 14:40:58 BST 44 46.1500 BATE 020001DUD 26/10/2022 14:40:58 BST 70 46.1400 XLON 643283701258548 26/10/2022 14:40:58 BST 144 46.1400 XLON 643283701258547 26/10/2022 14:41:09 BST 4 46.1400 BATE 020001DX3 26/10/2022 14:41:09 BST 101 46.1400 BATE 020001DX2 26/10/2022 14:41:09 BST 113 46.1400 BATE 020001DX9 26/10/2022 14:41:09 BST 73 46.1300 CHIX 120002OV0 26/10/2022 14:41:09 BST 87 46.1400 CHIX 120002OUW 26/10/2022 14:41:09 BST 83 46.1400 XLON 643283701258627 26/10/2022 14:41:09 BST 85 46.1400 XLON 643283701258628 26/10/2022 14:41:16 BST 103 46.1200 BATE 020001DZ0 26/10/2022 14:41:55 BST 97 46.1900 BATE 020001E5W 26/10/2022 14:41:55 BST 91 46.1900 CHIX 120002PDO 26/10/2022 14:41:55 BST 72 46.1900 XLON 643283701258899 26/10/2022 14:41:57 BST 316 46.1700 XLON 643283701258923 26/10/2022 14:42:11 BST 279 46.1700 XLON 643283701258987 26/10/2022 14:42:15 BST 72 46.1600 CHIX 120002PK6 26/10/2022 14:42:22 BST 3 46.1500 BATE 020001EA5 26/10/2022 14:42:22 BST 141 46.1500 BATE 020001EA4 26/10/2022 14:42:22 BST 25 46.1500 XLON 643283701259024 26/10/2022 14:42:22 BST 112 46.1500 XLON 643283701259023 26/10/2022 14:42:47 BST 129 46.1300 BATE 020001EDC 26/10/2022 14:42:47 BST 113 46.1100 CHIX 120002PTW 26/10/2022 14:42:47 BST 101 46.1300 CHIX 120002PTF 26/10/2022 14:42:47 BST 130 46.1300 TRQX 643283625769296 26/10/2022 14:42:47 BST 42 46.1200 XLON 643283701259198 26/10/2022 14:42:47 BST 72 46.1200 XLON 643283701259196 26/10/2022 14:42:47 BST 72 46.1200 XLON 643283701259197 26/10/2022 14:42:47 BST 100 46.1200 XLON 643283701259195 26/10/2022 14:42:47 BST 107 46.1300 XLON 643283701259178 26/10/2022 14:43:16 BST 80 46.0900 BATE 020001EI1 26/10/2022 14:43:16 BST 26 46.0900 XLON 643283701259311 26/10/2022 14:43:16 BST 233 46.0900 XLON 643283701259310 26/10/2022 14:43:20 BST 83 46.0800 BATE 020001EJB 26/10/2022 14:43:20 BST 130 46.0800 XLON 643283701259367 26/10/2022 14:43:30 BST 120 46.0700 CHIX 120002QAE 26/10/2022 14:43:30 BST 78 46.0700 XLON 643283701259411 26/10/2022 14:44:05 BST 54 46.1300 XLON 643283701259636 26/10/2022 14:44:05 BST 72 46.1300 XLON 643283701259635 26/10/2022 14:44:07 BST 133 46.1100 BATE 020001ERY 26/10/2022 14:44:07 BST 131 46.1100 CHIX 120002QOA 26/10/2022 14:44:07 BST 144 46.1100 TRQX 643283625769708 26/10/2022 14:44:07 BST 19 46.1100 XLON 643283701259646 26/10/2022 14:44:07 BST 63 46.1100 XLON 643283701259645 26/10/2022 14:44:07 BST 337 46.1100 XLON 643283701259642 26/10/2022 14:44:13 BST 120 46.0900 CHIX 120002QQH 26/10/2022 14:44:36 BST 71 46.1100 XLON 643283701259737 26/10/2022 14:44:53 BST 41 46.1100 BATE 020001EXZ 26/10/2022 14:44:53 BST 44 46.1100 BATE 020001EXY 26/10/2022 14:44:55 BST 1 46.1000 BATE 020001EYF 26/10/2022 14:44:55 BST 29 46.1000 BATE 020001EYG 26/10/2022 14:44:55 BST 78 46.1000 BATE 020001EY9 26/10/2022 14:44:55 BST 125 46.1000 BATE 020001EYE 26/10/2022 14:44:55 BST 91 46.1000 CHIX 120002R0U 26/10/2022 14:44:55 BST 9 46.1000 XLON 643283701259852 26/10/2022 14:44:55 BST 100 46.1000 XLON 643283701259850 26/10/2022 14:44:55 BST 121 46.1000 XLON 643283701259851 26/10/2022 14:44:55 BST 282 46.1000 XLON 643283701259847 26/10/2022 14:44:58 BST 84 46.0800 CHIX 120002R3Q 26/10/2022 14:45:30 BST 3 46.1200 BATE 020001F8A 26/10/2022 14:45:30 BST 82 46.1200 BATE 020001F88 26/10/2022 14:45:30 BST 150 46.1200 BATE 020001F89 26/10/2022 14:45:30 BST 82 46.1200 CHIX 120002RLI 26/10/2022 14:45:30 BST 99 46.1200 TRQX 643283625770153 26/10/2022 14:45:32 BST 329 46.1200 XLON 643283701260108 26/10/2022 14:45:50 BST 83 46.1000 BATE 020001FAY 26/10/2022 14:46:00 BST 1 46.1100 XLON 643283701260220 26/10/2022 14:46:00 BST 20 46.1100 XLON 643283701260219 26/10/2022 14:46:15 BST 169 46.1400 CHIX 120002RZ9 26/10/2022 14:46:15 BST 235 46.1400 XLON 643283701260334 26/10/2022 14:46:15 BST 260 46.1400 XLON 643283701260333 26/10/2022 14:46:26 BST 70 46.1300 BATE 020001FFN 26/10/2022 14:46:32 BST 8 46.1300 XLON 643283701260388 26/10/2022 14:46:32 BST 98 46.1300 XLON 643283701260389 26/10/2022 14:46:33 BST 93 46.1300 XLON 643283701260396 26/10/2022 14:46:33 BST 100 46.1300 XLON 643283701260395 26/10/2022 14:46:59 BST 97 46.1300 BATE 020001FLS 26/10/2022 14:46:59 BST 191 46.1300 BATE 020001FLR 26/10/2022 14:47:12 BST 214 46.1200 CHIX 120002SI0 26/10/2022 14:47:12 BST 61 46.1200 XLON 643283701260609 26/10/2022 14:47:12 BST 91 46.1200 XLON 643283701260612 26/10/2022 14:47:12 BST 105 46.1200 XLON 643283701260608 26/10/2022 14:47:12 BST 176 46.1200 XLON 643283701260611 26/10/2022 14:47:56 BST 72 46.1200 BATE 020001FVG 26/10/2022 14:47:56 BST 172 46.1200 CHIX 120002SWU 26/10/2022 14:47:56 BST 77 46.1200 TRQX 643283625770960 26/10/2022 14:47:56 BST 48 46.1100 XLON 643283701260845 26/10/2022 14:47:56 BST 72 46.1100 XLON 643283701260843 26/10/2022 14:47:56 BST 100 46.1100 XLON 643283701260844 26/10/2022 14:47:56 BST 93 46.1200 XLON 643283701260831 26/10/2022 14:47:56 BST 220 46.1200 XLON 643283701260830 26/10/2022 14:48:07 BST 191 46.1000 BATE 020001FX9 26/10/2022 14:48:07 BST 82 46.1000 CHIX 120002T10 26/10/2022 14:48:07 BST 84 46.1000 XLON 643283701260892 26/10/2022 14:49:01 BST 10 46.1300 BATE 020001G75 26/10/2022 14:49:01 BST 76 46.1300 BATE 020001G78 26/10/2022 14:49:01 BST 89 46.1300 BATE 020001G79 26/10/2022 14:49:01 BST 124 46.1300 BATE 020001G74 26/10/2022 14:49:01 BST 79 46.1300 TRQX 643283625771363 26/10/2022 14:49:01 BST 2 46.1300 XLON 643283701261234 26/10/2022 14:49:01 BST 133 46.1300 XLON 643283701261233 26/10/2022 14:49:01 BST 309 46.1300 XLON 643283701261230 26/10/2022 14:49:12 BST 79 46.1100 XLON 643283701261292 26/10/2022 14:49:20 BST 85 46.1100 BATE 020001GAA 26/10/2022 14:49:20 BST 240 46.1100 CHIX 120002TQ7 26/10/2022 14:49:20 BST 3 46.1100 XLON 643283701261315 26/10/2022 14:49:20 BST 50 46.1100 XLON 643283701261316 26/10/2022 14:49:20 BST 237 46.1100 XLON 643283701261317 26/10/2022 14:49:24 BST 135 46.1000 CHIX 120002TQW 26/10/2022 14:49:24 BST 94 46.1100 XLON 643283701261328 26/10/2022 14:49:34 BST 125 46.1000 XLON 643283701261355 26/10/2022 14:49:36 BST 76 46.0800 BATE 020001GBX 26/10/2022 14:49:51 BST 105 46.0800 BATE 020001GDS 26/10/2022 14:49:51 BST 29 46.0800 XLON 643283701261417 26/10/2022 14:49:51 BST 95 46.0800 XLON 643283701261418 26/10/2022 14:50:14 BST 82 46.1100 CHIX 120002U2C 26/10/2022 14:50:14 BST 81 46.1100 XLON 643283701261537 26/10/2022 14:50:16 BST 1 46.1000 CHIX 120002U3C 26/10/2022 14:50:16 BST 86 46.1000 CHIX 120002U3B 26/10/2022 14:50:27 BST 27 46.1100 XLON 643283701261597 26/10/2022 14:50:27 BST 46 46.1100 XLON 643283701261596 26/10/2022 14:50:28 BST 150 46.0900 BATE 020001GIW 26/10/2022 14:50:28 BST 316 46.0900 XLON 643283701261600 26/10/2022 14:51:02 BST 106 46.0800 CHIX 120002UI2 26/10/2022 14:51:02 BST 134 46.0800 TRQX 643283625771979 26/10/2022 14:51:02 BST 236 46.0800 XLON 643283701261696 26/10/2022 14:51:03 BST 1 46.0700 XLON 643283701261713 26/10/2022 14:51:03 BST 115 46.0700 XLON 643283701261712 26/10/2022 14:51:50 BST 26 46.1300 BATE 020001GU2 26/10/2022 14:51:50 BST 40 46.1300 BATE 020001GU4 26/10/2022 14:51:50 BST 40 46.1300 BATE 020001GU6 26/10/2022 14:51:50 BST 44 46.1300 BATE 020001GU5 26/10/2022 14:51:50 BST 119 46.1300 BATE 020001GU1 26/10/2022 14:51:50 BST 40 46.1300 CHIX 120002UXR 26/10/2022 14:51:50 BST 60 46.1300 CHIX 120002UXQ 26/10/2022 14:51:50 BST 72 46.1300 XLON 643283701261930 26/10/2022 14:51:50 BST 100 46.1300 XLON 643283701261929 26/10/2022 14:51:50 BST 126 46.1300 XLON 643283701261931 26/10/2022 14:51:50 BST 335 46.1300 XLON 643283701261926 26/10/2022 14:51:56 BST 83 46.1100 BATE 020001GVR 26/10/2022 14:51:56 BST 85 46.1100 BATE 020001GVU 26/10/2022 14:51:56 BST 168 46.1100 CHIX 120002V23 26/10/2022 14:52:18 BST 82 46.0900 BATE 020001GZB 26/10/2022 14:52:24 BST 68 46.0800 CHIX 120002V8R 26/10/2022 14:52:24 BST 88 46.1000 XLON 643283701262131 26/10/2022 14:52:30 BST 4 46.0900 XLON 643283701262176 26/10/2022 14:52:30 BST 80 46.0900 XLON 643283701262175 26/10/2022 14:52:30 BST 108 46.0900 XLON 643283701262158 26/10/2022 14:52:30 BST 115 46.0900 XLON 643283701262151 26/10/2022 14:52:33 BST 36 46.0800 BATE 020001H1N 26/10/2022 14:52:33 BST 39 46.0800 BATE 020001H1M 26/10/2022 14:53:05 BST 116 46.0800 CHIX 120002VLU 26/10/2022 14:53:05 BST 279 46.0800 XLON 643283701262329 26/10/2022 14:53:32 BST 118 46.0900 TRQX 643283625772858 26/10/2022 14:53:32 BST 88 46.0900 XLON 643283701262500 26/10/2022 14:53:32 BST 111 46.0900 XLON 643283701262497 26/10/2022 14:53:32 BST 234 46.0900 XLON 643283701262496 26/10/2022 14:53:40 BST 79 46.0800 CHIX 120002VY1 26/10/2022 14:53:40 BST 90 46.0800 CHIX 120002VY0 26/10/2022 14:53:42 BST 41 46.0700 BATE 020001HBE 26/10/2022 14:53:42 BST 57 46.0700 BATE 020001HBF 26/10/2022 14:53:42 BST 108 46.0700 BATE 020001HBD 26/10/2022 14:53:43 BST 93 46.0700 BATE 020001HBH 26/10/2022 14:54:01 BST 76 46.0800 XLON 643283701262644 26/10/2022 14:54:01 BST 112 46.0800 XLON 643283701262638 26/10/2022 14:54:01 BST 126 46.0800 XLON 643283701262639 26/10/2022 14:54:09 BST 13 46.0900 BATE 020001HFN 26/10/2022 14:54:09 BST 71 46.0900 BATE 020001HFM 26/10/2022 14:54:09 BST 132 46.0900 CHIX 120002W8W 26/10/2022 14:54:22 BST 78 46.0800 BATE 020001HHB 26/10/2022 14:54:22 BST 79 46.0800 XLON 643283701262756 26/10/2022 14:54:22 BST 87 46.0800 XLON 643283701262759 26/10/2022 14:54:43 BST 28 46.0800 BATE 020001HL9 26/10/2022 14:54:43 BST 174 46.0800 BATE 020001HL8 26/10/2022 14:54:43 BST 7 46.0800 CHIX 120002WJ2 26/10/2022 14:54:43 BST 102 46.0800 CHIX 120002WJ3 26/10/2022 14:54:43 BST 68 46.0800 XLON 643283701262870 26/10/2022 14:54:43 BST 82 46.0800 XLON 643283701262869 26/10/2022 14:54:43 BST 93 46.0800 XLON 643283701262868 26/10/2022 14:54:58 BST 84 46.0600 CHIX 120002WOF 26/10/2022 14:54:58 BST 97 46.0500 TRQX 643283625773272 26/10/2022 14:54:58 BST 44 46.0600 XLON 643283701262994 26/10/2022 14:54:58 BST 74 46.0600 XLON 643283701262984 26/10/2022 14:55:07 BST 25 46.0600 XLON 643283701263027 26/10/2022 14:55:07 BST 137 46.0600 XLON 643283701263028 26/10/2022 14:55:21 BST 111 46.0800 XLON 643283701263101 26/10/2022 14:56:02 BST 76 46.0800 BATE 020001HXE 26/10/2022 14:56:05 BST 8 46.0900 XLON 643283701263279 26/10/2022 14:56:09 BST 69 46.0800 BATE 020001HY7 26/10/2022 14:56:09 BST 142 46.0800 CHIX 120002X98 26/10/2022 14:56:09 BST 74 46.0700 XLON 643283701263296 26/10/2022 14:56:09 BST 29 46.0800 XLON 643283701263294 26/10/2022 14:56:09 BST 81 46.0800 XLON 643283701263293 26/10/2022 14:56:09 BST 211 46.0800 XLON 643283701263286 26/10/2022 14:56:11 BST 74 46.0700 BATE 020001HYO 26/10/2022 14:56:36 BST 115 46.0800 XLON 643283701263403 26/10/2022 14:56:56 BST 20 46.0800 CHIX 120002XN9 26/10/2022 14:56:56 BST 180 46.0800 CHIX 120002XN8 26/10/2022 14:56:56 BST 90 46.0800 XLON 643283701263454 26/10/2022 14:56:56 BST 92 46.0800 XLON 643283701263455 26/10/2022 14:57:47 BST 81 46.1000 XLON 643283701263592 26/10/2022 14:57:50 BST 121 46.1000 XLON 643283701263596 26/10/2022 14:57:53 BST 44 46.1000 BATE 020001I9Y 26/10/2022 14:57:53 BST 27 46.1000 XLON 643283701263608 26/10/2022 14:57:53 BST 72 46.1000 XLON 643283701263609 26/10/2022 14:57:54 BST 71 46.0900 CHIX 120002XZ8 26/10/2022 14:57:54 BST 72 46.0900 CHIX 120002XYR 26/10/2022 14:57:54 BST 72 46.0900 CHIX 120002XZ7 26/10/2022 14:57:54 BST 112 46.0900 TRQX 643283625774055 26/10/2022 14:57:54 BST 83 46.0900 XLON 643283701263614 26/10/2022 14:57:54 BST 213 46.0900 XLON 643283701263615 26/10/2022 14:57:59 BST 44 46.1000 BATE 020001IAR 26/10/2022 14:58:07 BST 40 46.1000 BATE 020001IB2 26/10/2022 14:58:15 BST 38 46.0800 BATE 020001ICM 26/10/2022 14:58:15 BST 188 46.0800 BATE 020001ICL 26/10/2022 14:58:15 BST 268 46.0800 BATE 020001ICK 26/10/2022 14:58:15 BST 87 46.0800 CHIX 120002Y42 26/10/2022 14:58:15 BST 302 46.0800 XLON 643283701263714 26/10/2022 14:58:16 BST 15 46.0700 XLON 643283701263724 26/10/2022 14:58:16 BST 126 46.0700 XLON 643283701263725 26/10/2022 14:58:16 BST 129 46.0700 XLON 643283701263726 26/10/2022 14:58:32 BST 81 46.0600 CHIX 120002Y93 26/10/2022 14:58:32 BST 14 46.0600 XLON 643283701263800 26/10/2022 14:58:32 BST 59 46.0600 XLON 643283701263801 26/10/2022 14:58:37 BST 60 46.0400 XLON 643283701263828 26/10/2022 14:58:40 BST 87 46.0200 BATE 020001IHB 26/10/2022 14:58:40 BST 72 46.0300 CHIX 120002YDQ 26/10/2022 14:58:57 BST 115 46.0000 TRQX 643283625774359 26/10/2022 14:58:57 BST 207 46.0000 XLON 643283701264009 26/10/2022 14:59:14 BST 173 45.9900 XLON 643283701264088 26/10/2022 14:59:25 BST 91 45.9900 XLON 643283701264144 26/10/2022 14:59:54 BST 76 46.0200 BATE 020001IRX 26/10/2022 14:59:55 BST 66 45.9800 BATE 020001IS4 26/10/2022 14:59:55 BST 95 45.9800 BATE 020001IS3 26/10/2022 15:00:04 BST 146 46.0700 BATE 020001J0G 26/10/2022 15:00:15 BST 60 46.1200 XLON 643283701264725 26/10/2022 15:00:17 BST 124 46.1200 XLON 643283701264740 26/10/2022 15:00:27 BST 70 46.1200 XLON 643283701264821 26/10/2022 15:00:47 BST 79 46.1900 XLON 643283701264914 26/10/2022 15:00:47 BST 90 46.1900 XLON 643283701264915 26/10/2022 15:00:47 BST 132 46.1900 XLON 643283701264913 26/10/2022 15:00:51 BST 71 46.1900 XLON 643283701264928 26/10/2022 15:00:57 BST 49 46.1900 XLON 643283701264949 26/10/2022 15:01:00 BST 83 46.2100 CHIX 1200030HV 26/10/2022 15:01:08 BST 108 46.2200 XLON 643283701265020 26/10/2022 15:01:21 BST 84 46.2100 BATE 020001JHC 26/10/2022 15:01:21 BST 12 46.2100 CHIX 1200030OD 26/10/2022 15:01:21 BST 103 46.2100 CHIX 1200030OC 26/10/2022 15:01:21 BST 126 46.2100 CHIX 1200030OI 26/10/2022 15:01:21 BST 34 46.2100 XLON 643283701265108 26/10/2022 15:01:21 BST 89 46.2100 XLON 643283701265107 26/10/2022 15:01:21 BST 202 46.2100 XLON 643283701265112 26/10/2022 15:01:46 BST 23 46.2100 CHIX 1200030UX 26/10/2022 15:01:46 BST 97 46.2100 CHIX 1200030UW 26/10/2022 15:01:47 BST 103 46.2100 CHIX 1200030VM 26/10/2022 15:01:55 BST 319 46.2000 XLON 643283701265320 26/10/2022 15:02:02 BST 44 46.2000 BATE 020001JOA 26/10/2022 15:02:02 BST 40 46.2100 BATE 020001JOC 26/10/2022 15:02:02 BST 44 46.2100 BATE 020001JOB 26/10/2022 15:02:02 BST 84 46.2000 XLON 643283701265424 26/10/2022 15:02:07 BST 92 46.2100 BATE 020001JP1 26/10/2022 15:02:09 BST 59 46.1900 BATE 020001JPE 26/10/2022 15:02:09 BST 154 46.1900 BATE 020001JPD 26/10/2022 15:02:10 BST 98 46.1800 CHIX 1200031C5 26/10/2022 15:02:10 BST 95 46.1900 XLON 643283701265523 26/10/2022 15:02:17 BST 86 46.1700 CHIX 1200031II 26/10/2022 15:02:20 BST 3 46.1900 XLON 643283701265634 26/10/2022 15:02:24 BST 128 46.2000 XLON 643283701265653 26/10/2022 15:02:27 BST 81 46.2000 XLON 643283701265678 26/10/2022 15:02:55 BST 111 46.2200 BATE 020001K1G 26/10/2022 15:02:55 BST 87 46.2200 TRQX 643283625776352 26/10/2022 15:03:00 BST 100 46.2300 XLON 643283701265995 26/10/2022 15:03:06 BST 38 46.2400 XLON 643283701266055 26/10/2022 15:03:06 BST 89 46.2400 XLON 643283701266061 26/10/2022 15:03:06 BST 106 46.2400 XLON 643283701266054 26/10/2022 15:03:06 BST 227 46.2400 XLON 643283701266062 26/10/2022 15:03:07 BST 86 46.2400 XLON 643283701266068 26/10/2022 15:03:17 BST 74 46.2400 CHIX 1200032AB 26/10/2022 15:03:17 BST 94 46.2400 CHIX 1200032AA 26/10/2022 15:03:17 BST 7 46.2400 XLON 643283701266133 26/10/2022 15:03:17 BST 65 46.2400 XLON 643283701266132 26/10/2022 15:03:23 BST 83 46.2300 BATE 020001K7C 26/10/2022 15:03:23 BST 185 46.2300 BATE 020001K7D 26/10/2022 15:03:23 BST 73 46.2300 CHIX 1200032CR 26/10/2022 15:03:28 BST 88 46.2200 XLON 643283701266202 26/10/2022 15:03:28 BST 98 46.2200 XLON 643283701266203 26/10/2022 15:03:56 BST 7 46.2200 BATE 020001KAG 26/10/2022 15:03:56 BST 130 46.2200 BATE 020001KAF 26/10/2022 15:03:56 BST 94 46.2200 CHIX 1200032KW 26/10/2022 15:03:56 BST 98 46.2200 CHIX 1200032KV 26/10/2022 15:03:56 BST 74 46.2100 TRQX 643283625776683 26/10/2022 15:03:56 BST 256 46.2200 XLON 643283701266439 26/10/2022 15:04:32 BST 72 46.2200 XLON 643283701266695 26/10/2022 15:04:32 BST 72 46.2200 XLON 643283701266696 26/10/2022 15:04:32 BST 106 46.2200 XLON 643283701266697 26/10/2022 15:04:38 BST 75 46.2000 BATE 020001KIK 26/10/2022 15:04:38 BST 75 46.2000 BATE 020001KIL 26/10/2022 15:04:38 BST 131 46.2000 CHIX 120003311 26/10/2022 15:04:38 BST 84 46.2100 XLON 643283701266733 26/10/2022 15:04:53 BST 107 46.1900 XLON 643283701266815 26/10/2022 15:04:55 BST 14 46.1800 BATE 020001KNR 26/10/2022 15:04:55 BST 39 46.1800 BATE 020001KNO 26/10/2022 15:04:55 BST 41 46.1800 BATE 020001KNQ 26/10/2022 15:04:55 BST 41 46.1800 BATE 020001KNS 26/10/2022 15:04:55 BST 44 46.1800 BATE 020001KNP 26/10/2022 15:04:55 BST 113 46.1800 CHIX 12000338X 26/10/2022 15:04:55 BST 87 46.1700 XLON 643283701266870 26/10/2022 15:05:01 BST 81 46.1700 XLON 643283701266887 26/10/2022 15:05:01 BST 96 46.1700 XLON 643283701266890 26/10/2022 15:05:05 BST 92 46.1400 BATE 020001KQ6 26/10/2022 15:05:12 BST 70 46.1300 TRQX 643283625777140 26/10/2022 15:05:12 BST 95 46.1300 XLON 643283701266993 26/10/2022 15:05:12 BST 140 46.1300 XLON 643283701266994 26/10/2022 15:05:26 BST 93 46.1500 XLON 643283701267091 26/10/2022 15:05:33 BST 110 46.1400 CHIX 1200033TL 26/10/2022 15:05:33 BST 13 46.1400 XLON 643283701267135 26/10/2022 15:05:33 BST 60 46.1400 XLON 643283701267134 26/10/2022 15:05:33 BST 72 46.1400 XLON 643283701267136 26/10/2022 15:06:29 BST 236 46.1900 BATE 020001L38 26/10/2022 15:06:29 BST 29 46.2000 CHIX 12000346P 26/10/2022 15:06:29 BST 155 46.2000 CHIX 12000346Q 26/10/2022 15:06:29 BST 305 46.2000 XLON 643283701267364 26/10/2022 15:06:29 BST 29 46.2200 XLON 643283701267360 26/10/2022 15:06:29 BST 72 46.2200 XLON 643283701267358 26/10/2022 15:06:29 BST 72 46.2200 XLON 643283701267359 26/10/2022 15:06:29 BST 74 46.2200 XLON 643283701267361 26/10/2022 15:06:38 BST 7 46.1900 BATE 020001L4Q 26/10/2022 15:06:38 BST 111 46.1900 BATE 020001L4P 26/10/2022 15:06:38 BST 170 46.1900 XLON 643283701267414 26/10/2022 15:06:41 BST 78 46.1800 CHIX 1200034D6 26/10/2022 15:06:41 BST 103 46.1800 TRQX 643283625777616 26/10/2022 15:07:34 BST 63 46.2100 BATE 020001LFY 26/10/2022 15:07:34 BST 143 46.2100 BATE 020001LFX 26/10/2022 15:07:34 BST 91 46.2100 CHIX 12000351M 26/10/2022 15:07:34 BST 120 46.2100 XLON 643283701267822 26/10/2022 15:07:34 BST 321 46.2100 XLON 643283701267820 26/10/2022 15:07:48 BST 79 46.2200 XLON 643283701267876 26/10/2022 15:07:48 BST 130 46.2200 XLON 643283701267875 26/10/2022 15:08:00 BST 7 46.2000 BATE 020001LIV 26/10/2022 15:08:00 BST 14 46.2000 BATE 020001LIW 26/10/2022 15:08:00 BST 50 46.2000 BATE 020001LIX 26/10/2022 15:08:00 BST 119 46.2000 XLON 643283701267936 26/10/2022 15:08:31 BST 229 46.2500 BATE 020001LMX 26/10/2022 15:08:31 BST 92 46.2500 TRQX 643283625778292 26/10/2022 15:08:31 BST 8 46.2600 XLON 643283701268089 26/10/2022 15:08:31 BST 72 46.2600 XLON 643283701268088 26/10/2022 15:08:38 BST 15 46.2800 XLON 643283701268116 26/10/2022 15:08:38 BST 70 46.2800 XLON 643283701268115 26/10/2022 15:08:39 BST 348 46.2600 XLON 643283701268125 26/10/2022 15:08:44 BST 25 46.2400 CHIX 1200035K2 26/10/2022 15:08:44 BST 86 46.2400 CHIX 1200035K4 26/10/2022 15:08:44 BST 150 46.2400 CHIX 1200035K3 26/10/2022 15:09:03 BST 114 46.2300 CHIX 1200035PD 26/10/2022 15:09:11 BST 66 46.2200 BATE 020001LU8 26/10/2022 15:09:11 BST 101 46.2200 BATE 020001LU7 26/10/2022 15:09:11 BST 35 46.2200 XLON 643283701268315 26/10/2022 15:09:11 BST 104 46.2200 XLON 643283701268316 26/10/2022 15:09:12 BST 124 46.2200 XLON 643283701268317 26/10/2022 15:09:43 BST 41 46.2300 BATE 020001LZR 26/10/2022 15:09:46 BST 36 46.2500 XLON 643283701268434 26/10/2022 15:09:46 BST 51 46.2500 XLON 643283701268435 26/10/2022 15:09:54 BST 113 46.2400 XLON 643283701268466 26/10/2022 15:10:04 BST 167 46.2300 BATE 020001M38 26/10/2022 15:10:04 BST 27 46.2300 CHIX 1200036B0 26/10/2022 15:10:04 BST 44 46.2300 CHIX 1200036AZ 26/10/2022 15:10:04 BST 60 46.2300 CHIX 1200036AY 26/10/2022 15:10:04 BST 106 46.2300 CHIX 1200036AX 26/10/2022 15:10:04 BST 17 46.2300 XLON 643283701268531 26/10/2022 15:10:04 BST 254 46.2300 XLON 643283701268530 26/10/2022 15:10:49 BST 38 46.2800 BATE 020001M9L 26/10/2022 15:10:49 BST 104 46.2800 BATE 020001M9K 26/10/2022 15:10:49 BST 83 46.2800 CHIX 1200036NX 26/10/2022 15:10:49 BST 131 46.2800 TRQX 643283625779032 26/10/2022 15:10:49 BST 78 46.2800 XLON 643283701268771 26/10/2022 15:10:50 BST 30 46.2800 XLON 643283701268778 26/10/2022 15:10:50 BST 51 46.2800 XLON 643283701268777 26/10/2022 15:10:50 BST 72 46.2800 XLON 643283701268775 26/10/2022 15:10:50 BST 72 46.2800 XLON 643283701268776 26/10/2022 15:10:55 BST 93 46.2500 XLON 643283701268857 26/10/2022 15:10:55 BST 197 46.2500 XLON 643283701268858 26/10/2022 15:11:44 BST 31 46.2900 XLON 643283701268991 26/10/2022 15:11:53 BST 26 46.2800 BATE 020001MIP 26/10/2022 15:11:53 BST 41 46.2800 BATE 020001MIN 26/10/2022 15:11:53 BST 44 46.2800 BATE 020001MIO 26/10/2022 15:11:53 BST 86 46.2800 BATE 020001MIM 26/10/2022 15:11:53 BST 116 46.2800 CHIX 120003771 26/10/2022 15:11:53 BST 122 46.2800 CHIX 120003770 26/10/2022 15:12:02 BST 7 46.2700 BATE 020001MJV 26/10/2022 15:12:02 BST 68 46.2700 BATE 020001MJW 26/10/2022 15:12:02 BST 104 46.2700 BATE 020001MJT 26/10/2022 15:12:02 BST 63 46.2700 XLON 643283701269096 26/10/2022 15:12:02 BST 90 46.2700 XLON 643283701269090 26/10/2022 15:12:02 BST 123 46.2700 XLON 643283701269091 26/10/2022 15:12:02 BST 137 46.2700 XLON 643283701269092 26/10/2022 15:12:02 BST 260 46.2700 XLON 643283701269095 26/10/2022 15:12:49 BST 71 46.2800 BATE 020001MSG 26/10/2022 15:13:15 BST 24 46.2900 BATE 020001MVS 26/10/2022 15:13:15 BST 73 46.2900 BATE 020001MVR 26/10/2022 15:13:15 BST 104 46.2900 BATE 020001MVQ 26/10/2022 15:13:24 BST 110 46.3000 XLON 643283701269399 26/10/2022 15:13:29 BST 70 46.3000 XLON 643283701269433 26/10/2022 15:13:29 BST 72 46.3000 XLON 643283701269435 26/10/2022 15:13:29 BST 72 46.3000 XLON 643283701269436 26/10/2022 15:13:29 BST 72 46.3000 XLON 643283701269437 26/10/2022 15:13:29 BST 128 46.3000 XLON 643283701269434 26/10/2022 15:13:34 BST 1 46.3000 XLON 643283701269445 26/10/2022 15:13:34 BST 4 46.3000 XLON 643283701269444 26/10/2022 15:13:45 BST 86 46.3100 BATE 020001MZD 26/10/2022 15:13:45 BST 41 46.3100 CHIX 12000380B 26/10/2022 15:13:45 BST 44 46.3100 CHIX 12000380A 26/10/2022 15:13:52 BST 80 46.3100 XLON 643283701269519 26/10/2022 15:13:52 BST 119 46.3100 XLON 643283701269518 26/10/2022 15:13:58 BST 2 46.3100 XLON 643283701269530 26/10/2022 15:13:58 BST 72 46.3100 XLON 643283701269529 26/10/2022 15:14:05 BST 74 46.3100 CHIX 12000383Q 26/10/2022 15:14:06 BST 79 46.3100 XLON 643283701269571 26/10/2022 15:14:11 BST 32 46.3100 XLON 643283701269598 26/10/2022 15:14:11 BST 94 46.3100 XLON 643283701269599 26/10/2022 15:14:28 BST 67 46.3300 BATE 020001N63 26/10/2022 15:14:28 BST 69 46.3300 BATE 020001N62 26/10/2022 15:14:28 BST 10 46.3300 CHIX 1200038DP 26/10/2022 15:14:28 BST 129 46.3300 CHIX 1200038DO 26/10/2022 15:14:28 BST 88 46.3300 XLON 643283701269702 26/10/2022 15:14:28 BST 180 46.3300 XLON 643283701269699 26/10/2022 15:14:29 BST 127 46.3300 XLON 643283701269705 26/10/2022 15:14:40 BST 94 46.3200 BATE 020001N8D 26/10/2022 15:14:40 BST 35 46.3200 TRQX 643283625780295 26/10/2022 15:14:40 BST 88 46.3200 TRQX 643283625780294 26/10/2022 15:14:40 BST 105 46.3200 XLON 643283701269741 26/10/2022 15:14:44 BST 98 46.3100 CHIX 1200038JF 26/10/2022 15:14:44 BST 106 46.3100 CHIX 1200038JA 26/10/2022 15:14:44 BST 77 46.3100 XLON 643283701269759 26/10/2022 15:15:12 BST 115 46.3300 BATE 020001ND1 26/10/2022 15:15:12 BST 35 46.3300 CHIX 1200038SG 26/10/2022 15:15:12 BST 145 46.3300 CHIX 1200038SH 26/10/2022 15:15:12 BST 110 46.3300 TRQX 643283625780460 26/10/2022 15:15:12 BST 60 46.3300 XLON 643283701269878 26/10/2022 15:15:12 BST 75 46.3300 XLON 643283701269877 26/10/2022 15:15:12 BST 143 46.3300 XLON 643283701269865 26/10/2022 15:15:26 BST 1 46.3400 BATE 020001NEO 26/10/2022 15:15:26 BST 87 46.3400 BATE 020001NEP 26/10/2022 15:15:26 BST 111 46.3400 XLON 643283701269930 26/10/2022 15:15:44 BST 71 46.3400 BATE 020001NHF 26/10/2022 15:15:44 BST 152 46.3400 XLON 643283701269982 26/10/2022 15:15:45 BST 139 46.3300 CHIX 120003924 26/10/2022 15:15:56 BST 22 46.3100 XLON 643283701270122 26/10/2022 15:15:56 BST 70 46.3100 XLON 643283701270121 26/10/2022 15:16:10 BST 146 46.3100 BATE 020001NMX 26/10/2022 15:16:10 BST 103 46.3100 CHIX 1200039D9 26/10/2022 15:16:10 BST 157 46.3100 XLON 643283701270181 26/10/2022 15:16:31 BST 39 46.3100 XLON 643283701270297 26/10/2022 15:16:31 BST 86 46.3100 XLON 643283701270296 26/10/2022 15:16:50 BST 117 46.2900 BATE 020001NQ5 26/10/2022 15:16:50 BST 91 46.2900 CHIX 1200039L9 26/10/2022 15:16:50 BST 77 46.2900 XLON 643283701270338 26/10/2022 15:16:54 BST 74 46.2800 XLON 643283701270352 26/10/2022 15:16:54 BST 94 46.2800 XLON 643283701270353 26/10/2022 15:17:35 BST 14 46.3100 XLON 643283701270495 26/10/2022 15:17:35 BST 62 46.3100 XLON 643283701270496 26/10/2022 15:17:43 BST 10 46.3100 XLON 643283701270511 26/10/2022 15:17:43 BST 63 46.3100 XLON 643283701270512 26/10/2022 15:17:50 BST 33 46.2900 CHIX 1200039ZH 26/10/2022 15:17:50 BST 45 46.2900 CHIX 1200039ZG 26/10/2022 15:17:50 BST 77 46.2900 CHIX 1200039ZF 26/10/2022 15:17:50 BST 100 46.2900 XLON 643283701270587 26/10/2022 15:17:50 BST 100 46.2900 XLON 643283701270588 26/10/2022 15:17:51 BST 28 46.2800 XLON 643283701270596 26/10/2022 15:17:51 BST 192 46.2800 XLON 643283701270595 26/10/2022 15:18:15 BST 244 46.2800 BATE 020001O12 26/10/2022 15:18:15 BST 72 46.2900 TRQX 643283625781446 26/10/2022 15:18:17 BST 125 46.2900 BATE 020001O20 26/10/2022 15:18:17 BST 159 46.2900 CHIX 120003A9B 26/10/2022 15:18:38 BST 198 46.3000 BATE 020001O60 26/10/2022 15:18:38 BST 71 46.3000 XLON 643283701270862 26/10/2022 15:18:38 BST 100 46.3000 XLON 643283701270874 26/10/2022 15:18:38 BST 278 46.3000 XLON 643283701270861 26/10/2022 15:19:38 BST 85 46.3100 XLON 643283701271028 26/10/2022 15:20:14 BST 64 46.3300 BATE 020001OLG 26/10/2022 15:20:14 BST 135 46.3300 BATE 020001OLF 26/10/2022 15:20:14 BST 6 46.3300 CHIX 120003B8H 26/10/2022 15:20:14 BST 118 46.3300 CHIX 120003B8U 26/10/2022 15:20:14 BST 245 46.3300 CHIX 120003B8G 26/10/2022 15:20:14 BST 73 46.3300 TRQX 643283625782216 26/10/2022 15:20:14 BST 63 46.3300 XLON 643283701271225 26/10/2022 15:20:14 BST 71 46.3300 XLON 643283701271227 26/10/2022 15:20:14 BST 71 46.3300 XLON 643283701271228 26/10/2022 15:20:14 BST 123 46.3300 XLON 643283701271226 26/10/2022 15:20:14 BST 315 46.3300 XLON 643283701271219 26/10/2022 15:20:19 BST 186 46.3100 XLON 643283701271275 26/10/2022 15:20:51 BST 84 46.3200 XLON 643283701271452 26/10/2022 15:20:51 BST 101 46.3200 XLON 643283701271454 26/10/2022 15:20:55 BST 91 46.3100 XLON 643283701271471 26/10/2022 15:21:17 BST 53 46.3000 BATE 020001OV3 26/10/2022 15:21:17 BST 150 46.3000 BATE 020001OV2 26/10/2022 15:21:17 BST 127 46.3000 CHIX 120003BRJ 26/10/2022 15:21:17 BST 79 46.3000 XLON 643283701271625 26/10/2022 15:21:33 BST 109 46.2900 BATE 020001OXM 26/10/2022 15:21:33 BST 56 46.2900 XLON 643283701271692 26/10/2022 15:21:33 BST 88 46.2900 XLON 643283701271693 26/10/2022 15:21:33 BST 185 46.2900 XLON 643283701271691 26/10/2022 15:21:49 BST 94 46.2900 TRQX 643283625782737 26/10/2022 15:21:49 BST 8 46.2900 XLON 643283701271751 26/10/2022 15:21:49 BST 72 46.2900 XLON 643283701271750 26/10/2022 15:22:09 BST 104 46.2800 BATE 020001P1W 26/10/2022 15:22:09 BST 21 46.2800 CHIX 120003C4D 26/10/2022 15:22:09 BST 41 46.2800 CHIX 120003C4C 26/10/2022 15:22:09 BST 82 46.2800 CHIX 120003C4E 26/10/2022 15:22:09 BST 77 46.2800 XLON 643283701271795 26/10/2022 15:22:10 BST 68 46.2800 XLON 643283701271803 26/10/2022 15:22:10 BST 89 46.2800 XLON 643283701271802 26/10/2022 15:22:45 BST 6 46.2700 BATE 020001P7F 26/10/2022 15:22:45 BST 19 46.2700 BATE 020001P7D 26/10/2022 15:22:45 BST 41 46.2700 BATE 020001P7G 26/10/2022 15:22:45 BST 108 46.2700 BATE 020001P7E 26/10/2022 15:22:45 BST 19 46.2700 CHIX 120003CF7 26/10/2022 15:22:45 BST 88 46.2700 CHIX 120003CF8 26/10/2022 15:22:45 BST 35 46.2700 XLON 643283701271962 26/10/2022 15:22:45 BST 121 46.2700 XLON 643283701271960 26/10/2022 15:22:45 BST 153 46.2700 XLON 643283701271939 26/10/2022 15:23:01 BST 121 46.2400 BATE 020001PAU 26/10/2022 15:23:01 BST 108 46.2400 CHIX 120003CMA 26/10/2022 15:23:01 BST 55 46.2300 XLON 643283701272071 26/10/2022 15:23:01 BST 112 46.2400 XLON 643283701272049 26/10/2022 15:23:40 BST 94 46.2400 BATE 020001PH6 26/10/2022 15:23:40 BST 83 46.2400 CHIX 120003CWN 26/10/2022 15:23:40 BST 75 46.2400 TRQX 643283625783341 26/10/2022 15:23:40 BST 17 46.2400 XLON 643283701272255 26/10/2022 15:23:40 BST 100 46.2400 XLON 643283701272253 26/10/2022 15:23:40 BST 107 46.2400 XLON 643283701272254 26/10/2022 15:23:40 BST 116 46.2400 XLON 643283701272250 26/10/2022 15:23:58 BST 7 46.2100 BATE 020001PIO 26/10/2022 15:23:58 BST 138 46.2100 BATE 020001PIP 26/10/2022 15:23:58 BST 165 46.2100 XLON 643283701272315 26/10/2022 15:24:41 BST 74 46.2400 XLON 643283701272547 26/10/2022 15:24:50 BST 84 46.2300 BATE 020001PS9 26/10/2022 15:24:54 BST 41 46.2200 BATE 020001PSU 26/10/2022 15:24:54 BST 101 46.2200 BATE 020001PST 26/10/2022 15:24:54 BST 100 46.2200 XLON 643283701272601 26/10/2022 15:24:54 BST 29 46.2300 XLON 643283701272602 26/10/2022 15:24:54 BST 43 46.2300 XLON 643283701272603 26/10/2022 15:25:33 BST 1 46.2600 CHIX 120003DW3 26/10/2022 15:25:33 BST 2 46.2600 CHIX 120003DW4 26/10/2022 15:25:33 BST 81 46.2600 XLON 643283701272788 26/10/2022 15:25:48 BST 71 46.2900 CHIX 120003DZI 26/10/2022 15:26:05 BST 73 46.2900 CHIX 120003E3G 26/10/2022 15:26:07 BST 20 46.2900 XLON 643283701272877 26/10/2022 15:26:07 BST 39 46.2900 XLON 643283701272876 26/10/2022 15:26:08 BST 100 46.2800 XLON 643283701272893 26/10/2022 15:26:08 BST 9 46.2900 XLON 643283701272887 26/10/2022 15:26:08 BST 70 46.2900 XLON 643283701272888 26/10/2022 15:26:08 BST 71 46.2900 XLON 643283701272889 26/10/2022 15:26:08 BST 72 46.2900 XLON 643283701272890 26/10/2022 15:26:10 BST 71 46.2800 CHIX 120003E42 26/10/2022 15:27:06 BST 108 46.3200 BATE 020001QCZ 26/10/2022 15:27:19 BST 11 46.3600 XLON 643283701273206 26/10/2022 15:27:19 BST 33 46.3600 XLON 643283701273205 26/10/2022 15:27:19 BST 51 46.3600 XLON 643283701273210 26/10/2022 15:27:19 BST 71 46.3600 XLON 643283701273203 26/10/2022 15:27:19 BST 72 46.3600 XLON 643283701273204 26/10/2022 15:27:19 BST 80 46.3600 XLON 643283701273207 26/10/2022 15:27:19 BST 86 46.3600 XLON 643283701273208 26/10/2022 15:27:19 BST 107 46.3600 XLON 643283701273211 26/10/2022 15:27:19 BST 118 46.3600 XLON 643283701273209 26/10/2022 15:27:40 BST 16 46.3600 BATE 020001QKT 26/10/2022 15:27:40 BST 26 46.3600 BATE 020001QKU 26/10/2022 15:27:40 BST 129 46.3600 BATE 020001QKV 26/10/2022 15:27:40 BST 132 46.3600 BATE 020001QKS 26/10/2022 15:27:40 BST 172 46.3600 TRQX 643283625784691 26/10/2022 15:27:40 BST 129 46.3600 XLON 643283701273340 26/10/2022 15:27:43 BST 144 46.3800 XLON 643283701273345 26/10/2022 15:28:27 BST 132 46.4000 CHIX 120003FD6 26/10/2022 15:28:27 BST 202 46.4000 CHIX 120003FCX 26/10/2022 15:28:27 BST 332 46.4000 XLON 643283701273547 26/10/2022 15:28:57 BST 50 46.4200 CHIX 120003FPT 26/10/2022 15:29:23 BST 26 46.4500 BATE 020001R5G 26/10/2022 15:29:23 BST 113 46.4500 BATE 020001R5F 26/10/2022 15:29:23 BST 50 46.4500 CHIX 120003FZP 26/10/2022 15:29:34 BST 48 46.4500 BATE 020001R6T 26/10/2022 15:29:34 BST 97 46.4500 BATE 020001R6U 26/10/2022 15:29:34 BST 122 46.4500 XLON 643283701274011 26/10/2022 15:29:34 BST 128 46.4500 XLON 643283701274010 26/10/2022 15:29:34 BST 29 46.4600 XLON 643283701274007 26/10/2022 15:29:34 BST 71 46.4600 XLON 643283701274008 26/10/2022 15:29:43 BST 97 46.4600 CHIX 120003G4M 26/10/2022 15:30:05 BST 288 46.4500 CHIX 120003GAC 26/10/2022 15:30:05 BST 94 46.4500 XLON 643283701274120 26/10/2022 15:30:06 BST 297 46.4500 XLON 643283701274128 26/10/2022 15:30:07 BST 135 46.4500 CHIX 120003GAY 26/10/2022 15:30:07 BST 5 46.4500 XLON 643283701274133 26/10/2022 15:30:07 BST 87 46.4500 XLON 643283701274132 26/10/2022 15:30:07 BST 282 46.4500 XLON 643283701274131 26/10/2022 15:30:08 BST 20 46.4600 BATE 020001RC7 26/10/2022 15:30:08 BST 52 46.4600 BATE 020001RC8 26/10/2022 15:30:14 BST 159 46.4400 XLON 643283701274175 26/10/2022 15:30:21 BST 83 46.4300 XLON 643283701274226 26/10/2022 15:30:29 BST 150 46.4300 BATE 020001RGU 26/10/2022 15:30:29 BST 235 46.4300 BATE 020001RGT 26/10/2022 15:30:29 BST 72 46.4300 CHIX 120003GL7 26/10/2022 15:30:29 BST 109 46.4300 TRQX 643283625785641 26/10/2022 15:30:29 BST 89 46.4300 XLON 643283701274268 26/10/2022 15:30:38 BST 106 46.4000 XLON 643283701274338 26/10/2022 15:30:52 BST 109 46.3900 CHIX 120003GY7 26/10/2022 15:31:08 BST 73 46.3900 BATE 020001ROW 26/10/2022 15:31:08 BST 93 46.3900 BATE 020001ROV 26/10/2022 15:31:14 BST 73 46.4000 XLON 643283701274559 26/10/2022 15:31:50 BST 227 46.4200 XLON 643283701274633 26/10/2022 15:31:56 BST 78 46.4200 BATE 020001RVK 26/10/2022 15:31:56 BST 80 46.4200 BATE 020001RVH 26/10/2022 15:31:56 BST 170 46.4200 CHIX 120003HDV 26/10/2022 15:31:56 BST 67 46.4200 XLON 643283701274656 26/10/2022 15:31:56 BST 100 46.4200 XLON 643283701274655 26/10/2022 15:31:56 BST 339 46.4200 XLON 643283701274649 26/10/2022 15:32:10 BST 80 46.3700 BATE 020001RZ9 26/10/2022 15:32:37 BST 76 46.4000 XLON 643283701274868 26/10/2022 15:32:41 BST 100 46.3900 BATE 020001S4Z 26/10/2022 15:32:41 BST 149 46.3900 CHIX 120003HUL 26/10/2022 15:32:41 BST 129 46.3900 TRQX 643283625786474 26/10/2022 15:32:48 BST 30 46.4000 XLON 643283701274900 26/10/2022 15:33:17 BST 99 46.3900 CHIX 120003I4W 26/10/2022 15:33:19 BST 163 46.3900 BATE 020001SBD 26/10/2022 15:33:19 BST 100 46.3900 XLON 643283701275108 26/10/2022 15:33:21 BST 65 46.3900 XLON 643283701275117 26/10/2022 15:33:49 BST 41 46.3800 BATE 020001SF3 26/10/2022 15:33:49 BST 44 46.3800 BATE 020001SF4 26/10/2022 15:33:49 BST 54 46.3800 BATE 020001SF5 26/10/2022 15:33:49 BST 87 46.3800 BATE 020001SF2 26/10/2022 15:33:49 BST 147 46.3800 CHIX 120003IDT 26/10/2022 15:33:49 BST 100 46.3700 XLON 643283701275212 26/10/2022 15:33:49 BST 51 46.3800 XLON 643283701275214 26/10/2022 15:33:49 BST 74 46.3800 XLON 643283701275213 26/10/2022 15:33:49 BST 101 46.3800 XLON 643283701275215 26/10/2022 15:33:49 BST 312 46.3800 XLON 643283701275208 26/10/2022 15:33:52 BST 110 46.3700 XLON 643283701275218 26/10/2022 15:34:10 BST 27 46.3600 XLON 643283701275297 26/10/2022 15:34:10 BST 70 46.3600 XLON 643283701275296 26/10/2022 15:34:10 BST 100 46.3600 XLON 643283701275295 26/10/2022 15:34:35 BST 319 46.3800 XLON 643283701275405 26/10/2022 15:34:38 BST 47 46.3800 BATE 020001SMF 26/10/2022 15:34:38 BST 96 46.3800 BATE 020001SME 26/10/2022 15:34:38 BST 100 46.3800 CHIX 120003IQI 26/10/2022 15:35:02 BST 73 46.3600 BATE 020001SP1 26/10/2022 15:35:02 BST 6 46.3600 CHIX 120003IWF 26/10/2022 15:35:02 BST 132 46.3600 CHIX 120003IWE 26/10/2022 15:35:13 BST 77 46.3600 XLON 643283701275580 26/10/2022 15:35:45 BST 146 46.3700 BATE 020001SVG 26/10/2022 15:35:45 BST 103 46.3700 CHIX 120003J8K 26/10/2022 15:35:45 BST 84 46.3700 XLON 643283701275683 26/10/2022 15:35:45 BST 129 46.3700 XLON 643283701275684 26/10/2022 15:35:45 BST 188 46.3700 XLON 643283701275682 26/10/2022 15:36:06 BST 124 46.3800 BATE 020001SZY 26/10/2022 15:36:06 BST 33 46.3800 CHIX 120003JHQ 26/10/2022 15:36:06 BST 57 46.3800 CHIX 120003JHP 26/10/2022 15:36:06 BST 7 46.3800 XLON 643283701275813 26/10/2022 15:36:06 BST 100 46.3800 XLON 643283701275812 26/10/2022 15:36:06 BST 263 46.3800 XLON 643283701275810 26/10/2022 15:36:20 BST 104 46.3700 XLON 643283701275905 26/10/2022 15:36:35 BST 114 46.3600 TRQX 643283625787721 26/10/2022 15:36:40 BST 4 46.3500 BATE 020001T40 26/10/2022 15:36:40 BST 77 46.3500 BATE 020001T41 26/10/2022 15:36:41 BST 177 46.3500 XLON 643283701275972 26/10/2022 15:37:13 BST 20 46.3600 BATE 020001T92 26/10/2022 15:37:13 BST 68 46.3600 BATE 020001T93 26/10/2022 15:37:13 BST 108 46.3600 CHIX 120003JZ9 26/10/2022 15:37:13 BST 118 46.3600 CHIX 120003JZC 26/10/2022 15:37:14 BST 123 46.3500 BATE 020001T9B 26/10/2022 15:37:14 BST 72 46.3500 XLON 643283701276118 26/10/2022 15:37:14 BST 21 46.3600 XLON 643283701276119 26/10/2022 15:37:42 BST 72 46.3400 XLON 643283701276208 26/10/2022 15:37:50 BST 175 46.3600 XLON 643283701276234 26/10/2022 15:38:01 BST 40 46.3600 XLON 643283701276292 26/10/2022 15:38:01 BST 72 46.3600 XLON 643283701276293 26/10/2022 15:38:16 BST 119 46.3600 XLON 643283701276331 26/10/2022 15:38:24 BST 1 46.3600 XLON 643283701276347 26/10/2022 15:38:29 BST 238 46.3600 XLON 643283701276357 26/10/2022 15:38:36 BST 88 46.3600 XLON 643283701276432 26/10/2022 15:39:08 BST 20 46.3700 BATE 020001TNV 26/10/2022 15:39:08 BST 48 46.3700 BATE 020001TNU 26/10/2022 15:39:16 BST 7 46.3700 BATE 020001TOK 26/10/2022 15:39:16 BST 64 46.3700 BATE 020001TOJ 26/10/2022 15:39:21 BST 107 46.3700 XLON 643283701276627 26/10/2022 15:39:21 BST 113 46.3700 XLON 643283701276626 26/10/2022 15:39:21 BST 151 46.3700 XLON 643283701276625 26/10/2022 15:39:28 BST 77 46.3700 XLON 643283701276639 26/10/2022 15:39:30 BST 101 46.3700 CHIX 120003KY9 26/10/2022 15:39:30 BST 8 46.3700 XLON 643283701276641 26/10/2022 15:39:33 BST 120 46.3700 BATE 020001TPS 26/10/2022 15:39:35 BST 13 46.3600 BATE 020001TQ3 26/10/2022 15:39:35 BST 187 46.3600 BATE 020001TQ0 26/10/2022 15:40:03 BST 71 46.3900 XLON 643283701276773 26/10/2022 15:40:03 BST 100 46.3900 XLON 643283701276775 26/10/2022 15:40:03 BST 124 46.3900 XLON 643283701276774 26/10/2022 15:40:11 BST 12 46.3900 XLON 643283701276803 26/10/2022 15:40:11 BST 65 46.3900 XLON 643283701276804 26/10/2022 15:40:20 BST 76 46.3900 XLON 643283701276817 26/10/2022 15:40:29 BST 12 46.3900 XLON 643283701276850 26/10/2022 15:40:29 BST 19 46.3900 XLON 643283701276851 26/10/2022 15:40:32 BST 72 46.3900 XLON 643283701276855 26/10/2022 15:40:41 BST 35 46.3800 CHIX 120003LC7 26/10/2022 15:40:41 BST 41 46.3800 CHIX 120003LC8 26/10/2022 15:40:41 BST 28 46.3900 XLON 643283701276870 26/10/2022 15:40:41 BST 48 46.3900 XLON 643283701276869 26/10/2022 15:40:47 BST 73 46.3900 XLON 643283701276895 26/10/2022 15:40:56 BST 34 46.3900 XLON 643283701276946 26/10/2022 15:40:56 BST 43 46.3900 XLON 643283701276947 26/10/2022 15:40:58 BST 30 46.3900 BATE 020001TY8 26/10/2022 15:40:58 BST 44 46.3900 BATE 020001TY7 26/10/2022 15:41:05 BST 30 46.3900 XLON 643283701276978 26/10/2022 15:41:05 BST 47 46.3900 XLON 643283701276979 26/10/2022 15:41:14 BST 76 46.3900 XLON 643283701277025 26/10/2022 15:41:18 BST 3 46.3900 BATE 020001U1W 26/10/2022 15:41:18 BST 20 46.3900 BATE 020001U1V 26/10/2022 15:41:18 BST 86 46.3900 XLON 643283701277047 26/10/2022 15:41:20 BST 90 46.3800 CHIX 120003LLT 26/10/2022 15:41:34 BST 41 46.3700 BATE 020001U4S 26/10/2022 15:41:34 BST 44 46.3700 BATE 020001U4R 26/10/2022 15:41:34 BST 135 46.3600 CHIX 120003LQK 26/10/2022 15:41:34 BST 110 46.3700 CHIX 120003LQL 26/10/2022 15:41:34 BST 272 46.3700 CHIX 120003LQH 26/10/2022 15:41:34 BST 6 46.3700 TRQX 643283625789252 26/10/2022 15:41:34 BST 25 46.3700 TRQX 643283625789251 26/10/2022 15:41:34 BST 43 46.3700 TRQX 643283625789249 26/10/2022 15:41:34 BST 55 46.3700 TRQX 643283625789253 26/10/2022 15:41:34 BST 105 46.3700 TRQX 643283625789250 26/10/2022 15:41:34 BST 62 46.3700 XLON 643283701277108 26/10/2022 15:41:34 BST 73 46.3700 XLON 643283701277107 26/10/2022 15:41:34 BST 292 46.3700 XLON 643283701277105 26/10/2022 15:41:48 BST 20 46.3700 BATE 020001U6V 26/10/2022 15:41:48 BST 53 46.3700 BATE 020001U6W 26/10/2022 15:41:56 BST 2 46.3500 BATE 020001U7N 26/10/2022 15:41:56 BST 41 46.3500 BATE 020001U7S 26/10/2022 15:41:56 BST 47 46.3500 BATE 020001U7O 26/10/2022 15:41:56 BST 72 46.3500 BATE 020001U7T 26/10/2022 15:41:56 BST 112 46.3500 BATE 020001U7P 26/10/2022 15:41:56 BST 4 46.3500 CHIX 120003LX5 26/10/2022 15:41:56 BST 74 46.3500 CHIX 120003LX6 26/10/2022 15:41:56 BST 73 46.3500 XLON 643283701277231 26/10/2022 15:41:57 BST 84 46.3500 XLON 643283701277234 26/10/2022 15:43:14 BST 44 46.3500 BATE 020001UFE 26/10/2022 15:43:14 BST 83 46.3500 BATE 020001UFF 26/10/2022 15:43:14 BST 125 46.3500 BATE 020001UFD 26/10/2022 15:43:14 BST 136 46.3500 CHIX 120003MAH 26/10/2022 15:43:14 BST 347 46.3500 XLON 643283701277505 26/10/2022 15:43:19 BST 147 46.3500 XLON 643283701277519 26/10/2022 15:43:23 BST 76 46.3500 XLON 643283701277524 26/10/2022 15:43:23 BST 94 46.3500 XLON 643283701277523 26/10/2022 15:44:03 BST 75 46.4100 XLON 643283701277868 26/10/2022 15:44:04 BST 15 46.4000 XLON 643283701277873 26/10/2022 15:44:04 BST 71 46.4000 XLON 643283701277872 26/10/2022 15:44:07 BST 123 46.3900 BATE 020001UPJ 26/10/2022 15:44:07 BST 151 46.3900 CHIX 120003MW7 26/10/2022 15:44:07 BST 96 46.3900 TRQX 643283625789995 26/10/2022 15:44:07 BST 28 46.3900 XLON 643283701277889 26/10/2022 15:44:07 BST 53 46.3900 XLON 643283701277890 26/10/2022 15:44:07 BST 105 46.3900 XLON 643283701277883 26/10/2022 15:44:16 BST 46 46.3800 CHIX 120003MXS 26/10/2022 15:44:16 BST 55 46.3800 CHIX 120003MXT 26/10/2022 15:44:16 BST 88 46.3800 XLON 643283701277923 26/10/2022 15:44:27 BST 75 46.3700 XLON 643283701277966 26/10/2022 15:44:53 BST 75 46.3800 XLON 643283701278058 26/10/2022 15:44:58 BST 9 46.3800 BATE 020001UXE 26/10/2022 15:45:00 BST 2 46.3800 BATE 020001UXI 26/10/2022 15:45:00 BST 73 46.3800 XLON 643283701278085 26/10/2022 15:45:02 BST 2 46.3800 BATE 020001UXR 26/10/2022 15:45:10 BST 41 46.3700 BATE 020001UZA 26/10/2022 15:45:10 BST 44 46.3700 BATE 020001UZB 26/10/2022 15:45:10 BST 223 46.3700 BATE 020001UZ7 26/10/2022 15:45:10 BST 194 46.3700 CHIX 120003NGC 26/10/2022 15:45:10 BST 79 46.3700 TRQX 643283625790393 26/10/2022 15:46:03 BST 134 46.4000 XLON 643283701278353 26/10/2022 15:46:03 BST 237 46.4000 XLON 643283701278354 26/10/2022 15:46:06 BST 20 46.4000 XLON 643283701278371 26/10/2022 15:46:21 BST 5 46.4100 BATE 020001VCO 26/10/2022 15:46:21 BST 41 46.4100 BATE 020001VCM 26/10/2022 15:46:21 BST 44 46.4100 BATE 020001VCN 26/10/2022 15:46:21 BST 81 46.4100 BATE 020001VCP 26/10/2022 15:46:21 BST 90 46.4100 BATE 020001VCI 26/10/2022 15:46:21 BST 100 46.4100 BATE 020001VCH 26/10/2022 15:46:21 BST 101 46.4000 CHIX 120003O4A 26/10/2022 15:46:21 BST 83 46.4100 CHIX 120003O49 26/10/2022 15:46:21 BST 95 46.4000 TRQX 643283625790747 26/10/2022 15:46:21 BST 95 46.4000 XLON 643283701278430 26/10/2022 15:46:21 BST 55 46.4100 XLON 643283701278432 26/10/2022 15:46:21 BST 71 46.4100 XLON 643283701278431 26/10/2022 15:46:21 BST 222 46.4100 XLON 643283701278426 26/10/2022 15:46:51 BST 126 46.4200 XLON 643283701278506 26/10/2022 15:47:08 BST 134 46.4100 BATE 020001VGS 26/10/2022 15:47:20 BST 96 46.3900 BATE 020001VIF 26/10/2022 15:47:20 BST 10 46.4000 CHIX 120003OFW 26/10/2022 15:47:20 BST 135 46.4000 CHIX 120003OFV 26/10/2022 15:47:20 BST 37 46.4000 XLON 643283701278580 26/10/2022 15:47:20 BST 71 46.4000 XLON 643283701278573 26/10/2022 15:47:20 BST 71 46.4000 XLON 643283701278579 26/10/2022 15:47:20 BST 73 46.4000 XLON 643283701278578 26/10/2022 15:47:20 BST 272 46.4000 XLON 643283701278574 26/10/2022 15:48:08 BST 38 46.4600 XLON 643283701278933 26/10/2022 15:48:08 BST 46 46.4600 XLON 643283701278932 26/10/2022 15:48:57 BST 38 46.4500 BATE 020001W43 26/10/2022 15:48:57 BST 41 46.4500 BATE 020001W41 26/10/2022 15:48:57 BST 44 46.4500 BATE 020001W42 26/10/2022 15:48:57 BST 92 46.4500 BATE 020001W44 26/10/2022 15:48:57 BST 115 46.4500 BATE 020001W40 26/10/2022 15:48:57 BST 35 46.4500 CHIX 120003PNL 26/10/2022 15:48:57 BST 145 46.4500 CHIX 120003PNM 26/10/2022 15:48:57 BST 220 46.4500 CHIX 120003PNR 26/10/2022 15:48:57 BST 57 46.4500 XLON 643283701279175 26/10/2022 15:48:57 BST 68 46.4500 XLON 643283701279178 26/10/2022 15:48:57 BST 73 46.4500 XLON 643283701279176 26/10/2022 15:48:57 BST 131 46.4500 XLON 643283701279177 26/10/2022 15:48:57 BST 328 46.4500 XLON 643283701279167 26/10/2022 15:49:34 BST 114 46.4700 TRQX 643283625791761 26/10/2022 15:49:36 BST 132 46.4700 XLON 643283701279389 26/10/2022 15:50:02 BST 19 46.4800 XLON 643283701279514 26/10/2022 15:50:07 BST 3 46.4800 XLON 643283701279539 26/10/2022 15:50:07 BST 19 46.4800 XLON 643283701279538 26/10/2022 15:50:07 BST 71 46.4800 XLON 643283701279536 26/10/2022 15:50:07 BST 73 46.4800 XLON 643283701279537 26/10/2022 15:50:07 BST 126 46.4800 XLON 643283701279535 26/10/2022 15:50:27 BST 13 46.4700 BATE 020001WI0 26/10/2022 15:50:27 BST 74 46.4700 BATE 020001WI2 26/10/2022 15:50:27 BST 150 46.4700 BATE 020001WI1 26/10/2022 15:50:27 BST 100 46.4700 XLON 643283701279616 26/10/2022 15:50:47 BST 106 46.5000 XLON 643283701279820 26/10/2022 15:50:47 BST 141 46.5000 XLON 643283701279819 26/10/2022 15:50:49 BST 59 46.4900 CHIX 120003QS9 26/10/2022 15:51:05 BST 111 46.4900 BATE 020001WR7 26/10/2022 15:51:05 BST 116 46.4900 BATE 020001WR6 26/10/2022 15:51:05 BST 103 46.5000 CHIX 120003QXJ 26/10/2022 15:51:05 BST 43 46.5000 XLON 643283701280007 26/10/2022 15:51:05 BST 100 46.5000 XLON 643283701280006 26/10/2022 15:51:05 BST 302 46.5000 XLON 643283701280003 26/10/2022 15:51:24 BST 44 46.4900 XLON 643283701280126 26/10/2022 15:51:24 BST 113 46.4900 XLON 643283701280127 26/10/2022 15:51:52 BST 178 46.4900 BATE 020001WX9 26/10/2022 15:51:52 BST 4 46.4900 XLON 643283701280279 26/10/2022 15:51:52 BST 11 46.4900 XLON 643283701280278 26/10/2022 15:51:52 BST 37 46.4900 XLON 643283701280275 26/10/2022 15:51:52 BST 38 46.4900 XLON 643283701280268 26/10/2022 15:51:52 BST 42 46.4900 XLON 643283701280267 26/10/2022 15:51:52 BST 82 46.4900 XLON 643283701280276 26/10/2022 15:51:52 BST 110 46.4900 XLON 643283701280277 26/10/2022 15:51:56 BST 3 46.4900 CHIX 120003RAE 26/10/2022 15:51:56 BST 61 46.4900 CHIX 120003RAF 26/10/2022 15:52:24 BST 102 46.4800 CHIX 120003RJE 26/10/2022 15:52:56 BST 146 46.4900 XLON 643283701280581 26/10/2022 15:53:01 BST 79 46.4700 BATE 020001X88 26/10/2022 15:53:01 BST 109 46.4700 BATE 020001X8D 26/10/2022 15:53:01 BST 80 46.4700 CHIX 120003RUB 26/10/2022 15:53:01 BST 136 46.4700 CHIX 120003RUN 26/10/2022 15:53:01 BST 78 46.4700 TRQX 643283625792811 26/10/2022 15:53:01 BST 353 46.4700 XLON 643283701280600 26/10/2022 15:53:03 BST 38 46.4700 CHIX 120003RV5 26/10/2022 15:53:03 BST 51 46.4700 CHIX 120003RV6 26/10/2022 15:53:05 BST 3 46.4600 BATE 020001XA5 26/10/2022 15:53:05 BST 82 46.4600 BATE 020001XA6 26/10/2022 15:53:26 BST 85 46.4600 BATE 020001XDL 26/10/2022 15:53:26 BST 242 46.4600 XLON 643283701280753 26/10/2022 15:54:26 BST 34 46.4600 XLON 643283701280963 26/10/2022 15:55:06 BST 9 46.4600 XLON 643283701281153 26/10/2022 15:55:06 BST 133 46.4600 XLON 643283701281154 26/10/2022 15:55:07 BST 6 46.4500 BATE 020001XSM 26/10/2022 15:55:07 BST 80 46.4500 BATE 020001XSN 26/10/2022 15:55:07 BST 41 46.4600 BATE 020001XSJ 26/10/2022 15:55:07 BST 164 46.4500 CHIX 120003STZ 26/10/2022 15:55:07 BST 50 46.4600 CHIX 120003STY 26/10/2022 15:55:07 BST 74 46.4500 TRQX 643283625793499 26/10/2022 15:55:09 BST 39 46.4500 CHIX 120003SUQ 26/10/2022 15:55:09 BST 187 46.4500 CHIX 120003SUP 26/10/2022 15:55:40 BST 5 46.4500 XLON 643283701281324 26/10/2022 15:55:40 BST 105 46.4500 XLON 643283701281325 26/10/2022 15:55:45 BST 266 46.4500 XLON 643283701281329 26/10/2022 15:55:48 BST 282 46.4500 XLON 643283701281334 26/10/2022 15:55:53 BST 44 46.4500 BATE 020001XYG 26/10/2022 15:55:53 BST 37 46.4500 XLON 643283701281350 26/10/2022 15:55:53 BST 73 46.4500 XLON 643283701281351 26/10/2022 15:56:04 BST 41 46.4500 BATE 020001XZA 26/10/2022 15:56:04 BST 44 46.4500 BATE 020001XZ9 26/10/2022 15:56:04 BST 61 46.4500 XLON 643283701281439 26/10/2022 15:56:04 BST 71 46.4500 XLON 643283701281438 26/10/2022 15:56:04 BST 73 46.4500 XLON 643283701281436 26/10/2022 15:56:04 BST 133 46.4500 XLON 643283701281437 26/10/2022 15:56:12 BST 78 46.4400 BATE 020001Y0Q 26/10/2022 15:56:12 BST 84 46.4400 BATE 020001Y0P 26/10/2022 15:56:12 BST 207 46.4400 XLON 643283701281474 26/10/2022 15:56:12 BST 76 46.4500 XLON 643283701281468 26/10/2022 15:56:14 BST 163 46.4400 BATE 020001Y10 26/10/2022 15:56:23 BST 84 46.4500 BATE 020001Y23 26/10/2022 15:56:23 BST 216 46.4500 CHIX 120003TBD 26/10/2022 15:56:34 BST 73 46.4500 CHIX 120003TDF 26/10/2022 15:56:39 BST 104 46.4400 TRQX 643283625793975 26/10/2022 15:56:39 BST 329 46.4400 XLON 643283701281573 26/10/2022 15:56:57 BST 12 46.4100 BATE 020001Y7Y 26/10/2022 15:56:57 BST 40 46.4100 BATE 020001Y7T 26/10/2022 15:56:57 BST 41 46.4100 BATE 020001Y7U 26/10/2022 15:56:57 BST 44 46.4100 BATE 020001Y7S 26/10/2022 15:56:57 BST 95 46.4100 CHIX 120003TLJ 26/10/2022 15:57:07 BST 9 46.4100 XLON 643283701281755 26/10/2022 15:57:09 BST 88 46.4100 XLON 643283701281766 26/10/2022 15:57:09 BST 220 46.4100 XLON 643283701281767 26/10/2022 15:57:40 BST 96 46.4000 BATE 020001YGR 26/10/2022 15:57:40 BST 131 46.4000 BATE 020001YGQ 26/10/2022 15:57:40 BST 104 46.4000 CHIX 120003U1O 26/10/2022 15:57:40 BST 44 46.4000 XLON 643283701281960 26/10/2022 15:57:40 BST 71 46.4000 XLON 643283701281959 26/10/2022 15:57:40 BST 76 46.4000 XLON 643283701281958 26/10/2022 15:57:54 BST 32 46.3900 XLON 643283701282035 26/10/2022 15:57:54 BST 101 46.3900 XLON 643283701282036 26/10/2022 15:58:07 BST 1 46.3900 CHIX 120003U8E 26/10/2022 15:58:07 BST 103 46.3900 CHIX 120003U8D 26/10/2022 15:58:07 BST 117 46.3800 TRQX 643283625794470 26/10/2022 15:58:07 BST 78 46.3900 XLON 643283701282062 26/10/2022 15:58:42 BST 86 46.3800 CHIX 120003UH4 26/10/2022 15:58:42 BST 10 46.3800 XLON 643283701282189 26/10/2022 15:58:42 BST 126 46.3900 XLON 643283701282171 26/10/2022 15:59:20 BST 73 46.4000 BATE 020001YU4 26/10/2022 15:59:24 BST 111 46.3800 BATE 020001YUG 26/10/2022 15:59:24 BST 121 46.3800 BATE 020001YUD 26/10/2022 15:59:24 BST 95 46.3800 CHIX 120003URJ 26/10/2022 15:59:24 BST 125 46.3800 CHIX 120003URH 26/10/2022 15:59:24 BST 199 46.3800 XLON 643283701282325 26/10/2022 15:59:24 BST 314 46.3800 XLON 643283701282323 26/10/2022 15:59:28 BST 19 46.3800 XLON 643283701282349 26/10/2022 15:59:28 BST 104 46.3800 XLON 643283701282348 26/10/2022 15:59:38 BST 43 46.3700 XLON 643283701282371 26/10/2022 15:59:42 BST 138 46.3700 XLON 643283701282373 26/10/2022 16:00:01 BST 63 46.3700 CHIX 120003V1Q 26/10/2022 16:00:01 BST 50 46.3700 XLON 643283701282468 26/10/2022 16:01:25 BST 53 46.3800 BATE 020001ZHX 26/10/2022 16:01:25 BST 109 46.3800 BATE 020001ZHW 26/10/2022 16:01:25 BST 79 46.3800 CHIX 120003VWW 26/10/2022 16:01:25 BST 80 46.3800 CHIX 120003VWY 26/10/2022 16:01:25 BST 76 46.3800 TRQX 643283625795544 26/10/2022 16:01:25 BST 11 46.3800 XLON 643283701282910 26/10/2022 16:01:25 BST 234 46.3800 XLON 643283701282909 26/10/2022 16:01:28 BST 44 46.4000 BATE 020001ZIE 26/10/2022 16:01:29 BST 3 46.4000 BATE 020001ZIH 26/10/2022 16:01:29 BST 1 46.4000 XLON 643283701282936 26/10/2022 16:01:29 BST 73 46.4000 XLON 643283701282937 26/10/2022 16:01:29 BST 305 46.4000 XLON 643283701282939 26/10/2022 16:01:30 BST 228 46.4000 XLON 643283701282940 26/10/2022 16:01:31 BST 73 46.4000 XLON 643283701282941 26/10/2022 16:01:32 BST 41 46.4000 BATE 020001ZIS 26/10/2022 16:01:32 BST 44 46.4000 BATE 020001ZIT 26/10/2022 16:01:37 BST 30 46.4000 BATE 020001ZIY 26/10/2022 16:01:37 BST 41 46.4000 BATE 020001ZIX 26/10/2022 16:02:17 BST 225 46.4100 BATE 020001ZR7 26/10/2022 16:02:41 BST 153 46.4000 BATE 020001ZTT 26/10/2022 16:02:41 BST 1 46.4000 CHIX 120003WJU 26/10/2022 16:02:41 BST 175 46.4000 CHIX 120003WJT 26/10/2022 16:02:41 BST 114 46.4000 TRQX 643283625795964 26/10/2022 16:02:41 BST 174 46.4000 XLON 643283701283255 26/10/2022 16:02:42 BST 118 46.4000 XLON 643283701283263 26/10/2022 16:02:42 BST 218 46.4000 XLON 643283701283265 26/10/2022 16:02:45 BST 40 46.3900 CHIX 120003WLT 26/10/2022 16:02:45 BST 51 46.3900 CHIX 120003WLS 26/10/2022 16:02:45 BST 83 46.3900 CHIX 120003WLR 26/10/2022 16:02:45 BST 94 46.3900 CHIX 120003WLU 26/10/2022 16:02:46 BST 98 46.3900 XLON 643283701283285 26/10/2022 16:02:46 BST 156 46.3900 XLON 643283701283286 26/10/2022 16:02:52 BST 4 46.3900 XLON 643283701283299 26/10/2022 16:02:52 BST 73 46.3900 XLON 643283701283300 26/10/2022 16:02:58 BST 3 46.3900 XLON 643283701283369 26/10/2022 16:03:26 BST 90 46.4200 BATE 02000203P 26/10/2022 16:03:26 BST 112 46.4200 XLON 643283701283530 26/10/2022 16:03:30 BST 112 46.4200 XLON 643283701283555 26/10/2022 16:03:31 BST 111 46.4200 XLON 643283701283582 26/10/2022 16:03:32 BST 41 46.4200 BATE 020002054 26/10/2022 16:03:32 BST 44 46.4200 BATE 020002053 26/10/2022 16:03:33 BST 111 46.4200 XLON 643283701283600 26/10/2022 16:03:40 BST 80 46.4200 XLON 643283701283627 26/10/2022 16:03:45 BST 109 46.4100 BATE 02000206Q 26/10/2022 16:03:45 BST 132 46.4100 BATE 02000206M 26/10/2022 16:03:45 BST 110 46.4100 CHIX 120003X9Z 26/10/2022 16:03:45 BST 327 46.4100 XLON 643283701283654 26/10/2022 16:03:45 BST 2 46.4200 XLON 643283701283651 26/10/2022 16:03:45 BST 71 46.4200 XLON 643283701283650 26/10/2022 16:04:12 BST 41 46.4000 BATE 0200020BX 26/10/2022 16:04:12 BST 42 46.4000 BATE 0200020BY 26/10/2022 16:04:12 BST 79 46.4000 BATE 0200020BG 26/10/2022 16:04:12 BST 157 46.4000 CHIX 120003XIN 26/10/2022 16:04:16 BST 113 46.3900 CHIX 120003XKZ 26/10/2022 16:04:16 BST 111 46.3800 TRQX 643283625796515 26/10/2022 16:04:24 BST 28 46.3900 BATE 0200020EA 26/10/2022 16:04:24 BST 46 46.3900 BATE 0200020EB 26/10/2022 16:04:24 BST 247 46.3900 XLON 643283701283849 26/10/2022 16:04:27 BST 135 46.3800 XLON 643283701283855 26/10/2022 16:05:02 BST 74 46.3900 XLON 643283701283988 26/10/2022 16:05:03 BST 67 46.3800 BATE 0200020KD 26/10/2022 16:05:03 BST 274 46.3800 XLON 643283701283999 26/10/2022 16:05:04 BST 6 46.3800 BATE 0200020KS 26/10/2022 16:05:04 BST 121 46.3800 CHIX 120003XZE 26/10/2022 16:05:14 BST 45 46.3700 BATE 0200020LT 26/10/2022 16:05:14 BST 52 46.3700 BATE 0200020LS 26/10/2022 16:05:14 BST 72 46.3700 XLON 643283701284085 26/10/2022 16:05:45 BST 116 46.4000 CHIX 120003YBH 26/10/2022 16:05:53 BST 34 46.3900 BATE 0200020TD 26/10/2022 16:05:53 BST 43 46.3900 BATE 0200020TC 26/10/2022 16:05:53 BST 74 46.3900 BATE 0200020T9 26/10/2022 16:05:53 BST 112 46.3900 BATE 0200020T8 26/10/2022 16:05:53 BST 105 46.3900 CHIX 120003YEQ 26/10/2022 16:05:53 BST 60 46.3900 XLON 643283701284293 26/10/2022 16:05:53 BST 125 46.3900 XLON 643283701284292 26/10/2022 16:05:53 BST 352 46.3900 XLON 643283701284290 26/10/2022 16:06:31 BST 73 46.4300 XLON 643283701284489 26/10/2022 16:06:42 BST 86 46.4200 BATE 02000210Q 26/10/2022 16:06:42 BST 115 46.4200 BATE 02000210P 26/10/2022 16:06:42 BST 83 46.4200 CHIX 120003YV9 26/10/2022 16:06:42 BST 119 46.4200 XLON 643283701284547 26/10/2022 16:06:47 BST 84 46.4200 CHIX 120003YWP 26/10/2022 16:06:47 BST 150 46.4200 XLON 643283701284561 26/10/2022 16:06:47 BST 178 46.4200 XLON 643283701284562 26/10/2022 16:07:04 BST 82 46.4100 XLON 643283701284652 26/10/2022 16:07:04 BST 148 46.4100 XLON 643283701284654 26/10/2022 16:07:16 BST 90 46.4100 XLON 643283701284735 26/10/2022 16:07:21 BST 10 46.4000 BATE 02000216G 26/10/2022 16:07:21 BST 45 46.4000 BATE 02000216E 26/10/2022 16:07:21 BST 46 46.4000 BATE 02000216F 26/10/2022 16:07:21 BST 49 46.4000 BATE 02000216H 26/10/2022 16:07:21 BST 11 46.4000 CHIX 120003Z8Y 26/10/2022 16:07:21 BST 15 46.4000 CHIX 120003Z91 26/10/2022 16:07:21 BST 32 46.4000 CHIX 120003Z90 26/10/2022 16:07:21 BST 46 46.4000 CHIX 120003Z8Z 26/10/2022 16:07:21 BST 81 46.4000 XLON 643283701284752 26/10/2022 16:07:34 BST 10 46.4000 CHIX 120003ZCL 26/10/2022 16:07:34 BST 65 46.4000 CHIX 120003ZCK 26/10/2022 16:07:34 BST 83 46.4000 TRQX 643283625797684 26/10/2022 16:07:58 BST 73 46.4000 XLON 643283701284954 26/10/2022 16:07:58 BST 76 46.4000 XLON 643283701284953 26/10/2022 16:08:03 BST 80 46.4000 CHIX 120003ZO2 26/10/2022 16:08:12 BST 1 46.4000 XLON 643283701285016 26/10/2022 16:08:12 BST 75 46.4000 XLON 643283701285017 26/10/2022 16:08:19 BST 76 46.4000 XLON 643283701285068 26/10/2022 16:09:36 BST 175 46.4000 BATE 0200021QY 26/10/2022 16:09:44 BST 8 46.4000 BATE 0200021SN 26/10/2022 16:09:44 BST 8 46.4000 BATE 0200021SO 26/10/2022 16:09:44 BST 91 46.4000 BATE 0200021SL 26/10/2022 16:09:44 BST 154 46.4000 BATE 0200021SM 26/10/2022 16:09:44 BST 202 46.4000 CHIX 1200040IT 26/10/2022 16:09:47 BST 47 46.4000 BATE 0200021TJ 26/10/2022 16:09:49 BST 50 46.4000 XLON 643283701285482 26/10/2022 16:09:53 BST 26 46.3900 BATE 0200021VQ 26/10/2022 16:09:53 BST 79 46.3900 BATE 0200021VR 26/10/2022 16:09:53 BST 114 46.3900 BATE 0200021VS 26/10/2022 16:09:53 BST 79 46.3900 TRQX 643283625798515 26/10/2022 16:09:53 BST 95 46.3900 TRQX 643283625798514 26/10/2022 16:09:54 BST 100 46.3900 XLON 643283701285529 26/10/2022 16:09:54 BST 117 46.3900 XLON 643283701285531 26/10/2022 16:09:54 BST 249 46.3900 XLON 643283701285530 26/10/2022 16:09:55 BST 2 46.3900 XLON 643283701285537 26/10/2022 16:09:55 BST 85 46.3900 XLON 643283701285538 26/10/2022 16:09:57 BST 71 46.3900 XLON 643283701285554 26/10/2022 16:10:26 BST 56 46.4100 XLON 643283701285691 26/10/2022 16:10:26 BST 79 46.4100 XLON 643283701285690 26/10/2022 16:10:26 BST 112 46.4100 XLON 643283701285689 26/10/2022 16:10:28 BST 44 46.4100 XLON 643283701285702 26/10/2022 16:10:28 BST 73 46.4100 XLON 643283701285699 26/10/2022 16:10:28 BST 112 46.4100 XLON 643283701285701 26/10/2022 16:10:28 BST 160 46.4100 XLON 643283701285700 26/10/2022 16:10:34 BST 1 46.4100 XLON 643283701285712 26/10/2022 16:10:34 BST 8 46.4100 XLON 643283701285714 26/10/2022 16:10:34 BST 71 46.4100 XLON 643283701285713 26/10/2022 16:10:42 BST 76 46.4100 XLON 643283701285757 26/10/2022 16:10:50 BST 97 46.3900 BATE 020002245 26/10/2022 16:10:50 BST 88 46.4100 CHIX 120004130 26/10/2022 16:10:50 BST 19 46.4100 XLON 643283701285777 26/10/2022 16:10:50 BST 59 46.4100 XLON 643283701285778 26/10/2022 16:11:04 BST 30 46.4000 BATE 02000226T 26/10/2022 16:11:04 BST 41 46.4000 BATE 02000226R 26/10/2022 16:11:04 BST 44 46.4000 BATE 02000226Q 26/10/2022 16:11:04 BST 72 46.4000 BATE 02000226P 26/10/2022 16:11:04 BST 25 46.4000 CHIX 12000418C 26/10/2022 16:11:04 BST 71 46.4000 CHIX 12000418D 26/10/2022 16:11:04 BST 206 46.4000 CHIX 12000418B 26/10/2022 16:11:04 BST 50 46.4000 XLON 643283701285829 26/10/2022 16:11:04 BST 148 46.4000 XLON 643283701285834 26/10/2022 16:11:04 BST 287 46.4000 XLON 643283701285830 26/10/2022 16:11:50 BST 33 46.3900 BATE 0200022D5 26/10/2022 16:12:25 BST 8 46.4000 BATE 0200022JU 26/10/2022 16:12:25 BST 70 46.4000 BATE 0200022JT 26/10/2022 16:12:25 BST 332 46.4000 XLON 643283701286209 26/10/2022 16:12:26 BST 9 46.4000 BATE 0200022JZ 26/10/2022 16:12:26 BST 21 46.4000 BATE 0200022K1 26/10/2022 16:12:26 BST 22 46.4000 BATE 0200022K0 26/10/2022 16:12:26 BST 41 46.4000 BATE 0200022JW 26/10/2022 16:12:26 BST 42 46.4000 BATE 0200022JY 26/10/2022 16:12:26 BST 44 46.4000 BATE 0200022JX 26/10/2022 16:12:26 BST 104 46.3900 CHIX 1200041ZQ 26/10/2022 16:12:26 BST 137 46.3900 CHIX 1200041ZP 26/10/2022 16:12:28 BST 70 46.4000 XLON 643283701286216 26/10/2022 16:12:44 BST 75 46.3900 XLON 643283701286295 26/10/2022 16:12:50 BST 31 46.3900 XLON 643283701286323 26/10/2022 16:13:16 BST 78 46.3900 XLON 643283701286429 26/10/2022 16:14:00 BST 122 46.4000 XLON 643283701286538 26/10/2022 16:14:01 BST 73 46.4000 XLON 643283701286541 26/10/2022 16:14:01 BST 275 46.4000 XLON 643283701286540 26/10/2022 16:14:04 BST 100 46.4000 XLON 643283701286548 26/10/2022 16:14:04 BST 155 46.4000 XLON 643283701286549 26/10/2022 16:14:31 BST 1 46.4100 CHIX 1200042UB 26/10/2022 16:14:31 BST 1 46.4100 CHIX 1200042UC 26/10/2022 16:14:31 BST 2 46.4100 CHIX 1200042UA 26/10/2022 16:14:31 BST 26 46.4100 CHIX 1200042UE 26/10/2022 16:14:31 BST 42 46.4100 CHIX 1200042UD 26/10/2022 16:14:53 BST 72 46.4100 CHIX 1200042ZY 26/10/2022 16:15:00 BST 1 46.4100 CHIX 12000432T 26/10/2022 16:15:00 BST 1 46.4100 CHIX 12000432U 26/10/2022 16:15:00 BST 2 46.4100 CHIX 12000432S 26/10/2022 16:15:00 BST 38 46.4100 CHIX 12000432R 26/10/2022 16:15:00 BST 46 46.4100 CHIX 12000432V 26/10/2022 16:15:00 BST 109 46.4000 XLON 643283701286810 26/10/2022 16:15:00 BST 71 46.4100 XLON 643283701286807 26/10/2022 16:15:00 BST 73 46.4100 XLON 643283701286808 26/10/2022 16:15:00 BST 112 46.4100 XLON 643283701286806 26/10/2022 16:15:02 BST 50 46.4000 CHIX 12000433I 26/10/2022 16:15:02 BST 59 46.4000 CHIX 12000433J 26/10/2022 16:15:23 BST 16 46.4000 XLON 643283701286969 26/10/2022 16:15:31 BST 76 46.4000 XLON 643283701287013 26/10/2022 16:15:39 BST 77 46.4000 XLON 643283701287037 26/10/2022 16:15:47 BST 82 46.4000 CHIX 1200043KT 26/10/2022 16:15:47 BST 114 46.4000 CHIX 1200043KU 26/10/2022 16:15:47 BST 159 46.4000 TRQX 643283625800586 26/10/2022 16:15:47 BST 60 46.4000 XLON 643283701287065 26/10/2022 16:15:47 BST 77 46.4000 XLON 643283701287064 26/10/2022 16:15:48 BST 95 46.4000 CHIX 1200043KW 26/10/2022 16:15:48 BST 71 46.4000 XLON 643283701287069 26/10/2022 16:15:48 BST 85 46.4000 XLON 643283701287071 26/10/2022 16:15:48 BST 100 46.4000 XLON 643283701287070 26/10/2022 16:15:53 BST 197 46.4100 BATE 0200023EI 26/10/2022 16:15:53 BST 280 46.4100 BATE 0200023EJ 26/10/2022 16:15:54 BST 138 46.4100 XLON 643283701287086 26/10/2022 16:16:05 BST 35 46.4100 BATE 0200023GX 26/10/2022 16:16:15 BST 2 46.4100 BATE 0200023II 26/10/2022 16:16:20 BST 1 46.4100 BATE 0200023JJ 26/10/2022 16:16:38 BST 1 46.4100 BATE 0200023MW 26/10/2022 16:16:43 BST 46 46.4000 BATE 0200023NU 26/10/2022 16:16:43 BST 98 46.4000 BATE 0200023NS 26/10/2022 16:16:43 BST 154 46.4000 BATE 0200023NT 26/10/2022 16:16:43 BST 17 46.4000 CHIX 120004451 26/10/2022 16:16:43 BST 62 46.4000 CHIX 120004452 26/10/2022 16:16:43 BST 82 46.4000 TRQX 643283625800884 26/10/2022 16:16:43 BST 15 46.4000 XLON 643283701287432 26/10/2022 16:16:43 BST 307 46.4000 XLON 643283701287427 26/10/2022 16:16:46 BST 33 46.4000 BATE 0200023OB 26/10/2022 16:16:46 BST 199 46.4000 BATE 0200023OA 26/10/2022 16:16:47 BST 90 46.4000 XLON 643283701287437 26/10/2022 16:16:49 BST 6 46.4000 XLON 643283701287440 26/10/2022 16:16:49 BST 214 46.4000 XLON 643283701287441 26/10/2022 16:16:51 BST 9 46.3900 CHIX 12000446M 26/10/2022 16:16:51 BST 84 46.3900 CHIX 12000446L 26/10/2022 16:16:51 BST 262 46.3900 XLON 643283701287447 26/10/2022 16:17:04 BST 1 46.3900 CHIX 1200044AD 26/10/2022 16:17:04 BST 70 46.3900 CHIX 1200044AE 26/10/2022 16:17:04 BST 101 46.3900 XLON 643283701287498 26/10/2022 16:17:16 BST 107 46.3800 XLON 643283701287586 26/10/2022 16:17:25 BST 78 46.3700 BATE 0200023X4 26/10/2022 16:17:25 BST 82 46.3700 CHIX 1200044M3 26/10/2022 16:17:25 BST 131 46.3700 XLON 643283701287674 26/10/2022 16:17:56 BST 100 46.3600 BATE 02000242C 26/10/2022 16:17:56 BST 75 46.3600 CHIX 1200044WP 26/10/2022 16:17:56 BST 107 46.3600 TRQX 643283625801378 26/10/2022 16:17:56 BST 173 46.3600 XLON 643283701287786 26/10/2022 16:17:56 BST 214 46.3600 XLON 643283701287792 26/10/2022 16:18:27 BST 128 46.3500 XLON 643283701287932 26/10/2022 16:18:28 BST 93 46.3500 CHIX 12000457C 26/10/2022 16:18:30 BST 114 46.3400 XLON 643283701287951 26/10/2022 16:18:39 BST 166 46.3500 BATE 0200024A3 26/10/2022 16:18:45 BST 68 46.3500 XLON 643283701288025 26/10/2022 16:19:36 BST 115 46.4200 XLON 643283701288335 26/10/2022 16:19:36 BST 274 46.4200 XLON 643283701288334 26/10/2022 16:19:38 BST 172 46.4100 BATE 0200024LK 26/10/2022 16:19:38 BST 167 46.4100 XLON 643283701288340 26/10/2022 16:19:51 BST 162 46.4000 BATE 0200024PI 26/10/2022 16:19:51 BST 214 46.4000 CHIX 12000463F 26/10/2022 16:19:51 BST 26 46.4000 XLON 643283701288418 26/10/2022 16:19:51 BST 90 46.4000 XLON 643283701288417 26/10/2022 16:19:53 BST 39 46.3900 XLON 643283701288441 26/10/2022 16:19:53 BST 81 46.3900 XLON 643283701288440 26/10/2022 16:20:03 BST 89 46.3800 CHIX 12000468L 26/10/2022 16:20:03 BST 14 46.3800 XLON 643283701288537 26/10/2022 16:20:03 BST 107 46.3800 XLON 643283701288538 26/10/2022 16:20:43 BST 3 46.3800 XLON 643283701288765 26/10/2022 16:20:43 BST 71 46.3800 XLON 643283701288766 26/10/2022 16:20:43 BST 73 46.3800 XLON 643283701288767 26/10/2022 16:21:10 BST 219 46.3900 XLON 643283701288937 26/10/2022 16:21:12 BST 152 46.3900 XLON 643283701288952 26/10/2022 16:21:18 BST 1 46.3800 BATE 02000258P 26/10/2022 16:21:18 BST 42 46.3800 BATE 02000258M 26/10/2022 16:21:18 BST 62 46.3800 BATE 02000258J 26/10/2022 16:21:18 BST 95 46.3800 BATE 02000258K 26/10/2022 16:21:18 BST 45 46.3800 CHIX 120004712 26/10/2022 16:21:18 BST 79 46.3800 CHIX 12000470X 26/10/2022 16:21:18 BST 327 46.3800 XLON 643283701289013 26/10/2022 16:22:17 BST 82 46.3800 BATE 0200025J2 26/10/2022 16:22:17 BST 192 46.3800 XLON 643283701289278 26/10/2022 16:22:28 BST 59 46.3800 XLON 643283701289321 26/10/2022 16:22:35 BST 77 46.3800 XLON 643283701289372 26/10/2022 16:22:39 BST 80 46.3900 CHIX 1200047RA 26/10/2022 16:22:42 BST 163 46.4000 XLON 643283701289412 26/10/2022 16:22:46 BST 2 46.4000 CHIX 1200047TV 26/10/2022 16:22:47 BST 50 46.4000 BATE 0200025QE 26/10/2022 16:22:48 BST 121 46.4000 BATE 0200025QO 26/10/2022 16:22:48 BST 58 46.4000 CHIX 1200047VP 26/10/2022 16:23:04 BST 18 46.4000 BATE 0200025UG 26/10/2022 16:23:04 BST 124 46.4000 BATE 0200025UF 26/10/2022 16:23:04 BST 136 46.4000 CHIX 12000481O 26/10/2022 16:23:04 BST 276 46.4000 CHIX 12000481K 26/10/2022 16:23:04 BST 88 46.4000 TRQX 643283625803430 26/10/2022 16:23:04 BST 270 46.4000 XLON 643283701289515 26/10/2022 16:23:19 BST 77 46.3900 CHIX 1200048BR 26/10/2022 16:23:19 BST 37 46.3900 TRQX 643283625803549 26/10/2022 16:23:19 BST 88 46.3900 TRQX 643283625803548 26/10/2022 16:23:19 BST 262 46.3900 XLON 643283701289627 26/10/2022 16:23:41 BST 75 46.4000 BATE 02000264P 26/10/2022 16:23:44 BST 210 46.4100 XLON 643283701289747 26/10/2022 16:23:44 BST 34 46.4200 XLON 643283701289748 26/10/2022 16:23:46 BST 44 46.4000 BATE 02000265K 26/10/2022 16:23:50 BST 54 46.4000 XLON 643283701289770 26/10/2022 16:23:50 BST 120 46.4000 XLON 643283701289769 26/10/2022 16:23:53 BST 3 46.3900 BATE 02000266E 26/10/2022 16:23:53 BST 5 46.3900 BATE 02000266F 26/10/2022 16:23:53 BST 6 46.3900 BATE 02000266G 26/10/2022 16:23:53 BST 40 46.3900 BATE 02000266C 26/10/2022 16:23:53 BST 84 46.3900 BATE 020002665 26/10/2022 16:23:53 BST 93 46.3900 BATE 02000266H 26/10/2022 16:23:53 BST 55 46.3900 XLON 643283701289776 26/10/2022 16:23:53 BST 239 46.3900 XLON 643283701289777 26/10/2022 16:24:05 BST 152 46.3800 BATE 02000269Z 26/10/2022 16:24:05 BST 137 46.3800 CHIX 1200048SA 26/10/2022 16:24:05 BST 86 46.3800 XLON 643283701289922 26/10/2022 16:24:05 BST 107 46.3800 XLON 643283701289929 26/10/2022 16:25:24 BST 105 46.3700 BATE 0200026SF 26/10/2022 16:25:28 BST 94 46.3700 CHIX 1200049PP 26/10/2022 16:25:36 BST 229 46.3600 CHIX 1200049SU 26/10/2022 16:25:36 BST 88 46.3600 TRQX 643283625804442 26/10/2022 16:25:36 BST 44 46.3700 XLON 643283701290588 26/10/2022 16:25:36 BST 50 46.3700 XLON 643283701290590 26/10/2022 16:25:36 BST 51 46.3700 XLON 643283701290589 26/10/2022 16:25:36 BST 71 46.3700 XLON 643283701290587 26/10/2022 16:25:36 BST 73 46.3700 XLON 643283701290586 26/10/2022 16:25:36 BST 117 46.3700 XLON 643283701290585 26/10/2022 16:25:47 BST 193 46.3900 BATE 0200026XU 26/10/2022 16:26:04 BST 226 46.3900 BATE 02000270Y 26/10/2022 16:26:04 BST 79 46.3900 CHIX 120004A1G 26/10/2022 16:26:04 BST 71 46.3900 XLON 643283701290788 26/10/2022 16:26:04 BST 272 46.3900 XLON 643283701290789 26/10/2022 16:26:04 BST 297 46.3900 XLON 643283701290777 26/10/2022 16:26:05 BST 234 46.3900 XLON 643283701290808 26/10/2022 16:26:16 BST 85 46.3800 XLON 643283701290883 26/10/2022 16:27:07 BST 10 46.4000 XLON 643283701291163 26/10/2022 16:27:07 BST 71 46.4000 XLON 643283701291162 26/10/2022 16:27:07 BST 73 46.4000 XLON 643283701291165 26/10/2022 16:27:07 BST 103 46.4000 XLON 643283701291164 26/10/2022 16:27:08 BST 100 46.3900 XLON 643283701291191 26/10/2022 16:27:08 BST 118 46.3900 XLON 643283701291192 26/10/2022 16:27:08 BST 120 46.3900 XLON 643283701291186 26/10/2022 16:27:17 BST 63 46.3800 BATE 0200027J8 26/10/2022 16:27:17 BST 117 46.3800 BATE 0200027J9 26/10/2022 16:27:17 BST 124 46.3800 CHIX 120004AVT 26/10/2022 16:27:17 BST 71 46.3800 XLON 643283701291226 26/10/2022 16:27:24 BST 72 46.3800 CHIX 120004B2K 26/10/2022 16:27:26 BST 86 46.3800 XLON 643283701291288 26/10/2022 16:28:08 BST 120 46.4100 XLON 643283701291544 26/10/2022 16:28:33 BST 125 46.4400 XLON 643283701291742 26/10/2022 16:28:33 BST 132 46.4400 XLON 643283701291741 26/10/2022 16:28:34 BST 87 46.4400 XLON 643283701291753 26/10/2022 16:28:38 BST 72 46.4400 XLON 643283701291763 26/10/2022 16:28:41 BST 83 46.4400 XLON 643283701291788 26/10/2022 16:28:46 BST 16 46.4400 XLON 643283701291801 26/10/2022 16:28:46 BST 57 46.4400 XLON 643283701291802 26/10/2022 16:28:52 BST 38 46.4300 BATE 02000287W 26/10/2022 16:28:55 BST 132 46.4200 BATE 02000288O 26/10/2022 16:28:55 BST 148 46.4200 CHIX 120004C6N 26/10/2022 16:28:55 BST 61 46.4200 TRQX 643283625805613 26/10/2022 16:28:55 BST 71 46.4200 TRQX 643283625805614 26/10/2022 16:28:55 BST 320 46.4200 XLON 643283701291837 26/10/2022 16:29:03 BST 96 46.4200 XLON 643283701291912 26/10/2022 16:29:06 BST 107 46.4100 CHIX 120004CAF 26/10/2022 16:29:06 BST 112 46.4100 CHIX 120004CAD 26/10/2022 16:29:21 BST 88 46.4100 XLON 643283701292180 26/10/2022 16:29:24 BST 69 46.4000 XLON 643283701292202 26/10/2022 16:29:31 BST 22 46.4200 TRQX 643283625805808 26/10/2022 16:29:40 BST 87 46.4000 CHIX 120004CP8 26/10/2022 16:29:41 BST 77 46.4000 XLON 643283701292367 26/10/2022 16:29:41 BST 114 46.4000 XLON 643283701292368 26/10/2022 16:29:45 BST 19 46.4100 XLON 643283701292410 26/10/2022 16:29:49 BST 9 46.4100 CHIX 120004CUF 26/10/2022 16:29:52 BST 1 46.4000 CHIX 120004CX0 26/10/2022 16:29:59 BST 7 46.3900 BATE 0200028SC 26/10/2022 16:29:59 BST 49 46.3900 BATE 0200028SD 26/10/2022 16:29:59 BST 49 46.3900 BATE 0200028SF This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDIFLRFIF