Intercontinental Hotels Group PLC

Transaction in Own Shares • Oct 26, 2022

National Storage Mechanism | Additional information RNS Number : 0956E InterContinental Hotels Group PLC 26 October 2022 26 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 25 October 2022 Aggregate number of ordinary shares purchased: 273,992 Lowest price paid per share: �� 44.8500 Highest price paid per share: �� 45.9000 Average price paid per share: �� 45.5513 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 177,763,607 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 273,992 (ISIN: GB00BHJYC057) Date of purchases: 25 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 148,000 64,311 49,768 11,913 Highest price paid (per ordinary share) �� 45.9000 �� 45.9000 �� 45.9000 �� 45.8800 Lowest price paid (per ordinary share) �� 44.8500 �� 44.8500 �� 44.8500 �� 44.8600 Volume weighted average price paid(per ordinary share) �� 45.5531 �� 45.5535 �� 45.5492 �� 45.5260 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 25/10/2022 08:35:50 BST 248 45.0600 XLON 642665225918310 25/10/2022 08:35:57 BST 251 45.0500 XLON 642665225918317 25/10/2022 08:36:02 BST 55 45.0500 TRQX 642665150419798 25/10/2022 08:36:59 BST 79 45.0900 CHIX 120000FQH 25/10/2022 08:36:59 BST 80 45.0900 CHIX 120000FQI 25/10/2022 08:37:16 BST 70 45.0800 TRQX 642665150419963 25/10/2022 08:38:47 BST 85 45.0500 XLON 642665225918647 25/10/2022 08:39:05 BST 81 45.0700 CHIX 120000GB9 25/10/2022 08:39:45 BST 28 45.0800 BATE 0200008MW 25/10/2022 08:39:45 BST 77 45.0800 BATE 0200008MV 25/10/2022 08:39:45 BST 80 45.0900 CHIX 120000GG0 25/10/2022 08:39:45 BST 34 45.0900 XLON 642665225918798 25/10/2022 08:39:45 BST 54 45.0900 XLON 642665225918797 25/10/2022 08:39:45 BST 260 45.0900 XLON 642665225918795 25/10/2022 08:40:35 BST 80 45.0800 XLON 642665225918868 25/10/2022 08:40:35 BST 83 45.0800 XLON 642665225918869 25/10/2022 08:42:03 BST 141 45.0600 BATE 0200008UE 25/10/2022 08:42:03 BST 20 45.0600 XLON 642665225919081 25/10/2022 08:42:03 BST 27 45.0600 XLON 642665225919083 25/10/2022 08:42:03 BST 72 45.0600 XLON 642665225919082 25/10/2022 08:42:51 BST 226 45.1400 XLON 642665225919183 25/10/2022 08:42:51 BST 10 45.1500 XLON 642665225919184 25/10/2022 08:43:11 BST 162 45.1300 BATE 0200008Y5 25/10/2022 08:43:11 BST 162 45.1300 CHIX 120000H80 25/10/2022 08:43:11 BST 108 45.1200 XLON 642665225919207 25/10/2022 08:43:17 BST 74 45.1100 XLON 642665225919222 25/10/2022 08:43:28 BST 79 45.0800 CHIX 120000HC1 25/10/2022 08:44:40 BST 77 45.1200 CHIX 120000HMC 25/10/2022 08:44:40 BST 95 45.1200 XLON 642665225919394 25/10/2022 08:44:40 BST 230 45.1200 XLON 642665225919393 25/10/2022 08:45:35 BST 98 45.0900 CHIX 120000HTG 25/10/2022 08:45:35 BST 143 45.1000 XLON 642665225919504 25/10/2022 08:45:45 BST 82 45.0800 XLON 642665225919510 25/10/2022 08:46:46 BST 15 45.0700 BATE 02000099M 25/10/2022 08:46:46 BST 136 45.0700 BATE 02000099N 25/10/2022 08:46:46 BST 25 45.0700 XLON 642665225919593 25/10/2022 08:46:46 BST 68 45.0700 XLON 642665225919592 25/10/2022 08:46:46 BST 93 45.0700 XLON 642665225919591 25/10/2022 08:47:30 BST 40 45.0800 BATE 0200009AZ 25/10/2022 08:47:30 BST 41 45.0800 BATE 0200009B0 25/10/2022 08:47:30 BST 45 45.0800 BATE 0200009B1 25/10/2022 08:47:30 BST 105 45.0800 BATE 0200009B2 25/10/2022 08:47:30 BST 83 45.0700 CHIX 120000I2F 25/10/2022 08:47:30 BST 4 45.0800 TRQX 642665150421291 25/10/2022 08:47:30 BST 42 45.0800 TRQX 642665150421289 25/10/2022 08:47:30 BST 57 45.0800 TRQX 642665150421290 25/10/2022 08:47:33 BST 113 45.0700 BATE 0200009B4 25/10/2022 08:47:33 BST 288 45.0700 XLON 642665225919688 25/10/2022 08:47:36 BST 90 45.0400 CHIX 120000I2S 25/10/2022 08:48:02 BST 79 45.0200 XLON 642665225919739 25/10/2022 08:48:47 BST 80 45.0200 XLON 642665225919848 25/10/2022 08:48:47 BST 83 45.0200 XLON 642665225919847 25/10/2022 08:50:16 BST 138 45.0700 BATE 0200009GY 25/10/2022 08:50:16 BST 129 45.0700 CHIX 120000IK7 25/10/2022 08:50:16 BST 231 45.0700 XLON 642665225920036 25/10/2022 08:50:49 BST 82 45.0400 CHIX 120000IO3 25/10/2022 08:50:49 BST 80 45.0400 TRQX 642665150421693 25/10/2022 08:50:49 BST 99 45.0400 XLON 642665225920113 25/10/2022 08:51:22 BST 93 45.1000 BATE 0200009M6 25/10/2022 08:51:33 BST 79 45.0800 XLON 642665225920266 25/10/2022 08:52:12 BST 43 45.0700 BATE 0200009OK 25/10/2022 08:52:12 BST 93 45.0700 BATE 0200009OJ 25/10/2022 08:52:15 BST 297 45.0600 XLON 642665225920383 25/10/2022 08:53:29 BST 187 45.0500 XLON 642665225920509 25/10/2022 08:54:31 BST 116 45.0500 BATE 0200009UK 25/10/2022 08:54:31 BST 194 45.0500 CHIX 120000JIK 25/10/2022 08:54:31 BST 73 45.0500 XLON 642665225920621 25/10/2022 08:55:04 BST 71 45.0000 XLON 642665225920691 25/10/2022 08:56:00 BST 44 44.9800 CHIX 120000JSS 25/10/2022 08:56:00 BST 60 44.9800 CHIX 120000JST 25/10/2022 08:56:00 BST 119 44.9700 XLON 642665225920763 25/10/2022 08:57:47 BST 91 44.9700 BATE 020000A4J 25/10/2022 08:57:47 BST 21 44.9700 XLON 642665225920989 25/10/2022 08:57:47 BST 27 44.9700 XLON 642665225920987 25/10/2022 08:57:47 BST 84 44.9700 XLON 642665225920988 25/10/2022 08:58:02 BST 77 44.9500 BATE 020000A4V 25/10/2022 09:00:59 BST 45 44.9900 BATE 020000AC1 25/10/2022 09:00:59 BST 87 45.0000 CHIX 120000KMD 25/10/2022 09:00:59 BST 85 44.9900 XLON 642665225921294 25/10/2022 09:00:59 BST 111 45.0100 XLON 642665225921289 25/10/2022 09:00:59 BST 122 45.0100 XLON 642665225921290 25/10/2022 09:01:05 BST 93 44.9800 XLON 642665225921299 25/10/2022 09:01:18 BST 150 44.9800 XLON 642665225921322 25/10/2022 09:01:33 BST 35 44.9600 CHIX 120000KQ5 25/10/2022 09:01:33 BST 159 44.9600 CHIX 120000KQ6 25/10/2022 09:02:03 BST 74 44.9900 BATE 020000AF7 25/10/2022 09:02:09 BST 88 44.9700 BATE 020000AFV 25/10/2022 09:02:50 BST 11 45.0400 BATE 020000AJY 25/10/2022 09:02:50 BST 110 45.0400 BATE 020000AJX 25/10/2022 09:03:02 BST 46 45.0200 XLON 642665225921575 25/10/2022 09:03:02 BST 92 45.0200 XLON 642665225921574 25/10/2022 09:03:03 BST 73 45.0200 XLON 642665225921576 25/10/2022 09:05:08 BST 121 45.0500 CHIX 120000LME 25/10/2022 09:05:08 BST 285 45.0500 XLON 642665225921751 25/10/2022 09:05:13 BST 69 45.0300 BATE 020000ARR 25/10/2022 09:05:46 BST 43 45.0200 BATE 020000AT9 25/10/2022 09:05:46 BST 54 45.0200 BATE 020000ATA 25/10/2022 09:07:02 BST 148 45.0500 CHIX 120000LZN 25/10/2022 09:07:03 BST 81 45.0400 BATE 020000AXP 25/10/2022 09:07:03 BST 29 45.0400 XLON 642665225921898 25/10/2022 09:07:03 BST 158 45.0400 XLON 642665225921897 25/10/2022 09:08:03 BST 178 45.0100 XLON 642665225921977 25/10/2022 09:08:13 BST 33 44.9900 TRQX 642665150423694 25/10/2022 09:08:13 BST 46 44.9900 TRQX 642665150423693 25/10/2022 09:09:22 BST 16 45.0100 BATE 020000B56 25/10/2022 09:09:22 BST 29 45.0100 BATE 020000B53 25/10/2022 09:09:22 BST 43 45.0100 BATE 020000B54 25/10/2022 09:09:22 BST 43 45.0100 BATE 020000B55 25/10/2022 09:09:22 BST 94 45.0100 BATE 020000B52 25/10/2022 09:10:05 BST 162 45.0200 CHIX 120000MMB 25/10/2022 09:11:42 BST 149 45.0300 BATE 020000BC0 25/10/2022 09:11:42 BST 78 45.0300 CHIX 120000MVH 25/10/2022 09:11:42 BST 103 45.0200 TRQX 642665150424086 25/10/2022 09:11:42 BST 28 45.0200 XLON 642665225922345 25/10/2022 09:11:42 BST 70 45.0200 XLON 642665225922344 25/10/2022 09:11:42 BST 72 45.0200 XLON 642665225922342 25/10/2022 09:11:42 BST 100 45.0200 XLON 642665225922343 25/10/2022 09:11:42 BST 93 45.0300 XLON 642665225922328 25/10/2022 09:11:55 BST 86 45.0100 XLON 642665225922364 25/10/2022 09:11:55 BST 120 45.0100 XLON 642665225922362 25/10/2022 09:12:00 BST 101 44.9900 XLON 642665225922382 25/10/2022 09:13:09 BST 79 45.0700 XLON 642665225922519 25/10/2022 09:13:18 BST 13 45.0600 CHIX 120000N6U 25/10/2022 09:13:18 BST 96 45.0600 CHIX 120000N6T 25/10/2022 09:13:18 BST 79 45.0600 XLON 642665225922530 25/10/2022 09:13:20 BST 341 45.0500 XLON 642665225922538 25/10/2022 09:13:58 BST 97 45.0500 BATE 020000BIL 25/10/2022 09:14:02 BST 77 45.0300 BATE 020000BIZ 25/10/2022 09:16:55 BST 126 45.0300 BATE 020000BQ1 25/10/2022 09:16:55 BST 92 45.0300 CHIX 120000NUX 25/10/2022 09:16:55 BST 125 45.0300 XLON 642665225922813 25/10/2022 09:18:45 BST 18 45.0400 BATE 020000BVX 25/10/2022 09:18:45 BST 125 45.0400 BATE 020000BVY 25/10/2022 09:18:45 BST 186 45.0400 CHIX 120000O7Q 25/10/2022 09:18:45 BST 18 45.0400 TRQX 642665150424904 25/10/2022 09:18:45 BST 95 45.0400 TRQX 642665150424905 25/10/2022 09:19:13 BST 107 45.0200 BATE 020000BXP 25/10/2022 09:19:13 BST 113 45.0200 XLON 642665225922990 25/10/2022 09:20:27 BST 80 45.0100 XLON 642665225923125 25/10/2022 09:20:27 BST 80 45.0100 XLON 642665225923127 25/10/2022 09:20:27 BST 144 45.0100 XLON 642665225923126 25/10/2022 09:20:39 BST 85 45.0000 CHIX 120000OM3 25/10/2022 09:21:59 BST 180 44.9600 XLON 642665225923308 25/10/2022 09:23:13 BST 9 44.9700 BATE 020000CBV 25/10/2022 09:23:13 BST 100 44.9700 BATE 020000CBU 25/10/2022 09:23:13 BST 83 44.9700 TRQX 642665150425534 25/10/2022 09:24:48 BST 81 44.9700 BATE 020000CGQ 25/10/2022 09:24:48 BST 167 44.9700 CHIX 120000PHQ 25/10/2022 09:24:48 BST 12 44.9700 XLON 642665225923632 25/10/2022 09:24:48 BST 162 44.9700 XLON 642665225923631 25/10/2022 09:25:43 BST 91 44.9600 BATE 020000CJY 25/10/2022 09:26:21 BST 26 44.9400 BATE 020000CLP 25/10/2022 09:26:21 BST 68 44.9400 BATE 020000CLO 25/10/2022 09:27:23 BST 81 44.9500 XLON 642665225923889 25/10/2022 09:28:43 BST 93 44.9600 BATE 020000CU5 25/10/2022 09:28:43 BST 131 44.9600 CHIX 120000Q9I 25/10/2022 09:28:43 BST 117 44.9600 XLON 642665225924036 25/10/2022 09:29:24 BST 89 44.9600 XLON 642665225924105 25/10/2022 09:32:36 BST 101 44.9700 CHIX 120000QTZ 25/10/2022 09:32:36 BST 135 44.9700 TRQX 642665150426465 25/10/2022 09:32:36 BST 71 44.9800 XLON 642665225924306 25/10/2022 09:32:36 BST 100 44.9800 XLON 642665225924305 25/10/2022 09:32:44 BST 168 44.9600 BATE 020000D65 25/10/2022 09:32:44 BST 228 44.9600 XLON 642665225924313 25/10/2022 09:33:23 BST 82 44.9300 BATE 020000D7V 25/10/2022 09:33:23 BST 38 44.9400 CHIX 120000QYQ 25/10/2022 09:33:23 BST 42 44.9400 CHIX 120000QYR 25/10/2022 09:33:23 BST 100 44.9300 TRQX 642665150426542 25/10/2022 09:34:57 BST 82 44.9400 XLON 642665225924594 25/10/2022 09:34:57 BST 92 44.9400 XLON 642665225924593 25/10/2022 09:36:18 BST 41 44.9200 CHIX 120000RL9 25/10/2022 09:36:18 BST 59 44.9200 CHIX 120000RL8 25/10/2022 09:36:18 BST 138 44.9200 XLON 642665225924737 25/10/2022 09:37:01 BST 37 44.8900 BATE 020000DK1 25/10/2022 09:37:01 BST 43 44.8900 BATE 020000DK2 25/10/2022 09:37:01 BST 130 44.8900 XLON 642665225924781 25/10/2022 09:37:49 BST 130 44.8500 XLON 642665225924865 25/10/2022 09:38:19 BST 108 44.8500 BATE 020000DOI 25/10/2022 09:38:19 BST 76 44.8500 CHIX 120000RW7 25/10/2022 09:38:19 BST 87 44.8600 TRQX 642665150427121 25/10/2022 09:38:33 BST 80 44.8500 XLON 642665225924943 25/10/2022 09:40:26 BST 102 44.9000 BATE 020000DVW 25/10/2022 09:40:26 BST 119 44.9100 XLON 642665225925058 25/10/2022 09:40:26 BST 123 44.9100 XLON 642665225925059 25/10/2022 09:40:28 BST 99 44.8900 XLON 642665225925062 25/10/2022 09:43:01 BST 116 44.9400 BATE 020000E44 25/10/2022 09:43:01 BST 144 44.9400 CHIX 120000SUK 25/10/2022 09:43:01 BST 81 44.9400 TRQX 642665150427692 25/10/2022 09:43:01 BST 183 44.9400 XLON 642665225925304 25/10/2022 09:44:01 BST 334 44.9300 XLON 642665225925390 25/10/2022 09:45:11 BST 121 44.8700 XLON 642665225925514 25/10/2022 09:46:58 BST 132 44.9100 BATE 020000EIU 25/10/2022 09:46:58 BST 32 44.9100 CHIX 120000TR8 25/10/2022 09:46:58 BST 48 44.9100 CHIX 120000TR7 25/10/2022 09:46:58 BST 103 44.9100 XLON 642665225925704 25/10/2022 09:47:09 BST 71 44.9000 XLON 642665225925718 25/10/2022 09:50:22 BST 53 44.9200 CHIX 120000UB2 25/10/2022 09:50:22 BST 114 44.9200 CHIX 120000UB3 25/10/2022 09:51:45 BST 7 44.9400 BATE 020000F0H 25/10/2022 09:51:45 BST 29 44.9400 BATE 020000F0F 25/10/2022 09:51:45 BST 150 44.9400 BATE 020000F0G 25/10/2022 09:51:45 BST 89 44.9200 CHIX 120000UR4 25/10/2022 09:51:45 BST 41 44.9400 TRQX 642665150428866 25/10/2022 09:51:45 BST 90 44.9400 TRQX 642665150428865 25/10/2022 09:51:45 BST 197 44.9400 XLON 642665225926149 25/10/2022 09:52:09 BST 84 44.9000 XLON 642665225926179 25/10/2022 09:53:17 BST 86 44.9300 XLON 642665225926256 25/10/2022 09:53:17 BST 95 44.9300 XLON 642665225926255 25/10/2022 09:53:50 BST 10 44.9200 BATE 020000F4S 25/10/2022 09:53:50 BST 109 44.9200 BATE 020000F4T 25/10/2022 09:55:30 BST 179 44.9100 XLON 642665225926393 25/10/2022 09:55:40 BST 82 44.9000 BATE 020000F9O 25/10/2022 09:55:45 BST 87 44.9000 XLON 642665225926448 25/10/2022 09:55:46 BST 93 44.8900 XLON 642665225926450 25/10/2022 09:56:49 BST 82 44.9100 CHIX 120000VGX 25/10/2022 09:57:05 BST 38 44.9000 XLON 642665225926523 25/10/2022 09:57:05 BST 133 44.9000 XLON 642665225926524 25/10/2022 09:58:13 BST 79 44.9400 BATE 020000FI5 25/10/2022 09:58:29 BST 72 44.9200 XLON 642665225926621 25/10/2022 09:58:29 BST 84 44.9200 XLON 642665225926620 25/10/2022 09:59:39 BST 120 44.9200 CHIX 120000VWU 25/10/2022 09:59:39 BST 120 44.9200 XLON 642665225926674 25/10/2022 10:00:11 BST 85 44.9000 BATE 020000FMD 25/10/2022 10:00:11 BST 77 44.9000 TRQX 642665150429885 25/10/2022 10:03:05 BST 35 44.9200 BATE 020000FVG 25/10/2022 10:03:05 BST 78 44.9200 BATE 020000FVF 25/10/2022 10:03:05 BST 18 44.9200 CHIX 120000WF7 25/10/2022 10:03:05 BST 21 44.9200 CHIX 120000WF6 25/10/2022 10:03:05 BST 28 44.9200 CHIX 120000WF5 25/10/2022 10:03:05 BST 40 44.9200 CHIX 120000WF4 25/10/2022 10:06:54 BST 49 45.0000 XLON 642665225927263 25/10/2022 10:07:10 BST 76 44.9900 BATE 020000G8F 25/10/2022 10:07:10 BST 76 44.9900 BATE 020000G8J 25/10/2022 10:07:10 BST 2 44.9900 CHIX 120000X3B 25/10/2022 10:07:10 BST 134 44.9900 CHIX 120000X3C 25/10/2022 10:07:10 BST 77 44.9900 TRQX 642665150430829 25/10/2022 10:07:10 BST 335 44.9900 XLON 642665225927319 25/10/2022 10:07:11 BST 12 44.9900 XLON 642665225927323 25/10/2022 10:07:11 BST 141 44.9900 XLON 642665225927322 25/10/2022 10:09:01 BST 40 45.0000 BATE 020000GD3 25/10/2022 10:09:01 BST 137 45.0000 BATE 020000GD4 25/10/2022 10:09:04 BST 93 44.9900 CHIX 120000XBY 25/10/2022 10:09:04 BST 14 44.9900 XLON 642665225927431 25/10/2022 10:09:04 BST 186 44.9900 XLON 642665225927432 25/10/2022 10:11:02 BST 101 44.9800 BATE 020000GII 25/10/2022 10:12:02 BST 142 45.0700 XLON 642665225927697 25/10/2022 10:12:03 BST 100 45.0600 XLON 642665225927700 25/10/2022 10:12:13 BST 45 45.0500 CHIX 120000XVR 25/10/2022 10:12:13 BST 20 45.0500 XLON 642665225927745 25/10/2022 10:12:13 BST 321 45.0500 XLON 642665225927746 25/10/2022 10:12:18 BST 105 45.0400 CHIX 120000XW7 25/10/2022 10:12:18 BST 88 45.0400 XLON 642665225927760 25/10/2022 10:12:18 BST 112 45.0400 XLON 642665225927757 25/10/2022 10:12:19 BST 124 45.0300 BATE 020000GN4 25/10/2022 10:12:37 BST 77 45.0400 TRQX 642665150431572 25/10/2022 10:12:37 BST 8 45.0400 XLON 642665225927788 25/10/2022 10:12:37 BST 9 45.0400 XLON 642665225927789 25/10/2022 10:12:37 BST 100 45.0400 XLON 642665225927791 25/10/2022 10:12:37 BST 108 45.0400 XLON 642665225927792 25/10/2022 10:12:37 BST 200 45.0400 XLON 642665225927787 25/10/2022 10:12:45 BST 1 45.0200 XLON 642665225927818 25/10/2022 10:12:45 BST 33 45.0200 XLON 642665225927815 25/10/2022 10:12:45 BST 62 45.0200 XLON 642665225927816 25/10/2022 10:12:45 BST 100 45.0200 XLON 642665225927817 25/10/2022 10:13:27 BST 108 45.0000 XLON 642665225927900 25/10/2022 10:13:27 BST 161 45.0000 XLON 642665225927901 25/10/2022 10:16:42 BST 280 45.0500 XLON 642665225928172 25/10/2022 10:16:53 BST 3 45.0500 BATE 020000H0C 25/10/2022 10:16:53 BST 141 45.0500 BATE 020000H0B 25/10/2022 10:16:53 BST 86 45.0500 CHIX 120000YJN 25/10/2022 10:18:02 BST 87 45.0700 BATE 020000H59 25/10/2022 10:18:32 BST 128 45.0800 CHIX 120000YVH 25/10/2022 10:19:05 BST 77 45.0800 BATE 020000H8B 25/10/2022 10:19:05 BST 260 45.0800 XLON 642665225928371 25/10/2022 10:20:35 BST 120 45.1000 BATE 020000HCO 25/10/2022 10:20:35 BST 110 45.1000 CHIX 120000Z7I 25/10/2022 10:21:50 BST 134 45.1900 TRQX 642665150432749 25/10/2022 10:22:44 BST 77 45.1900 BATE 020000HGV 25/10/2022 10:22:44 BST 75 45.1900 CHIX 120000ZH4 25/10/2022 10:22:44 BST 63 45.1900 XLON 642665225928628 25/10/2022 10:22:44 BST 286 45.1900 XLON 642665225928629 25/10/2022 10:22:44 BST 121 45.2000 XLON 642665225928630 25/10/2022 10:23:48 BST 215 45.2400 XLON 642665225928713 25/10/2022 10:25:50 BST 22 45.3400 BATE 020000HRH 25/10/2022 10:25:50 BST 110 45.3400 BATE 020000HRG 25/10/2022 10:25:50 BST 18 45.3400 CHIX 12000102W 25/10/2022 10:25:50 BST 102 45.3400 CHIX 12000102V 25/10/2022 10:25:50 BST 102 45.3400 CHIX 120001033 25/10/2022 10:25:50 BST 74 45.3400 XLON 642665225928903 25/10/2022 10:25:50 BST 123 45.3400 XLON 642665225928900 25/10/2022 10:26:23 BST 89 45.3700 XLON 642665225928948 25/10/2022 10:26:23 BST 132 45.3700 XLON 642665225928946 25/10/2022 10:27:36 BST 144 45.3900 BATE 020000HXT 25/10/2022 10:27:36 BST 85 45.4000 XLON 642665225929041 25/10/2022 10:27:36 BST 153 45.4000 XLON 642665225929036 25/10/2022 10:28:44 BST 92 45.3800 BATE 020000I0U 25/10/2022 10:28:44 BST 22 45.3800 TRQX 642665150433544 25/10/2022 10:28:44 BST 128 45.3800 TRQX 642665150433545 25/10/2022 10:28:44 BST 133 45.3800 XLON 642665225929088 25/10/2022 10:28:45 BST 97 45.3500 CHIX 1200010HB 25/10/2022 10:29:20 BST 185 45.3500 XLON 642665225929144 25/10/2022 10:30:02 BST 155 45.3200 BATE 020000I5S 25/10/2022 10:30:02 BST 154 45.3200 XLON 642665225929241 25/10/2022 10:30:50 BST 123 45.3900 XLON 642665225929355 25/10/2022 10:30:56 BST 100 45.4000 XLON 642665225929405 25/10/2022 10:33:16 BST 76 45.4400 BATE 020000IGA 25/10/2022 10:33:16 BST 23 45.4400 XLON 642665225929568 25/10/2022 10:33:16 BST 246 45.4400 XLON 642665225929569 25/10/2022 10:34:21 BST 81 45.4700 CHIX 1200011IF 25/10/2022 10:34:21 BST 82 45.4700 XLON 642665225929705 25/10/2022 10:34:21 BST 266 45.4700 XLON 642665225929706 25/10/2022 10:35:01 BST 102 45.4700 BATE 020000IM3 25/10/2022 10:35:01 BST 78 45.4700 CHIX 1200011MK 25/10/2022 10:35:01 BST 349 45.4700 XLON 642665225929741 25/10/2022 10:35:02 BST 33 45.4700 XLON 642665225929749 25/10/2022 10:35:17 BST 99 45.4500 CHIX 1200011QS 25/10/2022 10:35:17 BST 84 45.4500 XLON 642665225929791 25/10/2022 10:35:17 BST 303 45.4500 XLON 642665225929777 25/10/2022 10:35:18 BST 132 45.4300 XLON 642665225929797 25/10/2022 10:35:55 BST 27 45.4500 XLON 642665225929892 25/10/2022 10:35:55 BST 72 45.4500 XLON 642665225929887 25/10/2022 10:35:55 BST 72 45.4500 XLON 642665225929890 25/10/2022 10:35:55 BST 72 45.4500 XLON 642665225929891 25/10/2022 10:35:55 BST 272 45.4500 XLON 642665225929888 25/10/2022 10:36:07 BST 87 45.3700 BATE 020000IRT 25/10/2022 10:36:07 BST 32 45.3700 XLON 642665225929912 25/10/2022 10:36:07 BST 23 45.3800 XLON 642665225929914 25/10/2022 10:36:07 BST 39 45.3800 XLON 642665225929913 25/10/2022 10:36:45 BST 73 45.3200 XLON 642665225929961 25/10/2022 10:36:50 BST 171 45.3200 XLON 642665225929970 25/10/2022 10:37:10 BST 74 45.3100 XLON 642665225929995 25/10/2022 10:37:10 BST 140 45.3100 XLON 642665225929993 25/10/2022 10:37:45 BST 3 45.2700 BATE 020000IZ2 25/10/2022 10:37:45 BST 95 45.2700 BATE 020000IZ1 25/10/2022 10:37:45 BST 186 45.2700 CHIX 1200012F2 25/10/2022 10:38:22 BST 195 45.2500 XLON 642665225930144 25/10/2022 10:40:09 BST 84 45.2900 BATE 020000J7G 25/10/2022 10:40:09 BST 95 45.2900 BATE 020000J7F 25/10/2022 10:40:15 BST 96 45.2500 CHIX 1200012WR 25/10/2022 10:41:03 BST 104 45.2400 XLON 642665225930300 25/10/2022 10:43:29 BST 39 45.2700 BATE 020000JG0 25/10/2022 10:43:29 BST 158 45.2700 BATE 020000JG1 25/10/2022 10:43:29 BST 83 45.2700 CHIX 1200013AG 25/10/2022 10:43:29 BST 94 45.2600 XLON 642665225930437 25/10/2022 10:43:29 BST 157 45.2700 XLON 642665225930423 25/10/2022 10:44:25 BST 77 45.2500 CHIX 1200013G0 25/10/2022 10:46:11 BST 74 45.2400 BATE 020000JO5 25/10/2022 10:46:11 BST 76 45.2400 CHIX 1200013PR 25/10/2022 10:46:11 BST 105 45.2300 TRQX 642665150436108 25/10/2022 10:46:11 BST 91 45.2400 XLON 642665225930671 25/10/2022 10:47:37 BST 82 45.2600 BATE 020000JTI 25/10/2022 10:47:37 BST 89 45.2600 BATE 020000JTJ 25/10/2022 10:47:37 BST 82 45.2500 CHIX 1200013YS 25/10/2022 10:47:37 BST 95 45.2600 XLON 642665225930816 25/10/2022 10:49:51 BST 77 45.2700 BATE 020000K0H 25/10/2022 10:49:51 BST 77 45.2700 CHIX 1200014D4 25/10/2022 10:49:51 BST 82 45.2700 XLON 642665225930985 25/10/2022 10:52:44 BST 45 45.3400 BATE 020000K8G 25/10/2022 10:52:44 BST 100 45.3400 BATE 020000K8F 25/10/2022 10:52:44 BST 77 45.3400 XLON 642665225931263 25/10/2022 10:52:44 BST 77 45.3400 XLON 642665225931264 25/10/2022 10:53:02 BST 106 45.3400 BATE 020000K9M 25/10/2022 10:53:02 BST 85 45.3400 CHIX 1200014XF 25/10/2022 10:53:19 BST 75 45.3500 CHIX 1200014Z4 25/10/2022 10:54:57 BST 28 45.3600 BATE 020000KF7 25/10/2022 10:54:57 BST 43 45.3600 BATE 020000KF6 25/10/2022 10:54:57 BST 137 45.3600 CHIX 12000158M 25/10/2022 10:54:57 BST 83 45.3500 TRQX 642665150437113 25/10/2022 10:54:57 BST 118 45.3600 XLON 642665225931465 25/10/2022 10:54:58 BST 134 45.3400 XLON 642665225931476 25/10/2022 10:56:54 BST 8 45.3700 BATE 020000KKB 25/10/2022 10:56:54 BST 94 45.3700 BATE 020000KKC 25/10/2022 10:56:54 BST 124 45.3700 BATE 020000KKA 25/10/2022 10:57:34 BST 12 45.3800 XLON 642665225931706 25/10/2022 10:57:34 BST 147 45.3800 XLON 642665225931707 25/10/2022 10:58:04 BST 136 45.3800 CHIX 1200015QZ 25/10/2022 10:58:06 BST 105 45.3700 XLON 642665225931786 25/10/2022 10:58:43 BST 16 45.3900 CHIX 1200015WS 25/10/2022 10:58:43 BST 66 45.3900 CHIX 1200015WR 25/10/2022 10:59:17 BST 201 45.3900 BATE 020000KSN 25/10/2022 10:59:39 BST 71 45.3600 CHIX 120001622 25/10/2022 10:59:39 BST 80 45.3600 XLON 642665225931964 25/10/2022 11:00:50 BST 81 45.3500 BATE 020000KYO 25/10/2022 11:01:05 BST 141 45.3200 XLON 642665225932075 25/10/2022 11:05:03 BST 110 45.3700 BATE 020000LDL 25/10/2022 11:05:03 BST 111 45.3700 BATE 020000LDM 25/10/2022 11:05:03 BST 5 45.3700 CHIX 12000175C 25/10/2022 11:05:03 BST 136 45.3700 CHIX 12000175B 25/10/2022 11:05:03 BST 38 45.3800 CHIX 120001751 25/10/2022 11:05:03 BST 58 45.3800 CHIX 120001750 25/10/2022 11:06:05 BST 78 45.3600 CHIX 1200017BV 25/10/2022 11:06:05 BST 144 45.3600 TRQX 642665150438423 25/10/2022 11:07:42 BST 19 45.3700 BATE 020000LLL 25/10/2022 11:08:01 BST 70 45.3600 BATE 020000LNJ 25/10/2022 11:08:01 BST 109 45.3600 BATE 020000LNM 25/10/2022 11:08:01 BST 137 45.3600 BATE 020000LNK 25/10/2022 11:08:01 BST 140 45.3600 CHIX 1200017P4 25/10/2022 11:08:01 BST 151 45.3600 XLON 642665225932913 25/10/2022 11:09:05 BST 1 45.3700 BATE 020000LRH 25/10/2022 11:09:05 BST 79 45.3700 BATE 020000LRG 25/10/2022 11:09:05 BST 63 45.3700 XLON 642665225933047 25/10/2022 11:09:05 BST 68 45.3700 XLON 642665225933048 25/10/2022 11:09:32 BST 30 45.3600 XLON 642665225933127 25/10/2022 11:09:32 BST 68 45.3600 XLON 642665225933126 25/10/2022 11:10:16 BST 82 45.3500 BATE 020000LVL 25/10/2022 11:10:16 BST 72 45.3500 CHIX 12000186F 25/10/2022 11:10:29 BST 84 45.3400 BATE 020000LWD 25/10/2022 11:10:29 BST 122 45.3400 XLON 642665225933192 25/10/2022 11:11:24 BST 109 45.3300 CHIX 1200018DI 25/10/2022 11:12:10 BST 72 45.3200 BATE 020000M34 25/10/2022 11:12:36 BST 110 45.3100 XLON 642665225933389 25/10/2022 11:12:38 BST 84 45.2900 CHIX 1200018OI 25/10/2022 11:13:27 BST 43 45.3500 XLON 642665225933537 25/10/2022 11:13:27 BST 119 45.3500 XLON 642665225933536 25/10/2022 11:13:29 BST 80 45.3500 XLON 642665225933538 25/10/2022 11:15:34 BST 86 45.4000 TRQX 642665150439856 25/10/2022 11:15:52 BST 62 45.3800 BATE 020000MN9 25/10/2022 11:15:52 BST 181 45.3800 BATE 020000MNA 25/10/2022 11:15:52 BST 170 45.3900 CHIX 1200019FY 25/10/2022 11:15:52 BST 72 45.3900 XLON 642665225933792 25/10/2022 11:15:52 BST 316 45.3900 XLON 642665225933790 25/10/2022 11:15:57 BST 113 45.3700 XLON 642665225933803 25/10/2022 11:17:00 BST 120 45.3600 BATE 020000MQW 25/10/2022 11:17:00 BST 114 45.3600 XLON 642665225933861 25/10/2022 11:18:15 BST 86 45.3500 CHIX 1200019RU 25/10/2022 11:18:15 BST 119 45.3500 TRQX 642665150440184 25/10/2022 11:19:21 BST 72 45.3400 BATE 020000MYU 25/10/2022 11:19:21 BST 78 45.3400 BATE 020000MYT 25/10/2022 11:19:56 BST 106 45.3100 XLON 642665225934101 25/10/2022 11:21:04 BST 70 45.3100 BATE 020000N5M 25/10/2022 11:22:24 BST 35 45.3100 BATE 020000N9C 25/10/2022 11:22:24 BST 41 45.3100 BATE 020000N9D 25/10/2022 11:22:30 BST 116 45.3000 CHIX 120001AKG 25/10/2022 11:22:30 BST 122 45.3000 CHIX 120001AKI 25/10/2022 11:22:30 BST 291 45.3000 XLON 642665225934277 25/10/2022 11:24:12 BST 106 45.2800 BATE 020000NHV 25/10/2022 11:24:12 BST 209 45.2800 XLON 642665225934441 25/10/2022 11:25:01 BST 110 45.2800 CHIX 120001B6L 25/10/2022 11:25:01 BST 80 45.2800 TRQX 642665150441170 25/10/2022 11:26:02 BST 98 45.2600 BATE 020000NPR 25/10/2022 11:26:02 BST 225 45.2600 XLON 642665225934645 25/10/2022 11:26:17 BST 71 45.2400 CHIX 120001BI2 25/10/2022 11:29:01 BST 135 45.3000 BATE 020000O24 25/10/2022 11:29:01 BST 81 45.3000 CHIX 120001C2C 25/10/2022 11:29:01 BST 131 45.3000 XLON 642665225934928 25/10/2022 11:29:01 BST 214 45.3000 XLON 642665225934930 25/10/2022 11:29:08 BST 63 45.2900 XLON 642665225934945 25/10/2022 11:29:08 BST 73 45.2900 XLON 642665225934944 25/10/2022 11:29:25 BST 84 45.3000 BATE 020000O4N 25/10/2022 11:29:25 BST 84 45.3000 CHIX 120001C6C 25/10/2022 11:29:25 BST 82 45.3000 XLON 642665225934962 25/10/2022 11:30:49 BST 131 45.2800 BATE 020000O97 25/10/2022 11:30:49 BST 80 45.2800 XLON 642665225935096 25/10/2022 11:30:49 BST 83 45.2800 XLON 642665225935095 25/10/2022 11:33:20 BST 89 45.3200 CHIX 120001CSJ 25/10/2022 11:33:20 BST 112 45.3200 XLON 642665225935222 25/10/2022 11:33:20 BST 115 45.3200 XLON 642665225935223 25/10/2022 11:33:44 BST 87 45.3100 BATE 020000OHF 25/10/2022 11:33:44 BST 82 45.3100 XLON 642665225935234 25/10/2022 11:34:00 BST 118 45.3100 XLON 642665225935242 25/10/2022 11:35:19 BST 111 45.3100 CHIX 120001D3V 25/10/2022 11:35:19 BST 140 45.3100 XLON 642665225935327 25/10/2022 11:36:21 BST 77 45.3200 BATE 020000OS7 25/10/2022 11:36:21 BST 108 45.3200 BATE 020000OS6 25/10/2022 11:37:21 BST 105 45.3400 CHIX 120001DK0 25/10/2022 11:37:21 BST 90 45.3400 TRQX 642665150442717 25/10/2022 11:37:21 BST 279 45.3400 XLON 642665225935542 25/10/2022 11:38:45 BST 25 45.3200 BATE 020000OZU 25/10/2022 11:38:45 BST 79 45.3200 BATE 020000OZT 25/10/2022 11:38:45 BST 91 45.3200 CHIX 120001DTB 25/10/2022 11:38:45 BST 21 45.3200 XLON 642665225935643 25/10/2022 11:38:45 BST 83 45.3200 XLON 642665225935644 25/10/2022 11:38:45 BST 125 45.3200 XLON 642665225935641 25/10/2022 11:39:13 BST 11 45.3200 BATE 020000P1D 25/10/2022 11:39:52 BST 109 45.3300 XLON 642665225935709 25/10/2022 11:43:36 BST 113 45.3600 BATE 020000PFF 25/10/2022 11:44:58 BST 259 45.3600 CHIX 120001EZ0 25/10/2022 11:44:58 BST 81 45.3600 TRQX 642665150443672 25/10/2022 11:44:58 BST 69 45.3600 XLON 642665225936195 25/10/2022 11:44:58 BST 80 45.3600 XLON 642665225936194 25/10/2022 11:44:58 BST 125 45.3600 XLON 642665225936193 25/10/2022 11:44:58 BST 342 45.3600 XLON 642665225936192 25/10/2022 11:45:00 BST 11 45.3500 BATE 020000PJI 25/10/2022 11:45:00 BST 95 45.3500 BATE 020000PJH 25/10/2022 11:45:00 BST 159 45.3500 BATE 020000PJJ 25/10/2022 11:45:02 BST 126 45.3400 XLON 642665225936197 25/10/2022 11:45:02 BST 170 45.3400 XLON 642665225936196 25/10/2022 11:47:56 BST 71 45.3700 CHIX 120001FJT 25/10/2022 11:47:56 BST 100 45.3700 XLON 642665225936443 25/10/2022 11:49:02 BST 14 45.3700 BATE 020000PWT 25/10/2022 11:49:02 BST 95 45.3700 BATE 020000PWR 25/10/2022 11:49:02 BST 154 45.3700 BATE 020000PWS 25/10/2022 11:49:02 BST 7 45.3700 TRQX 642665150444228 25/10/2022 11:49:02 BST 77 45.3700 TRQX 642665150444227 25/10/2022 11:49:02 BST 159 45.3700 XLON 642665225936811 25/10/2022 11:49:02 BST 322 45.3700 XLON 642665225936810 25/10/2022 11:50:44 BST 275 45.4000 CHIX 120001G3A 25/10/2022 11:53:18 BST 105 45.4700 BATE 020000QBZ 25/10/2022 11:53:18 BST 235 45.4700 BATE 020000QBY 25/10/2022 11:53:18 BST 182 45.4700 CHIX 120001GM5 25/10/2022 11:53:22 BST 9 45.4600 BATE 020000QC3 25/10/2022 11:53:22 BST 148 45.4600 BATE 020000QC4 25/10/2022 11:53:22 BST 277 45.4500 XLON 642665225937280 25/10/2022 11:53:22 BST 28 45.4600 XLON 642665225937283 25/10/2022 11:53:22 BST 48 45.4600 XLON 642665225937281 25/10/2022 11:53:22 BST 120 45.4600 XLON 642665225937284 25/10/2022 11:53:22 BST 130 45.4600 XLON 642665225937282 25/10/2022 11:56:16 BST 18 45.5200 BATE 020000QLZ 25/10/2022 11:56:16 BST 85 45.5200 BATE 020000QM0 25/10/2022 11:56:16 BST 89 45.5200 BATE 020000QLV 25/10/2022 11:56:16 BST 31 45.5200 CHIX 120001H3G 25/10/2022 11:56:16 BST 167 45.5200 CHIX 120001H3F 25/10/2022 11:56:16 BST 110 45.5200 TRQX 642665150445169 25/10/2022 11:56:16 BST 50 45.5200 XLON 642665225937550 25/10/2022 11:56:16 BST 71 45.5200 XLON 642665225937549 25/10/2022 11:56:16 BST 343 45.5200 XLON 642665225937541 25/10/2022 11:56:47 BST 70 45.5200 XLON 642665225937609 25/10/2022 11:57:12 BST 32 45.5200 XLON 642665225937617 25/10/2022 11:57:12 BST 38 45.5200 XLON 642665225937618 25/10/2022 11:59:13 BST 27 45.5200 BATE 020000QSX 25/10/2022 11:59:13 BST 115 45.5200 BATE 020000QSW 25/10/2022 11:59:13 BST 36 45.5200 CHIX 120001HJW 25/10/2022 11:59:13 BST 53 45.5200 CHIX 120001HJV 25/10/2022 11:59:13 BST 71 45.5200 CHIX 120001HJX 25/10/2022 11:59:13 BST 30 45.5200 TRQX 642665150445580 25/10/2022 11:59:13 BST 40 45.5200 TRQX 642665150445581 25/10/2022 11:59:13 BST 155 45.5200 XLON 642665225937804 25/10/2022 11:59:13 BST 317 45.5200 XLON 642665225937802 25/10/2022 12:00:13 BST 10 45.5200 BATE 020000QW6 25/10/2022 12:00:13 BST 147 45.5200 BATE 020000QW7 25/10/2022 12:00:13 BST 19 45.5200 CHIX 120001HR3 25/10/2022 12:00:13 BST 55 45.5200 CHIX 120001HR2 25/10/2022 12:00:13 BST 76 45.5200 XLON 642665225937913 25/10/2022 12:00:13 BST 95 45.5200 XLON 642665225937911 25/10/2022 12:00:13 BST 219 45.5200 XLON 642665225937912 25/10/2022 12:01:08 BST 83 45.5000 BATE 020000QYO 25/10/2022 12:01:08 BST 77 45.5000 CHIX 120001HVF 25/10/2022 12:01:08 BST 71 45.5000 XLON 642665225937959 25/10/2022 12:01:08 BST 73 45.5000 XLON 642665225937961 25/10/2022 12:02:25 BST 25 45.4500 BATE 020000R5E 25/10/2022 12:02:25 BST 121 45.4500 BATE 020000R5D 25/10/2022 12:02:25 BST 84 45.4400 CHIX 120001I79 25/10/2022 12:02:25 BST 192 45.4500 XLON 642665225938120 25/10/2022 12:07:16 BST 21 45.5800 BATE 020000RPE 25/10/2022 12:07:16 BST 30 45.5800 BATE 020000RPI 25/10/2022 12:07:16 BST 30 45.5800 BATE 020000RPJ 25/10/2022 12:07:16 BST 41 45.5800 BATE 020000RPH 25/10/2022 12:07:16 BST 141 45.5800 BATE 020000RPF 25/10/2022 12:07:16 BST 91 45.5800 CHIX 120001J7Q 25/10/2022 12:07:16 BST 337 45.5800 XLON 642665225938746 25/10/2022 12:07:17 BST 154 45.5800 XLON 642665225938752 25/10/2022 12:07:19 BST 38 45.5800 XLON 642665225938758 25/10/2022 12:07:34 BST 31 45.5800 TRQX 642665150446908 25/10/2022 12:07:34 BST 49 45.5800 TRQX 642665150446907 25/10/2022 12:08:47 BST 19 45.5900 BATE 020000RU7 25/10/2022 12:08:47 BST 41 45.5900 BATE 020000RU8 25/10/2022 12:08:47 BST 75 45.5900 BATE 020000RU6 25/10/2022 12:08:47 BST 97 45.5900 BATE 020000RU9 25/10/2022 12:09:24 BST 104 45.5800 XLON 642665225938956 25/10/2022 12:09:45 BST 210 45.5800 CHIX 120001JNK 25/10/2022 12:09:45 BST 25 45.5800 XLON 642665225938978 25/10/2022 12:09:45 BST 73 45.5800 XLON 642665225938979 25/10/2022 12:09:45 BST 79 45.5800 XLON 642665225938977 25/10/2022 12:09:49 BST 61 45.5800 XLON 642665225938981 25/10/2022 12:09:49 BST 199 45.5800 XLON 642665225938980 25/10/2022 12:09:53 BST 159 45.5800 XLON 642665225938987 25/10/2022 12:10:00 BST 80 45.5800 XLON 642665225938991 25/10/2022 12:10:52 BST 99 45.5900 BATE 020000S1M 25/10/2022 12:10:52 BST 141 45.5900 CHIX 120001JVJ 25/10/2022 12:10:52 BST 1 45.5900 XLON 642665225939086 25/10/2022 12:10:52 BST 147 45.5900 XLON 642665225939087 25/10/2022 12:12:05 BST 8 45.5900 XLON 642665225939164 25/10/2022 12:12:05 BST 92 45.5900 XLON 642665225939165 25/10/2022 12:12:05 BST 99 45.5900 XLON 642665225939163 25/10/2022 12:12:24 BST 126 45.5800 BATE 020000S7A 25/10/2022 12:12:24 BST 132 45.5800 CHIX 120001K79 25/10/2022 12:12:24 BST 78 45.5800 XLON 642665225939222 25/10/2022 12:13:31 BST 24 45.5500 XLON 642665225939287 25/10/2022 12:13:31 BST 47 45.5500 XLON 642665225939286 25/10/2022 12:13:56 BST 91 45.5500 BATE 020000SC6 25/10/2022 12:14:35 BST 95 45.5700 CHIX 120001KMJ 25/10/2022 12:15:00 BST 82 45.5600 BATE 020000SG4 25/10/2022 12:15:00 BST 62 45.5500 TRQX 642665150447676 25/10/2022 12:15:00 BST 42 45.5600 XLON 642665225939405 25/10/2022 12:15:00 BST 126 45.5600 XLON 642665225939404 25/10/2022 12:15:48 BST 17 45.5300 XLON 642665225939486 25/10/2022 12:15:48 BST 101 45.5300 XLON 642665225939484 25/10/2022 12:15:48 BST 127 45.5300 XLON 642665225939485 25/10/2022 12:15:57 BST 83 45.5000 CHIX 120001KWO 25/10/2022 12:16:35 BST 4 45.5100 BATE 020000SO6 25/10/2022 12:16:35 BST 107 45.5100 BATE 020000SO5 25/10/2022 12:16:35 BST 124 45.5100 XLON 642665225939580 25/10/2022 12:17:49 BST 204 45.5100 XLON 642665225939665 25/10/2022 12:19:43 BST 161 45.5200 CHIX 120001LT9 25/10/2022 12:19:43 BST 70 45.5200 XLON 642665225940001 25/10/2022 12:19:43 BST 100 45.5200 XLON 642665225940002 25/10/2022 12:20:51 BST 2 45.5200 XLON 642665225940225 25/10/2022 12:20:51 BST 104 45.5200 XLON 642665225940230 25/10/2022 12:20:51 BST 197 45.5200 XLON 642665225940231 25/10/2022 12:21:33 BST 7 45.5300 BATE 020000TCP 25/10/2022 12:21:36 BST 45 45.5300 BATE 020000TCV 25/10/2022 12:21:54 BST 41 45.5300 BATE 020000TDM 25/10/2022 12:22:43 BST 79 45.5500 XLON 642665225940530 25/10/2022 12:22:43 BST 246 45.5500 XLON 642665225940527 25/10/2022 12:23:04 BST 8 45.5500 BATE 020000TIB 25/10/2022 12:23:04 BST 41 45.5500 BATE 020000TI9 25/10/2022 12:23:04 BST 45 45.5500 BATE 020000TIA 25/10/2022 12:23:04 BST 32 45.5400 CHIX 120001MH8 25/10/2022 12:23:04 BST 65 45.5400 CHIX 120001MH7 25/10/2022 12:23:04 BST 141 45.5400 TRQX 642665150448675 25/10/2022 12:23:04 BST 72 45.5400 XLON 642665225940551 25/10/2022 12:24:30 BST 105 45.5700 CHIX 120001MM9 25/10/2022 12:24:30 BST 108 45.5700 CHIX 120001MM8 25/10/2022 12:24:30 BST 90 45.5700 XLON 642665225940672 25/10/2022 12:24:30 BST 121 45.5700 XLON 642665225940671 25/10/2022 12:25:02 BST 87 45.5600 XLON 642665225940738 25/10/2022 12:25:02 BST 89 45.5600 XLON 642665225940739 25/10/2022 12:28:12 BST 41 45.6500 BATE 020000TZJ 25/10/2022 12:28:12 BST 43 45.6500 BATE 020000TZK 25/10/2022 12:28:12 BST 45 45.6500 BATE 020000TZI 25/10/2022 12:28:12 BST 124 45.6500 BATE 020000TZG 25/10/2022 12:28:12 BST 125 45.6500 BATE 020000TZL 25/10/2022 12:28:12 BST 204 45.6500 BATE 020000TZH 25/10/2022 12:28:12 BST 78 45.6500 CHIX 120001NDB 25/10/2022 12:28:12 BST 135 45.6500 CHIX 120001NDC 25/10/2022 12:28:12 BST 188 45.6400 XLON 642665225941171 25/10/2022 12:28:12 BST 338 45.6500 XLON 642665225941168 25/10/2022 12:28:27 BST 16 45.6300 BATE 020000U0S 25/10/2022 12:28:27 BST 106 45.6300 BATE 020000U0R 25/10/2022 12:28:57 BST 89 45.6100 XLON 642665225941305 25/10/2022 12:30:05 BST 112 45.6100 CHIX 120001NOJ 25/10/2022 12:30:05 BST 88 45.6100 XLON 642665225941382 25/10/2022 12:30:05 BST 120 45.6100 XLON 642665225941383 25/10/2022 12:31:03 BST 37 45.6000 BATE 020000U7W 25/10/2022 12:31:03 BST 101 45.6000 BATE 020000U7X 25/10/2022 12:31:03 BST 48 45.6100 XLON 642665225941473 25/10/2022 12:31:03 BST 103 45.6100 XLON 642665225941472 25/10/2022 12:33:01 BST 9 45.5900 BATE 020000UE1 25/10/2022 12:33:01 BST 29 45.5900 BATE 020000UE2 25/10/2022 12:33:01 BST 62 45.5900 BATE 020000UE0 25/10/2022 12:33:01 BST 75 45.5900 BATE 020000UE3 25/10/2022 12:33:01 BST 106 45.5900 CHIX 120001O3C 25/10/2022 12:33:01 BST 144 45.5900 TRQX 642665150449960 25/10/2022 12:33:01 BST 151 45.5900 XLON 642665225941644 25/10/2022 12:33:01 BST 213 45.5900 XLON 642665225941643 25/10/2022 12:34:49 BST 92 45.5600 BATE 020000UJN 25/10/2022 12:34:49 BST 79 45.5600 CHIX 120001OFX 25/10/2022 12:34:49 BST 80 45.5600 XLON 642665225941792 25/10/2022 12:34:52 BST 182 45.5600 XLON 642665225941798 25/10/2022 12:36:03 BST 36 45.5600 BATE 020000UMT 25/10/2022 12:36:03 BST 58 45.5600 BATE 020000UMS 25/10/2022 12:36:03 BST 145 45.5600 CHIX 120001OML 25/10/2022 12:36:03 BST 83 45.5600 XLON 642665225941872 25/10/2022 12:36:03 BST 210 45.5600 XLON 642665225941871 25/10/2022 12:37:09 BST 165 45.5700 BATE 020000UQ6 25/10/2022 12:37:09 BST 10 45.5700 CHIX 120001OT1 25/10/2022 12:37:09 BST 72 45.5700 CHIX 120001OT2 25/10/2022 12:38:30 BST 38 45.6000 XLON 642665225942127 25/10/2022 12:39:00 BST 191 45.5900 BATE 020000UUT 25/10/2022 12:39:00 BST 39 45.5900 CHIX 120001P20 25/10/2022 12:39:00 BST 59 45.5900 CHIX 120001P1Z 25/10/2022 12:39:00 BST 250 45.5900 XLON 642665225942149 25/10/2022 12:39:04 BST 78 45.5700 XLON 642665225942165 25/10/2022 12:39:04 BST 124 45.5700 XLON 642665225942164 25/10/2022 12:39:04 BST 124 45.5700 XLON 642665225942166 25/10/2022 12:42:38 BST 2 45.6300 XLON 642665225942528 25/10/2022 12:43:08 BST 54 45.6200 BATE 020000VA6 25/10/2022 12:43:08 BST 107 45.6200 BATE 020000VA5 25/10/2022 12:43:08 BST 38 45.6200 CHIX 120001PUR 25/10/2022 12:43:08 BST 92 45.6200 CHIX 120001PUS 25/10/2022 12:43:08 BST 162 45.6200 CHIX 120001PUQ 25/10/2022 12:43:08 BST 76 45.6200 TRQX 642665150451109 25/10/2022 12:43:08 BST 93 45.6200 XLON 642665225942552 25/10/2022 12:43:08 BST 169 45.6200 XLON 642665225942553 25/10/2022 12:43:08 BST 70 45.6300 XLON 642665225942554 25/10/2022 12:43:08 BST 102 45.6300 XLON 642665225942555 25/10/2022 12:43:50 BST 113 45.6300 XLON 642665225942609 25/10/2022 12:44:58 BST 90 45.6100 CHIX 120001Q6G 25/10/2022 12:44:58 BST 324 45.6100 XLON 642665225942717 25/10/2022 12:47:20 BST 106 45.6100 BATE 020000VRA 25/10/2022 12:47:20 BST 179 45.6100 BATE 020000VR5 25/10/2022 12:47:20 BST 78 45.6100 CHIX 120001QSQ 25/10/2022 12:47:20 BST 96 45.6100 CHIX 120001QT8 25/10/2022 12:47:20 BST 75 45.6100 TRQX 642665150451655 25/10/2022 12:47:20 BST 116 45.6100 XLON 642665225943102 25/10/2022 12:47:20 BST 142 45.6100 XLON 642665225943125 25/10/2022 12:47:20 BST 195 45.6100 XLON 642665225943103 25/10/2022 12:47:22 BST 101 45.6100 BATE 020000VRX 25/10/2022 12:47:22 BST 56 45.6100 XLON 642665225943133 25/10/2022 12:47:22 BST 144 45.6100 XLON 642665225943132 25/10/2022 12:49:31 BST 83 45.6100 BATE 020000VZ3 25/10/2022 12:49:31 BST 149 45.6100 BATE 020000VZ1 25/10/2022 12:49:31 BST 77 45.6100 CHIX 120001R7O 25/10/2022 12:49:31 BST 79 45.6100 CHIX 120001R7U 25/10/2022 12:49:31 BST 75 45.6100 TRQX 642665150451925 25/10/2022 12:49:31 BST 12 45.6100 XLON 642665225943326 25/10/2022 12:49:31 BST 65 45.6100 XLON 642665225943330 25/10/2022 12:49:31 BST 123 45.6100 XLON 642665225943331 25/10/2022 12:49:31 BST 248 45.6100 XLON 642665225943324 25/10/2022 12:50:45 BST 108 45.6000 BATE 020000W40 25/10/2022 12:50:57 BST 72 45.5900 BATE 020000W4U 25/10/2022 12:50:57 BST 38 45.5900 XLON 642665225943484 25/10/2022 12:50:57 BST 189 45.5900 XLON 642665225943485 25/10/2022 12:52:39 BST 104 45.5600 CHIX 120001RY0 25/10/2022 12:52:39 BST 68 45.5600 XLON 642665225943642 25/10/2022 12:52:39 BST 80 45.5600 XLON 642665225943638 25/10/2022 12:52:39 BST 111 45.5600 XLON 642665225943641 25/10/2022 12:52:41 BST 12 45.5500 BATE 020000WAL 25/10/2022 12:52:41 BST 109 45.5500 BATE 020000WAM 25/10/2022 12:53:00 BST 120 45.5300 CHIX 120001S14 25/10/2022 12:53:02 BST 98 45.5200 XLON 642665225943669 25/10/2022 12:55:10 BST 22 45.4900 BATE 020000WKZ 25/10/2022 12:55:10 BST 41 45.4900 BATE 020000WKY 25/10/2022 12:55:10 BST 45 45.4900 BATE 020000WKX 25/10/2022 12:55:10 BST 74 45.4900 BATE 020000WKU 25/10/2022 12:55:10 BST 35 45.4800 TRQX 642665150452688 25/10/2022 12:55:10 BST 62 45.4800 TRQX 642665150452689 25/10/2022 12:55:10 BST 26 45.4900 XLON 642665225943855 25/10/2022 12:55:10 BST 50 45.4900 XLON 642665225943854 25/10/2022 12:55:10 BST 95 45.4900 XLON 642665225943856 25/10/2022 12:55:10 BST 176 45.4900 XLON 642665225943849 25/10/2022 12:55:15 BST 81 45.4700 CHIX 120001SG3 25/10/2022 12:56:31 BST 33 45.4600 XLON 642665225944030 25/10/2022 12:57:50 BST 41 45.4900 XLON 642665225944123 25/10/2022 12:58:54 BST 64 45.5100 CHIX 120001T73 25/10/2022 12:58:54 BST 131 45.5100 CHIX 120001T72 25/10/2022 12:58:54 BST 174 45.5100 XLON 642665225944195 25/10/2022 12:58:54 BST 316 45.5100 XLON 642665225944194 25/10/2022 12:59:08 BST 96 45.5000 BATE 020000WZG 25/10/2022 12:59:08 BST 166 45.5000 BATE 020000WZH 25/10/2022 12:59:08 BST 79 45.5000 XLON 642665225944204 25/10/2022 13:00:10 BST 76 45.5000 XLON 642665225944299 25/10/2022 13:00:37 BST 90 45.5000 BATE 020000X50 25/10/2022 13:03:20 BST 43 45.5200 BATE 020000XCY 25/10/2022 13:03:20 BST 50 45.5200 BATE 020000XCX 25/10/2022 13:03:23 BST 48 45.5300 CHIX 120001U01 25/10/2022 13:03:23 BST 94 45.5300 CHIX 120001U02 25/10/2022 13:03:29 BST 73 45.5400 XLON 642665225944522 25/10/2022 13:03:29 BST 80 45.5400 XLON 642665225944521 25/10/2022 13:03:29 BST 214 45.5400 XLON 642665225944523 25/10/2022 13:03:44 BST 71 45.5400 XLON 642665225944535 25/10/2022 13:04:08 BST 71 45.5400 XLON 642665225944588 25/10/2022 13:04:28 BST 30 45.5400 XLON 642665225944617 25/10/2022 13:04:28 BST 41 45.5400 XLON 642665225944618 25/10/2022 13:04:42 BST 205 45.5200 BATE 020000XJ2 25/10/2022 13:04:42 BST 204 45.5200 CHIX 120001U9R 25/10/2022 13:04:42 BST 62 45.5200 TRQX 642665150453839 25/10/2022 13:04:42 BST 75 45.5200 TRQX 642665150453838 25/10/2022 13:04:42 BST 278 45.5200 XLON 642665225944632 25/10/2022 13:04:55 BST 156 45.4800 BATE 020000XKB 25/10/2022 13:05:07 BST 146 45.4500 XLON 642665225944708 25/10/2022 13:05:58 BST 99 45.4200 CHIX 120001URX 25/10/2022 13:05:58 BST 27 45.4200 XLON 642665225944885 25/10/2022 13:05:58 BST 76 45.4200 XLON 642665225944884 25/10/2022 13:06:50 BST 100 45.4000 BATE 020000XUY 25/10/2022 13:06:50 BST 153 45.4000 XLON 642665225945123 25/10/2022 13:07:00 BST 121 45.3800 CHIX 120001V28 25/10/2022 13:08:31 BST 71 45.4100 XLON 642665225945265 25/10/2022 13:08:50 BST 32 45.3900 BATE 020000Y20 25/10/2022 13:08:50 BST 66 45.3900 BATE 020000Y21 25/10/2022 13:09:05 BST 28 45.4000 XLON 642665225945298 25/10/2022 13:09:05 BST 42 45.4000 XLON 642665225945299 25/10/2022 13:09:17 BST 32 45.3800 XLON 642665225945318 25/10/2022 13:09:17 BST 288 45.3800 XLON 642665225945317 25/10/2022 13:10:03 BST 40 45.3900 BATE 020000Y6A 25/10/2022 13:10:03 BST 68 45.3900 BATE 020000Y6B 25/10/2022 13:10:03 BST 8 45.3900 XLON 642665225945363 25/10/2022 13:10:03 BST 95 45.3900 XLON 642665225945362 25/10/2022 13:10:03 BST 109 45.3900 XLON 642665225945364 25/10/2022 13:10:39 BST 81 45.4100 XLON 642665225945463 25/10/2022 13:10:57 BST 4 45.4000 BATE 020000Y95 25/10/2022 13:10:57 BST 50 45.4000 BATE 020000Y96 25/10/2022 13:10:57 BST 96 45.4000 BATE 020000Y94 25/10/2022 13:11:33 BST 130 45.3900 XLON 642665225945538 25/10/2022 13:15:00 BST 78 45.4500 BATE 020000YNA 25/10/2022 13:15:00 BST 70 45.4500 CHIX 120001WKI 25/10/2022 13:15:00 BST 113 45.4500 TRQX 642665150455294 25/10/2022 13:15:00 BST 288 45.4500 XLON 642665225945818 25/10/2022 13:15:05 BST 5 45.4500 BATE 020000YO4 25/10/2022 13:15:05 BST 95 45.4500 BATE 020000YO3 25/10/2022 13:15:05 BST 213 45.4500 CHIX 120001WM3 25/10/2022 13:15:05 BST 17 45.4500 XLON 642665225945825 25/10/2022 13:15:05 BST 85 45.4500 XLON 642665225945824 25/10/2022 13:15:05 BST 107 45.4500 XLON 642665225945821 25/10/2022 13:15:05 BST 202 45.4500 XLON 642665225945822 25/10/2022 13:16:53 BST 70 45.4600 XLON 642665225945928 25/10/2022 13:17:02 BST 54 45.4400 CHIX 120001WXO 25/10/2022 13:17:02 BST 113 45.4400 CHIX 120001WXP 25/10/2022 13:17:02 BST 133 45.4400 CHIX 120001WXN 25/10/2022 13:17:02 BST 43 45.4500 XLON 642665225945933 25/10/2022 13:17:02 BST 53 45.4500 XLON 642665225945934 25/10/2022 13:18:45 BST 58 45.4800 BATE 020000Z07 25/10/2022 13:18:45 BST 124 45.4800 BATE 020000Z06 25/10/2022 13:18:45 BST 95 45.4800 CHIX 120001XCE 25/10/2022 13:18:45 BST 316 45.4800 XLON 642665225946064 25/10/2022 13:18:57 BST 5 45.4800 BATE 020000Z0O 25/10/2022 13:18:57 BST 7 45.4800 BATE 020000Z0M 25/10/2022 13:18:57 BST 27 45.4800 BATE 020000Z0N 25/10/2022 13:18:57 BST 33 45.4800 BATE 020000Z0L 25/10/2022 13:18:57 BST 149 45.4800 BATE 020000Z0P 25/10/2022 13:19:25 BST 11 45.4500 XLON 642665225946129 25/10/2022 13:19:25 BST 60 45.4500 XLON 642665225946130 25/10/2022 13:20:00 BST 157 45.4500 BATE 020000Z6C 25/10/2022 13:20:00 BST 110 45.4500 CHIX 120001XND 25/10/2022 13:20:00 BST 24 45.4500 TRQX 642665150456048 25/10/2022 13:20:00 BST 85 45.4500 TRQX 642665150456049 25/10/2022 13:20:00 BST 335 45.4500 XLON 642665225946175 25/10/2022 13:20:03 BST 116 45.4300 XLON 642665225946197 25/10/2022 13:20:47 BST 76 45.4200 XLON 642665225946280 25/10/2022 13:23:17 BST 50 45.4200 CHIX 120001YIK 25/10/2022 13:23:17 BST 96 45.4200 XLON 642665225946535 25/10/2022 13:23:17 BST 71 45.4300 XLON 642665225946536 25/10/2022 13:23:18 BST 144 45.4200 CHIX 120001YJ8 25/10/2022 13:23:22 BST 112 45.4100 XLON 642665225946575 25/10/2022 13:26:23 BST 19 45.4500 XLON 642665225946790 25/10/2022 13:27:02 BST 95 45.4300 BATE 020001011 25/10/2022 13:27:02 BST 41 45.4300 CHIX 120001ZEC 25/10/2022 13:27:02 BST 102 45.4300 CHIX 120001ZEA 25/10/2022 13:27:02 BST 115 45.4300 CHIX 120001ZED 25/10/2022 13:27:02 BST 91 45.4300 TRQX 642665150457486 25/10/2022 13:28:38 BST 16 45.4400 BATE 020001059 25/10/2022 13:28:38 BST 84 45.4400 BATE 020001058 25/10/2022 13:28:38 BST 93 45.4400 CHIX 120001ZLJ 25/10/2022 13:28:38 BST 301 45.4400 XLON 642665225946970 25/10/2022 13:30:10 BST 161 45.4500 BATE 02000109B 25/10/2022 13:30:10 BST 11 45.4500 CHIX 120001ZSK 25/10/2022 13:30:10 BST 73 45.4500 CHIX 120001ZSL 25/10/2022 13:30:10 BST 309 45.4500 XLON 642665225947043 25/10/2022 13:30:29 BST 133 45.4400 CHIX 120001ZTK 25/10/2022 13:32:52 BST 53 45.4800 BATE 0200010JL 25/10/2022 13:32:52 BST 128 45.4800 BATE 0200010JM 25/10/2022 13:32:52 BST 39 45.4900 BATE 0200010JQ 25/10/2022 13:32:52 BST 41 45.4900 BATE 0200010JP 25/10/2022 13:32:52 BST 45 45.4900 BATE 0200010JO 25/10/2022 13:32:52 BST 24 45.4800 CHIX 1200020B8 25/10/2022 13:32:52 BST 79 45.4800 CHIX 1200020B9 25/10/2022 13:32:52 BST 86 45.4800 TRQX 642665150458466 25/10/2022 13:33:48 BST 139 45.5000 BATE 0200010OP 25/10/2022 13:33:48 BST 34 45.5000 CHIX 1200020M2 25/10/2022 13:33:48 BST 111 45.5000 CHIX 1200020M1 25/10/2022 13:33:48 BST 277 45.5000 XLON 642665225947336 25/10/2022 13:34:27 BST 92 45.5200 XLON 642665225947388 25/10/2022 13:34:56 BST 25 45.5200 XLON 642665225947443 25/10/2022 13:35:45 BST 88 45.5100 BATE 0200010XD 25/10/2022 13:35:45 BST 132 45.5100 BATE 0200010XC 25/10/2022 13:35:45 BST 73 45.5100 CHIX 12000211S 25/10/2022 13:35:45 BST 91 45.5100 CHIX 12000211Q 25/10/2022 13:35:45 BST 79 45.5100 XLON 642665225947508 25/10/2022 13:35:45 BST 82 45.5100 XLON 642665225947506 25/10/2022 13:35:45 BST 118 45.5100 XLON 642665225947507 25/10/2022 13:35:45 BST 129 45.5100 XLON 642665225947505 25/10/2022 13:35:50 BST 100 45.5100 XLON 642665225947509 25/10/2022 13:36:56 BST 117 45.5200 BATE 02000112Y 25/10/2022 13:37:06 BST 6 45.5200 BATE 02000113T 25/10/2022 13:37:06 BST 5 45.5200 CHIX 1200021EM 25/10/2022 13:37:06 BST 78 45.5200 CHIX 1200021EL 25/10/2022 13:37:06 BST 23 45.5200 XLON 642665225947666 25/10/2022 13:37:06 BST 134 45.5200 XLON 642665225947667 25/10/2022 13:37:07 BST 304 45.5200 BATE 02000113W 25/10/2022 13:37:07 BST 157 45.5200 XLON 642665225947683 25/10/2022 13:37:23 BST 183 45.5200 XLON 642665225947694 25/10/2022 13:37:27 BST 19 45.5200 BATE 02000115C 25/10/2022 13:37:44 BST 100 45.5200 XLON 642665225947754 25/10/2022 13:37:44 BST 168 45.5200 XLON 642665225947756 25/10/2022 13:37:44 BST 210 45.5200 XLON 642665225947755 25/10/2022 13:37:56 BST 63 45.5200 XLON 642665225947761 25/10/2022 13:37:56 BST 123 45.5200 XLON 642665225947760 25/10/2022 13:38:02 BST 5 45.5100 BATE 020001170 25/10/2022 13:38:02 BST 112 45.5100 BATE 02000116Y 25/10/2022 13:38:02 BST 163 45.5100 BATE 02000116Z 25/10/2022 13:38:02 BST 85 45.5100 CHIX 1200021LZ 25/10/2022 13:38:02 BST 105 45.5100 TRQX 642665150459362 25/10/2022 13:38:02 BST 58 45.5100 XLON 642665225947766 25/10/2022 13:38:02 BST 153 45.5100 XLON 642665225947765 25/10/2022 13:38:04 BST 161 45.5100 XLON 642665225947771 25/10/2022 13:38:07 BST 57 45.5100 XLON 642665225947784 25/10/2022 13:38:12 BST 130 45.5300 XLON 642665225947789 25/10/2022 13:38:14 BST 122 45.5300 XLON 642665225947790 25/10/2022 13:38:24 BST 260 45.5200 XLON 642665225947806 25/10/2022 13:38:44 BST 150 45.5000 CHIX 1200021SE 25/10/2022 13:38:44 BST 33 45.5000 XLON 642665225947857 25/10/2022 13:38:44 BST 300 45.5000 XLON 642665225947858 25/10/2022 13:39:04 BST 58 45.4800 BATE 0200011B7 25/10/2022 13:39:04 BST 132 45.4800 BATE 0200011B6 25/10/2022 13:39:06 BST 24 45.4600 XLON 642665225947923 25/10/2022 13:39:06 BST 135 45.4600 XLON 642665225947924 25/10/2022 13:41:56 BST 70 45.5000 BATE 0200011PU 25/10/2022 13:43:03 BST 39 45.5400 BATE 02000121H 25/10/2022 13:43:03 BST 63 45.5400 BATE 02000121F 25/10/2022 13:43:03 BST 175 45.5400 BATE 02000121G 25/10/2022 13:43:03 BST 170 45.5400 CHIX 1200023H6 25/10/2022 13:43:03 BST 3 45.5400 TRQX 642665150460422 25/10/2022 13:43:03 BST 14 45.5400 TRQX 642665150460421 25/10/2022 13:43:03 BST 108 45.5400 TRQX 642665150460420 25/10/2022 13:43:03 BST 137 45.5400 XLON 642665225948503 25/10/2022 13:43:03 BST 145 45.5400 XLON 642665225948505 25/10/2022 13:43:04 BST 18 45.5400 CHIX 1200023HQ 25/10/2022 13:43:04 BST 160 45.5400 CHIX 1200023HR 25/10/2022 13:43:05 BST 100 45.5400 XLON 642665225948511 25/10/2022 13:43:05 BST 122 45.5400 XLON 642665225948512 25/10/2022 13:43:12 BST 234 45.5100 XLON 642665225948542 25/10/2022 13:43:27 BST 97 45.5000 XLON 642665225948617 25/10/2022 13:43:27 BST 99 45.5000 XLON 642665225948616 25/10/2022 13:44:28 BST 114 45.5000 TRQX 642665150460645 25/10/2022 13:44:52 BST 28 45.5100 XLON 642665225948806 25/10/2022 13:44:52 BST 73 45.5100 XLON 642665225948808 25/10/2022 13:44:52 BST 121 45.5100 XLON 642665225948807 25/10/2022 13:44:56 BST 43 45.5200 BATE 020001286 25/10/2022 13:45:13 BST 36 45.5100 BATE 02000128Y 25/10/2022 13:45:13 BST 45 45.5100 BATE 02000128X 25/10/2022 13:45:13 BST 25 45.5100 XLON 642665225948849 25/10/2022 13:45:13 BST 65 45.5100 XLON 642665225948850 25/10/2022 13:45:20 BST 29 45.5000 XLON 642665225948875 25/10/2022 13:45:24 BST 84 45.4900 BATE 02000129T 25/10/2022 13:45:24 BST 92 45.4900 CHIX 12000240T 25/10/2022 13:45:24 BST 158 45.4900 XLON 642665225948879 25/10/2022 13:45:24 BST 186 45.4900 XLON 642665225948878 25/10/2022 13:46:12 BST 80 45.5200 XLON 642665225949008 25/10/2022 13:46:12 BST 175 45.5200 XLON 642665225949007 25/10/2022 13:46:35 BST 19 45.5200 BATE 0200012FO 25/10/2022 13:46:35 BST 76 45.5200 XLON 642665225949027 25/10/2022 13:46:48 BST 11 45.5100 BATE 0200012G0 25/10/2022 13:46:48 BST 258 45.5100 BATE 0200012G1 25/10/2022 13:46:48 BST 38 45.5200 BATE 0200012G5 25/10/2022 13:46:48 BST 41 45.5200 BATE 0200012G3 25/10/2022 13:46:48 BST 45 45.5200 BATE 0200012G4 25/10/2022 13:46:48 BST 202 45.5100 CHIX 1200024C6 25/10/2022 13:47:23 BST 85 45.5000 CHIX 1200024I0 25/10/2022 13:47:23 BST 141 45.5000 XLON 642665225949106 25/10/2022 13:47:40 BST 96 45.4600 BATE 0200012KY 25/10/2022 13:47:40 BST 92 45.4600 CHIX 1200024LD 25/10/2022 13:47:52 BST 100 45.4600 XLON 642665225949193 25/10/2022 13:48:27 BST 82 45.4600 BATE 0200012NP 25/10/2022 13:48:27 BST 80 45.4600 XLON 642665225949230 25/10/2022 13:49:08 BST 4 45.4600 XLON 642665225949306 25/10/2022 13:49:08 BST 68 45.4600 XLON 642665225949305 25/10/2022 13:49:23 BST 70 45.4600 XLON 642665225949314 25/10/2022 13:49:38 BST 70 45.4600 XLON 642665225949328 25/10/2022 13:49:43 BST 2 45.4600 XLON 642665225949341 25/10/2022 13:49:43 BST 84 45.4600 XLON 642665225949340 25/10/2022 13:49:55 BST 16 45.4600 XLON 642665225949354 25/10/2022 13:50:00 BST 7 45.4600 XLON 642665225949364 25/10/2022 13:50:24 BST 86 45.4700 XLON 642665225949412 25/10/2022 13:51:02 BST 202 45.4600 BATE 0200012Z5 25/10/2022 13:51:02 BST 89 45.4600 CHIX 12000259O 25/10/2022 13:51:02 BST 159 45.4600 CHIX 12000259P 25/10/2022 13:51:02 BST 324 45.4600 XLON 642665225949470 25/10/2022 13:51:03 BST 40 45.4600 BATE 0200012ZE 25/10/2022 13:51:03 BST 131 45.4600 BATE 0200012ZD 25/10/2022 13:51:03 BST 88 45.4600 CHIX 1200025A5 25/10/2022 13:51:03 BST 126 45.4500 TRQX 642665150461622 25/10/2022 13:51:29 BST 18 45.4600 XLON 642665225949515 25/10/2022 13:51:29 BST 56 45.4600 XLON 642665225949516 25/10/2022 13:52:21 BST 2 45.4600 BATE 02000135M 25/10/2022 13:52:21 BST 40 45.4600 BATE 02000135K 25/10/2022 13:52:21 BST 45 45.4600 BATE 02000135L 25/10/2022 13:52:21 BST 89 45.4700 BATE 02000135I 25/10/2022 13:52:21 BST 86 45.4700 CHIX 1200025LN 25/10/2022 13:52:21 BST 75 45.4500 TRQX 642665150461843 25/10/2022 13:52:21 BST 70 45.4600 XLON 642665225949602 25/10/2022 13:52:21 BST 72 45.4600 XLON 642665225949603 25/10/2022 13:52:21 BST 137 45.4600 XLON 642665225949601 25/10/2022 13:52:21 BST 310 45.4700 XLON 642665225949600 25/10/2022 13:53:36 BST 73 45.4600 XLON 642665225949688 25/10/2022 13:53:50 BST 71 45.4600 XLON 642665225949703 25/10/2022 13:54:04 BST 72 45.4600 XLON 642665225949717 25/10/2022 13:54:18 BST 45 45.4400 BATE 0200013BJ 25/10/2022 13:54:18 BST 72 45.4400 BATE 0200013BH 25/10/2022 13:54:18 BST 104 45.4400 BATE 0200013BI 25/10/2022 13:54:18 BST 50 45.4400 CHIX 1200025XG 25/10/2022 13:54:18 BST 78 45.4400 CHIX 1200025XD 25/10/2022 13:54:18 BST 74 45.4400 XLON 642665225949738 25/10/2022 13:54:18 BST 22 45.4600 XLON 642665225949736 25/10/2022 13:54:18 BST 49 45.4600 XLON 642665225949735 25/10/2022 13:54:40 BST 117 45.4300 XLON 642665225949760 25/10/2022 13:54:40 BST 118 45.4300 XLON 642665225949761 25/10/2022 13:54:40 BST 121 45.4300 XLON 642665225949759 25/10/2022 13:55:00 BST 77 45.4300 CHIX 120002606 25/10/2022 13:55:05 BST 81 45.4200 BATE 0200013D9 25/10/2022 13:55:05 BST 72 45.4200 XLON 642665225949785 25/10/2022 13:55:14 BST 44 45.4100 CHIX 12000264P 25/10/2022 13:55:14 BST 64 45.4100 CHIX 12000264Q 25/10/2022 13:55:14 BST 75 45.4100 XLON 642665225949806 25/10/2022 13:56:25 BST 34 45.4000 XLON 642665225949907 25/10/2022 13:57:00 BST 104 45.4000 BATE 0200013KF 25/10/2022 13:57:00 BST 146 45.4000 CHIX 1200026H2 25/10/2022 13:57:00 BST 103 45.4000 XLON 642665225950003 25/10/2022 13:57:00 BST 134 45.4000 XLON 642665225950001 25/10/2022 13:57:34 BST 50 45.4000 CHIX 1200026KU 25/10/2022 13:57:43 BST 32 45.4200 XLON 642665225950051 25/10/2022 13:57:43 BST 60 45.4200 XLON 642665225950052 25/10/2022 13:57:43 BST 84 45.4200 XLON 642665225950053 25/10/2022 13:59:43 BST 46 45.4200 XLON 642665225950185 25/10/2022 13:59:43 BST 50 45.4200 XLON 642665225950186 25/10/2022 14:00:59 BST 297 45.4100 XLON 642665225950258 25/10/2022 14:01:04 BST 297 45.4100 XLON 642665225950267 25/10/2022 14:01:09 BST 62 45.4100 CHIX 12000276E 25/10/2022 14:01:09 BST 71 45.4100 CHIX 12000276F 25/10/2022 14:01:09 BST 92 45.4100 CHIX 12000276D 25/10/2022 14:01:09 BST 92 45.4100 CHIX 12000276G 25/10/2022 14:01:09 BST 100 45.4100 XLON 642665225950282 25/10/2022 14:01:57 BST 39 45.4100 XLON 642665225950338 25/10/2022 14:01:57 BST 116 45.4100 XLON 642665225950339 25/10/2022 14:01:58 BST 134 45.4000 BATE 0200013ZF 25/10/2022 14:01:58 BST 40 45.4100 BATE 0200013ZH 25/10/2022 14:01:58 BST 205 45.3900 CHIX 1200027E6 25/10/2022 14:01:58 BST 169 45.4000 CHIX 1200027DY 25/10/2022 14:01:58 BST 40 45.4100 CHIX 1200027DZ 25/10/2022 14:01:58 BST 82 45.4000 TRQX 642665150463232 25/10/2022 14:01:58 BST 13 45.4000 XLON 642665225950342 25/10/2022 14:01:58 BST 249 45.4000 XLON 642665225950341 25/10/2022 14:02:02 BST 93 45.3900 XLON 642665225950349 25/10/2022 14:02:02 BST 110 45.3900 XLON 642665225950350 25/10/2022 14:02:02 BST 122 45.3900 XLON 642665225950348 25/10/2022 14:02:02 BST 274 45.3900 XLON 642665225950351 25/10/2022 14:02:09 BST 63 45.3900 XLON 642665225950367 25/10/2022 14:02:09 BST 89 45.3900 XLON 642665225950366 25/10/2022 14:02:09 BST 119 45.3900 XLON 642665225950365 25/10/2022 14:02:10 BST 79 45.3700 TRQX 642665150463286 25/10/2022 14:02:20 BST 350 45.3600 XLON 642665225950390 25/10/2022 14:02:25 BST 41 45.3700 BATE 02000141P 25/10/2022 14:02:25 BST 45 45.3700 BATE 02000141O 25/10/2022 14:02:28 BST 19 45.3700 BATE 020001424 25/10/2022 14:02:28 BST 118 45.3700 BATE 020001425 25/10/2022 14:02:31 BST 15 45.3700 BATE 02000142M 25/10/2022 14:02:48 BST 88 45.3700 BATE 02000143F 25/10/2022 14:02:53 BST 88 45.3700 BATE 02000144F 25/10/2022 14:02:56 BST 199 45.3900 BATE 02000144O 25/10/2022 14:03:31 BST 176 45.3900 CHIX 1200027UN 25/10/2022 14:03:31 BST 297 45.3900 XLON 642665225950540 25/10/2022 14:03:36 BST 78 45.3900 XLON 642665225950542 25/10/2022 14:03:43 BST 72 45.3900 XLON 642665225950556 25/10/2022 14:03:43 BST 173 45.3900 XLON 642665225950557 25/10/2022 14:03:44 BST 276 45.4000 BATE 02000147Y 25/10/2022 14:03:48 BST 200 45.4100 BATE 02000148D 25/10/2022 14:03:55 BST 88 45.4100 BATE 02000148L 25/10/2022 14:04:01 BST 51 45.4000 CHIX 1200027Y7 25/10/2022 14:04:01 BST 159 45.4000 CHIX 1200027Y6 25/10/2022 14:04:01 BST 329 45.4000 XLON 642665225950570 25/10/2022 14:04:08 BST 137 45.3900 TRQX 642665150463607 25/10/2022 14:04:09 BST 19 45.4000 BATE 02000149G 25/10/2022 14:04:38 BST 2 45.4000 XLON 642665225950628 25/10/2022 14:05:18 BST 74 45.4000 BATE 0200014DT 25/10/2022 14:05:18 BST 157 45.4000 XLON 642665225950702 25/10/2022 14:05:18 BST 268 45.4000 XLON 642665225950697 25/10/2022 14:05:23 BST 81 45.4000 BATE 0200014E4 25/10/2022 14:05:28 BST 42 45.4000 BATE 0200014EG 25/10/2022 14:05:28 BST 207 45.4000 CHIX 120002896 25/10/2022 14:05:28 BST 73 45.4000 TRQX 642665150463798 25/10/2022 14:05:28 BST 120 45.4000 XLON 642665225950714 25/10/2022 14:05:28 BST 134 45.4000 XLON 642665225950712 25/10/2022 14:05:32 BST 77 45.4000 XLON 642665225950715 25/10/2022 14:05:48 BST 129 45.4000 CHIX 1200028CH 25/10/2022 14:05:48 BST 26 45.4000 XLON 642665225950737 25/10/2022 14:05:48 BST 324 45.4000 XLON 642665225950736 25/10/2022 14:06:16 BST 81 45.4000 BATE 0200014HR 25/10/2022 14:06:30 BST 76 45.4000 XLON 642665225950794 25/10/2022 14:06:30 BST 138 45.4000 XLON 642665225950795 25/10/2022 14:06:53 BST 73 45.4200 BATE 0200014JX 25/10/2022 14:07:41 BST 85 45.4600 CHIX 1200028WU 25/10/2022 14:07:51 BST 72 45.4400 BATE 0200014P8 25/10/2022 14:07:55 BST 65 45.4400 BATE 0200014PZ 25/10/2022 14:07:55 BST 136 45.4400 BATE 0200014PY 25/10/2022 14:07:55 BST 149 45.4400 TRQX 642665150464214 25/10/2022 14:07:57 BST 108 45.4400 CHIX 1200028ZZ 25/10/2022 14:08:21 BST 81 45.4500 CHIX 12000292Y 25/10/2022 14:08:57 BST 123 45.4600 CHIX 1200029B7 25/10/2022 14:08:57 BST 97 45.4500 XLON 642665225951117 25/10/2022 14:09:01 BST 71 45.4500 XLON 642665225951131 25/10/2022 14:09:02 BST 20 45.4500 XLON 642665225951137 25/10/2022 14:09:03 BST 91 45.4500 XLON 642665225951139 25/10/2022 14:09:35 BST 50 45.4700 CHIX 1200029G1 25/10/2022 14:09:35 BST 28 45.4700 XLON 642665225951227 25/10/2022 14:09:35 BST 74 45.4700 XLON 642665225951226 25/10/2022 14:09:37 BST 36 45.4700 BATE 0200014XA 25/10/2022 14:09:37 BST 41 45.4700 BATE 0200014X8 25/10/2022 14:09:37 BST 45 45.4700 BATE 0200014X9 25/10/2022 14:09:37 BST 159 45.4700 XLON 642665225951231 25/10/2022 14:09:37 BST 182 45.4700 XLON 642665225951232 25/10/2022 14:09:38 BST 89 45.4700 XLON 642665225951236 25/10/2022 14:09:38 BST 100 45.4700 XLON 642665225951235 25/10/2022 14:09:47 BST 41 45.4700 BATE 0200014Y0 25/10/2022 14:09:47 BST 45 45.4700 BATE 0200014XZ 25/10/2022 14:09:49 BST 40 45.4700 CHIX 1200029IV 25/10/2022 14:09:49 BST 89 45.4700 XLON 642665225951247 25/10/2022 14:09:50 BST 99 45.4600 CHIX 1200029IX 25/10/2022 14:09:50 BST 163 45.4600 CHIX 1200029IY 25/10/2022 14:09:52 BST 45 45.4700 BATE 0200014YK 25/10/2022 14:09:52 BST 96 45.4700 BATE 0200014YL 25/10/2022 14:09:54 BST 84 45.4700 XLON 642665225951260 25/10/2022 14:09:54 BST 169 45.4700 XLON 642665225951261 25/10/2022 14:09:57 BST 142 45.4700 XLON 642665225951268 25/10/2022 14:09:58 BST 13 45.4700 BATE 0200014YV 25/10/2022 14:10:46 BST 117 45.5100 XLON 642665225951337 25/10/2022 14:10:49 BST 19 45.5100 BATE 02000151O 25/10/2022 14:10:49 BST 103 45.5100 BATE 02000151P 25/10/2022 14:10:51 BST 137 45.5100 XLON 642665225951343 25/10/2022 14:10:55 BST 75 45.5100 XLON 642665225951349 25/10/2022 14:11:02 BST 76 45.5100 XLON 642665225951380 25/10/2022 14:11:02 BST 128 45.5100 XLON 642665225951379 25/10/2022 14:11:07 BST 12 45.5100 BATE 020001535 25/10/2022 14:11:07 BST 41 45.5100 BATE 020001533 25/10/2022 14:11:07 BST 45 45.5100 BATE 020001534 25/10/2022 14:11:07 BST 28 45.5000 CHIX 1200029VK 25/10/2022 14:11:07 BST 50 45.5000 CHIX 1200029VJ 25/10/2022 14:11:07 BST 74 45.5000 CHIX 1200029VI 25/10/2022 14:11:49 BST 39 45.5100 CHIX 120002AED 25/10/2022 14:11:49 BST 40 45.5100 CHIX 120002AEC 25/10/2022 14:11:49 BST 172 45.5100 CHIX 120002AE7 25/10/2022 14:11:49 BST 14 45.5100 XLON 642665225951652 25/10/2022 14:11:49 BST 27 45.5100 XLON 642665225951651 25/10/2022 14:11:49 BST 108 45.5100 XLON 642665225951656 25/10/2022 14:11:49 BST 149 45.5100 XLON 642665225951657 25/10/2022 14:11:49 BST 244 45.5100 XLON 642665225951650 25/10/2022 14:12:34 BST 87 45.4900 BATE 0200015G3 25/10/2022 14:12:34 BST 162 45.4900 BATE 0200015G2 25/10/2022 14:12:34 BST 78 45.5000 CHIX 120002ALS 25/10/2022 14:12:34 BST 53 45.5000 TRQX 642665150465084 25/10/2022 14:12:34 BST 143 45.5000 TRQX 642665150465083 25/10/2022 14:12:34 BST 127 45.5000 XLON 642665225951760 25/10/2022 14:12:34 BST 207 45.5000 XLON 642665225951758 25/10/2022 14:14:30 BST 64 45.5300 XLON 642665225952012 25/10/2022 14:14:30 BST 137 45.5300 XLON 642665225952011 25/10/2022 14:14:30 BST 262 45.5300 XLON 642665225952009 25/10/2022 14:15:09 BST 269 45.5200 BATE 0200015R7 25/10/2022 14:15:09 BST 233 45.5200 CHIX 120002B89 25/10/2022 14:15:09 BST 98 45.5300 CHIX 120002B8A 25/10/2022 14:15:09 BST 260 45.5200 XLON 642665225952118 25/10/2022 14:15:11 BST 41 45.5200 BATE 0200015RE 25/10/2022 14:15:11 BST 45 45.5200 BATE 0200015RF 25/10/2022 14:15:14 BST 19 45.5200 BATE 0200015RJ 25/10/2022 14:15:15 BST 120 45.5100 XLON 642665225952140 25/10/2022 14:15:17 BST 37 45.5200 BATE 0200015RT 25/10/2022 14:15:17 BST 41 45.5200 BATE 0200015RV 25/10/2022 14:15:17 BST 45 45.5200 BATE 0200015RU 25/10/2022 14:15:19 BST 41 45.5200 BATE 0200015S2 25/10/2022 14:15:27 BST 40 45.5200 BATE 0200015TR 25/10/2022 14:15:27 BST 41 45.5200 BATE 0200015TS 25/10/2022 14:15:34 BST 45 45.5200 BATE 0200015UH 25/10/2022 14:15:37 BST 19 45.5200 BATE 0200015VF 25/10/2022 14:15:37 BST 41 45.5200 BATE 0200015VE 25/10/2022 14:15:37 BST 45 45.5200 BATE 0200015VD 25/10/2022 14:15:37 BST 89 45.5200 BATE 0200015VG 25/10/2022 14:15:58 BST 91 45.5000 XLON 642665225952280 25/10/2022 14:15:58 BST 183 45.5000 XLON 642665225952281 25/10/2022 14:16:00 BST 289 45.5000 XLON 642665225952283 25/10/2022 14:16:02 BST 41 45.5200 BATE 0200015WR 25/10/2022 14:16:04 BST 41 45.5200 BATE 0200015WW 25/10/2022 14:16:04 BST 45 45.5200 BATE 0200015WX 25/10/2022 14:16:09 BST 41 45.5200 BATE 0200015X0 25/10/2022 14:16:09 BST 45 45.5200 BATE 0200015WZ 25/10/2022 14:16:11 BST 41 45.5200 BATE 0200015X5 25/10/2022 14:16:14 BST 41 45.5200 BATE 0200015XQ 25/10/2022 14:16:14 BST 75 45.5200 BATE 0200015XR 25/10/2022 14:16:19 BST 17 45.5100 XLON 642665225952327 25/10/2022 14:16:19 BST 38 45.5100 XLON 642665225952326 25/10/2022 14:16:25 BST 80 45.5200 BATE 0200015ZI 25/10/2022 14:17:08 BST 17 45.5200 XLON 642665225952437 25/10/2022 14:17:08 BST 124 45.5200 XLON 642665225952436 25/10/2022 14:17:47 BST 256 45.5400 CHIX 120002BXB 25/10/2022 14:17:47 BST 40 45.5400 XLON 642665225952468 25/10/2022 14:17:47 BST 100 45.5400 XLON 642665225952470 25/10/2022 14:17:47 BST 187 45.5400 XLON 642665225952471 25/10/2022 14:17:47 BST 214 45.5400 XLON 642665225952469 25/10/2022 14:18:57 BST 81 45.5700 CHIX 120002C6A 25/10/2022 14:18:57 BST 97 45.5700 CHIX 120002C6D 25/10/2022 14:18:57 BST 283 45.5700 XLON 642665225952559 25/10/2022 14:18:58 BST 84 45.5700 XLON 642665225952560 25/10/2022 14:19:00 BST 76 45.5700 CHIX 120002C6N 25/10/2022 14:19:00 BST 344 45.5700 XLON 642665225952561 25/10/2022 14:19:01 BST 97 45.5700 XLON 642665225952563 25/10/2022 14:19:04 BST 80 45.5600 BATE 02000169G 25/10/2022 14:19:04 BST 92 45.5600 BATE 02000169H 25/10/2022 14:19:04 BST 50 45.5600 TRQX 642665150466076 25/10/2022 14:19:04 BST 104 45.5600 TRQX 642665150466075 25/10/2022 14:19:31 BST 41 45.5600 BATE 0200016CD 25/10/2022 14:19:31 BST 42 45.5600 BATE 0200016CE 25/10/2022 14:19:33 BST 41 45.5400 BATE 0200016CK 25/10/2022 14:19:33 BST 113 45.5400 BATE 0200016CJ 25/10/2022 14:20:01 BST 19 45.5700 XLON 642665225952704 25/10/2022 14:20:01 BST 328 45.5700 XLON 642665225952703 25/10/2022 14:20:02 BST 34 45.5600 BATE 0200016EK 25/10/2022 14:20:02 BST 152 45.5600 BATE 0200016EL 25/10/2022 14:21:06 BST 23 45.5400 BATE 0200016JB 25/10/2022 14:21:06 BST 25 45.5400 BATE 0200016JC 25/10/2022 14:21:06 BST 27 45.5400 BATE 0200016JD 25/10/2022 14:21:06 BST 28 45.5500 BATE 0200016JI 25/10/2022 14:21:06 BST 41 45.5500 BATE 0200016JG 25/10/2022 14:21:06 BST 45 45.5500 BATE 0200016JH 25/10/2022 14:21:06 BST 6 45.5400 CHIX 120002CPT 25/10/2022 14:21:06 BST 16 45.5400 CHIX 120002CPV 25/10/2022 14:21:06 BST 116 45.5400 CHIX 120002CPU 25/10/2022 14:21:06 BST 7 45.5400 TRQX 642665150466378 25/10/2022 14:21:06 BST 142 45.5400 TRQX 642665150466379 25/10/2022 14:21:20 BST 78 45.5200 XLON 642665225952990 25/10/2022 14:21:20 BST 241 45.5200 XLON 642665225952991 25/10/2022 14:21:35 BST 63 45.5100 BATE 0200016LA 25/10/2022 14:21:35 BST 112 45.5100 BATE 0200016LB 25/10/2022 14:21:35 BST 6 45.5100 CHIX 120002CU9 25/10/2022 14:21:35 BST 134 45.5100 CHIX 120002CUA 25/10/2022 14:21:35 BST 51 45.5100 XLON 642665225953019 25/10/2022 14:21:35 BST 131 45.5100 XLON 642665225953020 25/10/2022 14:21:39 BST 77 45.5100 XLON 642665225953050 25/10/2022 14:22:24 BST 29 45.5200 BATE 0200016PY 25/10/2022 14:22:34 BST 71 45.5200 BATE 0200016QO 25/10/2022 14:23:04 BST 2 45.5200 BATE 0200016SE 25/10/2022 14:23:09 BST 70 45.5200 BATE 0200016SN 25/10/2022 14:23:28 BST 71 45.5200 XLON 642665225953254 25/10/2022 14:23:37 BST 71 45.5200 BATE 0200016UM 25/10/2022 14:23:38 BST 71 45.5200 XLON 642665225953297 25/10/2022 14:23:38 BST 208 45.5200 XLON 642665225953295 25/10/2022 14:25:12 BST 42 45.5400 BATE 02000171X 25/10/2022 14:25:12 BST 151 45.5400 BATE 02000171W 25/10/2022 14:25:12 BST 40 45.5400 CHIX 120002DQK 25/10/2022 14:25:12 BST 136 45.5400 CHIX 120002DQJ 25/10/2022 14:25:12 BST 151 45.5400 XLON 642665225953565 25/10/2022 14:25:12 BST 198 45.5400 XLON 642665225953566 25/10/2022 14:25:15 BST 33 45.5400 XLON 642665225953578 25/10/2022 14:25:15 BST 100 45.5400 XLON 642665225953576 25/10/2022 14:25:15 BST 151 45.5400 XLON 642665225953574 25/10/2022 14:25:15 BST 193 45.5400 XLON 642665225953577 25/10/2022 14:25:34 BST 39 45.5400 CHIX 120002DUZ 25/10/2022 14:25:34 BST 176 45.5400 CHIX 120002DUY 25/10/2022 14:25:34 BST 71 45.5400 XLON 642665225953596 25/10/2022 14:26:48 BST 70 45.5500 BATE 0200017A1 25/10/2022 14:27:40 BST 322 45.5500 XLON 642665225953999 25/10/2022 14:28:03 BST 17 45.5400 XLON 642665225954046 25/10/2022 14:28:05 BST 41 45.5400 BATE 0200017MO 25/10/2022 14:28:05 BST 45 45.5400 BATE 0200017MP 25/10/2022 14:28:05 BST 146 45.5400 BATE 0200017MN 25/10/2022 14:28:05 BST 16 45.5500 BATE 0200017MT 25/10/2022 14:28:05 BST 38 45.5500 BATE 0200017MS 25/10/2022 14:28:05 BST 41 45.5500 BATE 0200017MQ 25/10/2022 14:28:05 BST 45 45.5500 BATE 0200017MR 25/10/2022 14:28:05 BST 174 45.5400 CHIX 120002EUC 25/10/2022 14:28:05 BST 108 45.5400 TRQX 642665150467824 25/10/2022 14:28:05 BST 74 45.5400 XLON 642665225954057 25/10/2022 14:28:05 BST 239 45.5400 XLON 642665225954056 25/10/2022 14:28:06 BST 15 45.5400 XLON 642665225954064 25/10/2022 14:28:08 BST 84 45.5400 CHIX 120002EVR 25/10/2022 14:28:08 BST 101 45.5400 XLON 642665225954067 25/10/2022 14:28:08 BST 140 45.5400 XLON 642665225954066 25/10/2022 14:28:29 BST 114 45.5500 XLON 642665225954121 25/10/2022 14:29:40 BST 30 45.5900 BATE 0200017UG 25/10/2022 14:29:40 BST 41 45.5900 BATE 0200017UF 25/10/2022 14:29:59 BST 79 45.5500 CHIX 120002FID 25/10/2022 14:29:59 BST 40 45.5700 XLON 642665225954548 25/10/2022 14:29:59 BST 82 45.5700 XLON 642665225954486 25/10/2022 14:29:59 BST 100 45.5700 XLON 642665225954483 25/10/2022 14:29:59 BST 125 45.5700 XLON 642665225954547 25/10/2022 14:29:59 BST 177 45.5700 XLON 642665225954518 25/10/2022 14:30:04 BST 37 45.5900 BATE 02000182C 25/10/2022 14:30:04 BST 45 45.5900 BATE 02000182E 25/10/2022 14:30:04 BST 150 45.5900 BATE 02000182D 25/10/2022 14:30:04 BST 38 45.6000 BATE 020001828 25/10/2022 14:30:04 BST 41 45.6000 BATE 020001827 25/10/2022 14:30:04 BST 45 45.6000 BATE 020001826 25/10/2022 14:30:04 BST 50 45.5900 CHIX 120002FOP 25/10/2022 14:30:41 BST 2 45.6200 BATE 0200018GE 25/10/2022 14:30:41 BST 154 45.6200 BATE 0200018GD 25/10/2022 14:30:41 BST 42 45.6100 CHIX 120002GM1 25/10/2022 14:30:41 BST 44 45.6100 CHIX 120002GM0 25/10/2022 14:30:41 BST 21 45.6200 CHIX 120002GLQ 25/10/2022 14:30:41 BST 23 45.6200 CHIX 120002GLT 25/10/2022 14:30:41 BST 60 45.6200 CHIX 120002GLS 25/10/2022 14:30:41 BST 86 45.6200 CHIX 120002GLR 25/10/2022 14:30:41 BST 23 45.6200 TRQX 642665150468723 25/10/2022 14:30:41 BST 50 45.6200 TRQX 642665150468722 25/10/2022 14:30:41 BST 114 45.6200 XLON 642665225955685 25/10/2022 14:30:41 BST 126 45.6200 XLON 642665225955684 25/10/2022 14:30:43 BST 11 45.6200 XLON 642665225955709 25/10/2022 14:31:25 BST 68 45.6900 BATE 0200018W8 25/10/2022 14:31:25 BST 78 45.6900 BATE 0200018W7 25/10/2022 14:31:25 BST 129 45.6900 BATE 0200018W6 25/10/2022 14:31:25 BST 62 45.6900 CHIX 120002HKX 25/10/2022 14:31:25 BST 125 45.6900 CHIX 120002HKY 25/10/2022 14:31:25 BST 100 45.6800 XLON 642665225956554 25/10/2022 14:31:25 BST 67 45.6900 XLON 642665225956555 25/10/2022 14:31:25 BST 167 45.6900 XLON 642665225956546 25/10/2022 14:31:40 BST 16 45.6800 BATE 0200018ZP 25/10/2022 14:31:40 BST 65 45.6800 BATE 0200018ZQ 25/10/2022 14:31:40 BST 129 45.6800 BATE 0200018ZM 25/10/2022 14:31:40 BST 136 45.6900 CHIX 120002HQX 25/10/2022 14:31:40 BST 105 45.6800 TRQX 642665150469273 25/10/2022 14:31:41 BST 12 45.6800 BATE 0200018ZV 25/10/2022 14:31:48 BST 84 45.6800 CHIX 120002HSU 25/10/2022 14:31:50 BST 72 45.6800 XLON 642665225956783 25/10/2022 14:31:50 BST 72 45.6800 XLON 642665225956784 25/10/2022 14:31:51 BST 124 45.6700 XLON 642665225956789 25/10/2022 14:31:52 BST 72 45.6700 XLON 642665225956814 25/10/2022 14:31:52 BST 97 45.6700 XLON 642665225956811 25/10/2022 14:31:52 BST 100 45.6700 XLON 642665225956813 25/10/2022 14:31:52 BST 204 45.6700 XLON 642665225956810 25/10/2022 14:32:00 BST 100 45.6600 XLON 642665225956866 25/10/2022 14:32:00 BST 200 45.6600 XLON 642665225956868 25/10/2022 14:32:05 BST 75 45.6400 BATE 020001942 25/10/2022 14:32:36 BST 23 45.6700 XLON 642665225957079 25/10/2022 14:32:36 BST 72 45.6700 XLON 642665225957078 25/10/2022 14:32:36 BST 122 45.6700 XLON 642665225957077 25/10/2022 14:32:48 BST 176 45.6500 BATE 0200019CA 25/10/2022 14:32:48 BST 170 45.6600 CHIX 120002IIW 25/10/2022 14:32:48 BST 32 45.6500 TRQX 642665150469707 25/10/2022 14:32:48 BST 60 45.6500 TRQX 642665150469708 25/10/2022 14:32:48 BST 68 45.6600 XLON 642665225957197 25/10/2022 14:32:48 BST 70 45.6600 XLON 642665225957196 25/10/2022 14:32:48 BST 101 45.6600 XLON 642665225957187 25/10/2022 14:32:48 BST 209 45.6600 XLON 642665225957188 25/10/2022 14:32:50 BST 105 45.6400 BATE 0200019CW 25/10/2022 14:33:06 BST 94 45.6400 XLON 642665225957334 25/10/2022 14:33:06 BST 119 45.6400 XLON 642665225957335 25/10/2022 14:33:12 BST 188 45.6200 CHIX 120002ISS 25/10/2022 14:33:20 BST 8 45.6100 XLON 642665225957394 25/10/2022 14:33:20 BST 158 45.6200 XLON 642665225957391 25/10/2022 14:33:47 BST 41 45.6300 BATE 0200019N8 25/10/2022 14:33:47 BST 45 45.6300 BATE 0200019N7 25/10/2022 14:33:55 BST 183 45.6400 XLON 642665225957605 25/10/2022 14:33:57 BST 155 45.6200 BATE 0200019OX 25/10/2022 14:33:57 BST 176 45.6200 CHIX 120002J5I 25/10/2022 14:34:14 BST 112 45.6600 XLON 642665225957750 25/10/2022 14:34:16 BST 26 45.6400 BATE 0200019TC 25/10/2022 14:34:16 BST 86 45.6400 BATE 0200019TB 25/10/2022 14:34:16 BST 73 45.6500 XLON 642665225957778 25/10/2022 14:34:16 BST 127 45.6500 XLON 642665225957756 25/10/2022 14:34:18 BST 52 45.6500 XLON 642665225957785 25/10/2022 14:34:18 BST 159 45.6500 XLON 642665225957784 25/10/2022 14:34:24 BST 74 45.6500 XLON 642665225957881 25/10/2022 14:34:24 BST 75 45.6500 XLON 642665225957883 25/10/2022 14:34:51 BST 5 45.6600 XLON 642665225958071 25/10/2022 14:34:51 BST 70 45.6600 XLON 642665225958070 25/10/2022 14:34:57 BST 81 45.6600 XLON 642665225958122 25/10/2022 14:35:00 BST 92 45.6600 XLON 642665225958153 25/10/2022 14:35:05 BST 94 45.6600 CHIX 120002JU9 25/10/2022 14:35:05 BST 171 45.6600 CHIX 120002JU8 25/10/2022 14:35:05 BST 347 45.6600 XLON 642665225958203 25/10/2022 14:35:09 BST 41 45.6600 BATE 020001A1Q 25/10/2022 14:35:09 BST 82 45.6500 XLON 642665225958248 25/10/2022 14:35:12 BST 45 45.6500 BATE 020001A2M 25/10/2022 14:35:12 BST 103 45.6400 CHIX 120002JWZ 25/10/2022 14:35:15 BST 41 45.6500 BATE 020001A2X 25/10/2022 14:35:15 BST 45 45.6500 BATE 020001A2Y 25/10/2022 14:35:17 BST 115 45.6400 TRQX 642665150470590 25/10/2022 14:35:17 BST 3 45.6400 XLON 642665225958306 25/10/2022 14:35:17 BST 92 45.6400 XLON 642665225958305 25/10/2022 14:35:31 BST 22 45.6600 XLON 642665225958477 25/10/2022 14:35:33 BST 10 45.6600 XLON 642665225958488 25/10/2022 14:35:33 BST 14 45.6600 XLON 642665225958494 25/10/2022 14:35:33 BST 222 45.6600 XLON 642665225958495 25/10/2022 14:35:34 BST 36 45.6600 BATE 020001A73 25/10/2022 14:35:34 BST 41 45.6600 BATE 020001A72 25/10/2022 14:35:34 BST 45 45.6600 BATE 020001A71 25/10/2022 14:35:44 BST 100 45.6500 BATE 020001A8H 25/10/2022 14:35:44 BST 118 45.6500 BATE 020001A8D 25/10/2022 14:35:44 BST 168 45.6500 BATE 020001A8E 25/10/2022 14:35:44 BST 153 45.6500 CHIX 120002KAF 25/10/2022 14:35:44 BST 109 45.6500 XLON 642665225958545 25/10/2022 14:35:56 BST 81 45.6400 BATE 020001ABB 25/10/2022 14:35:56 BST 16 45.6400 XLON 642665225958656 25/10/2022 14:35:56 BST 50 45.6400 XLON 642665225958653 25/10/2022 14:35:56 BST 100 45.6400 XLON 642665225958655 25/10/2022 14:35:56 BST 111 45.6400 XLON 642665225958654 25/10/2022 14:36:02 BST 4 45.6200 XLON 642665225958747 25/10/2022 14:36:02 BST 132 45.6200 XLON 642665225958748 25/10/2022 14:36:03 BST 131 45.6200 BATE 020001ACC 25/10/2022 14:36:03 BST 113 45.6200 CHIX 120002KI7 25/10/2022 14:36:05 BST 109 45.5800 CHIX 120002KKG 25/10/2022 14:36:28 BST 98 45.5900 XLON 642665225958959 25/10/2022 14:36:28 BST 251 45.5900 XLON 642665225958958 25/10/2022 14:36:33 BST 117 45.5900 XLON 642665225958982 25/10/2022 14:36:38 BST 113 45.5900 CHIX 120002KVH 25/10/2022 14:36:38 BST 134 45.5900 XLON 642665225959076 25/10/2022 14:36:42 BST 65 45.5900 BATE 020001AI2 25/10/2022 14:36:42 BST 71 45.5900 BATE 020001AI1 25/10/2022 14:36:55 BST 72 45.5900 BATE 020001AK8 25/10/2022 14:36:55 BST 70 45.5900 CHIX 120002L1O 25/10/2022 14:36:55 BST 68 45.5900 XLON 642665225959157 25/10/2022 14:37:00 BST 85 45.5900 XLON 642665225959211 25/10/2022 14:37:02 BST 98 45.5900 BATE 020001ALZ 25/10/2022 14:37:02 BST 134 45.5900 BATE 020001AM1 25/10/2022 14:37:02 BST 80 45.5900 CHIX 120002L5F 25/10/2022 14:37:02 BST 50 45.5900 TRQX 642665150471311 25/10/2022 14:37:02 BST 54 45.5900 TRQX 642665150471312 25/10/2022 14:37:02 BST 11 45.5900 XLON 642665225959232 25/10/2022 14:37:02 BST 78 45.5900 XLON 642665225959233 25/10/2022 14:37:05 BST 19 45.5800 XLON 642665225959293 25/10/2022 14:37:05 BST 178 45.5800 XLON 642665225959292 25/10/2022 14:37:23 BST 75 45.5600 BATE 020001APN 25/10/2022 14:37:23 BST 83 45.5600 CHIX 120002LD9 25/10/2022 14:37:32 BST 144 45.5600 XLON 642665225959444 25/10/2022 14:37:32 BST 169 45.5600 XLON 642665225959450 25/10/2022 14:37:55 BST 41 45.5700 BATE 020001AV5 25/10/2022 14:37:55 BST 45 45.5700 BATE 020001AV4 25/10/2022 14:37:55 BST 123 45.5700 BATE 020001AV3 25/10/2022 14:37:55 BST 127 45.5700 BATE 020001AV6 25/10/2022 14:37:55 BST 135 45.5700 CHIX 120002LN7 25/10/2022 14:37:55 BST 108 45.5700 TRQX 642665150471666 25/10/2022 14:37:55 BST 40 45.5700 XLON 642665225959637 25/10/2022 14:37:55 BST 203 45.5700 XLON 642665225959638 25/10/2022 14:37:57 BST 284 45.5700 XLON 642665225959642 25/10/2022 14:38:12 BST 70 45.5800 XLON 642665225959686 25/10/2022 14:38:13 BST 25 45.5700 CHIX 120002LRO 25/10/2022 14:38:17 BST 85 45.5800 XLON 642665225959709 25/10/2022 14:38:40 BST 77 45.5800 TRQX 642665150471842 25/10/2022 14:38:40 BST 26 45.5800 XLON 642665225959790 25/10/2022 14:38:40 BST 48 45.5800 XLON 642665225959791 25/10/2022 14:38:43 BST 41 45.5800 BATE 020001B1W 25/10/2022 14:38:43 BST 41 45.5800 BATE 020001B1X 25/10/2022 14:38:43 BST 79 45.5800 XLON 642665225959810 25/10/2022 14:38:43 BST 87 45.5800 XLON 642665225959812 25/10/2022 14:38:43 BST 122 45.5800 XLON 642665225959811 25/10/2022 14:38:48 BST 92 45.5800 BATE 020001B2O 25/10/2022 14:38:48 BST 19 45.5900 CHIX 120002M2Z 25/10/2022 14:38:48 BST 136 45.5900 CHIX 120002M2Y 25/10/2022 14:38:48 BST 47 45.5900 XLON 642665225959837 25/10/2022 14:38:48 BST 100 45.5900 XLON 642665225959836 25/10/2022 14:39:00 BST 5 45.5800 BATE 020001B44 25/10/2022 14:39:00 BST 41 45.5800 BATE 020001B43 25/10/2022 14:39:00 BST 45 45.5800 BATE 020001B42 25/10/2022 14:39:00 BST 92 45.5800 BATE 020001B41 25/10/2022 14:39:00 BST 111 45.5800 CHIX 120002M5V 25/10/2022 14:39:00 BST 188 45.5800 CHIX 120002M5U 25/10/2022 14:39:00 BST 48 45.5800 XLON 642665225959888 25/10/2022 14:39:00 BST 115 45.5800 XLON 642665225959887 25/10/2022 14:39:00 BST 319 45.5800 XLON 642665225959886 25/10/2022 14:39:17 BST 141 45.6000 BATE 020001B7S 25/10/2022 14:39:17 BST 9 45.6000 XLON 642665225960042 25/10/2022 14:39:17 BST 264 45.6000 XLON 642665225960043 25/10/2022 14:39:27 BST 22 45.5800 BATE 020001B9B 25/10/2022 14:39:27 BST 110 45.5800 BATE 020001B9A 25/10/2022 14:39:27 BST 80 45.5800 XLON 642665225960098 25/10/2022 14:39:50 BST 76 45.5800 CHIX 120002ML9 25/10/2022 14:39:50 BST 130 45.5800 CHIX 120002MLA 25/10/2022 14:39:50 BST 75 45.5800 XLON 642665225960152 25/10/2022 14:39:50 BST 186 45.5800 XLON 642665225960151 25/10/2022 14:39:53 BST 192 45.5800 XLON 642665225960169 25/10/2022 14:40:16 BST 41 45.5900 BATE 020001BHM 25/10/2022 14:40:16 BST 45 45.5900 BATE 020001BHL 25/10/2022 14:40:16 BST 184 45.5900 XLON 642665225960358 25/10/2022 14:40:17 BST 156 45.5800 CHIX 120002MXN 25/10/2022 14:40:17 BST 308 45.5800 XLON 642665225960374 25/10/2022 14:40:26 BST 124 45.5800 BATE 020001BJX 25/10/2022 14:40:31 BST 38 45.5700 XLON 642665225960446 25/10/2022 14:40:36 BST 75 45.5700 XLON 642665225960481 25/10/2022 14:40:48 BST 41 45.5800 BATE 020001BMR 25/10/2022 14:40:48 BST 45 45.5800 BATE 020001BMS 25/10/2022 14:40:48 BST 8 45.5900 BATE 020001BMT 25/10/2022 14:40:48 BST 198 45.5900 BATE 020001BMO 25/10/2022 14:40:48 BST 133 45.5900 CHIX 120002N9Q 25/10/2022 14:40:53 BST 115 45.5900 XLON 642665225960565 25/10/2022 14:41:15 BST 166 45.5900 XLON 642665225960679 25/10/2022 14:41:51 BST 73 45.6100 CHIX 120002NVL 25/10/2022 14:41:56 BST 275 45.6100 XLON 642665225960940 25/10/2022 14:42:05 BST 117 45.6100 CHIX 120002NZD 25/10/2022 14:42:05 BST 50 45.6000 XLON 642665225961018 25/10/2022 14:42:05 BST 239 45.6000 XLON 642665225961019 25/10/2022 14:42:10 BST 16 45.6100 BATE 020001BYR 25/10/2022 14:42:26 BST 103 45.6200 XLON 642665225961161 25/10/2022 14:42:26 BST 303 45.6200 XLON 642665225961162 25/10/2022 14:42:27 BST 216 45.6200 XLON 642665225961164 25/10/2022 14:42:28 BST 104 45.6200 XLON 642665225961184 25/10/2022 14:42:33 BST 79 45.6400 CHIX 120002OC5 25/10/2022 14:42:36 BST 41 45.6400 BATE 020001C4O 25/10/2022 14:42:36 BST 42 45.6400 BATE 020001C4P 25/10/2022 14:42:36 BST 45 45.6400 BATE 020001C4N 25/10/2022 14:42:36 BST 147 45.6400 BATE 020001C4L 25/10/2022 14:42:36 BST 151 45.6400 BATE 020001C4M 25/10/2022 14:42:44 BST 36 45.6400 BATE 020001C5H 25/10/2022 14:42:44 BST 41 45.6400 BATE 020001C5F 25/10/2022 14:42:44 BST 45 45.6400 BATE 020001C5G 25/10/2022 14:43:04 BST 108 45.6500 CHIX 120002OMC 25/10/2022 14:43:04 BST 178 45.6500 CHIX 120002OMD 25/10/2022 14:43:09 BST 100 45.6400 BATE 020001C9M 25/10/2022 14:43:09 BST 41 45.6500 BATE 020001C9N 25/10/2022 14:43:09 BST 45 45.6500 BATE 020001C9O 25/10/2022 14:43:09 BST 212 45.6400 CHIX 120002OO7 25/10/2022 14:43:09 BST 36 45.6500 TRQX 642665150473393 25/10/2022 14:43:09 BST 42 45.6500 TRQX 642665150473392 25/10/2022 14:43:09 BST 72 45.6500 XLON 642665225961489 25/10/2022 14:43:09 BST 72 45.6500 XLON 642665225961490 25/10/2022 14:43:09 BST 140 45.6500 XLON 642665225961491 25/10/2022 14:43:11 BST 64 45.6500 XLON 642665225961528 25/10/2022 14:43:11 BST 72 45.6500 XLON 642665225961527 25/10/2022 14:43:11 BST 157 45.6500 XLON 642665225961526 25/10/2022 14:43:16 BST 75 45.6500 XLON 642665225961538 25/10/2022 14:43:20 BST 71 45.6500 BATE 020001CBV 25/10/2022 14:43:22 BST 41 45.6500 XLON 642665225961553 25/10/2022 14:43:22 BST 72 45.6500 XLON 642665225961552 25/10/2022 14:43:27 BST 78 45.6500 XLON 642665225961597 25/10/2022 14:43:28 BST 90 45.6300 BATE 020001CCN 25/10/2022 14:43:28 BST 118 45.6300 CHIX 120002OU5 25/10/2022 14:43:28 BST 36 45.6300 TRQX 642665150473511 25/10/2022 14:43:28 BST 41 45.6300 TRQX 642665150473510 25/10/2022 14:43:28 BST 106 45.6300 TRQX 642665150473508 25/10/2022 14:43:28 BST 139 45.6300 TRQX 642665150473509 25/10/2022 14:43:34 BST 26 45.6400 XLON 642665225961609 25/10/2022 14:43:34 BST 72 45.6400 XLON 642665225961608 25/10/2022 14:43:38 BST 50 45.6200 BATE 020001CEK 25/10/2022 14:43:38 BST 105 45.6200 BATE 020001CER 25/10/2022 14:43:38 BST 125 45.6200 BATE 020001CEL 25/10/2022 14:43:38 BST 79 45.6200 CHIX 120002OYI 25/10/2022 14:43:38 BST 336 45.6200 XLON 642665225961631 25/10/2022 14:43:39 BST 90 45.6000 BATE 020001CFC 25/10/2022 14:43:39 BST 79 45.6100 XLON 642665225961638 25/10/2022 14:44:06 BST 75 45.6000 XLON 642665225961739 25/10/2022 14:44:17 BST 75 45.5900 BATE 020001CL7 25/10/2022 14:44:17 BST 77 45.5900 BATE 020001CL6 25/10/2022 14:44:17 BST 140 45.5900 CHIX 120002PCM 25/10/2022 14:44:22 BST 94 45.5900 XLON 642665225961793 25/10/2022 14:44:27 BST 48 45.5800 BATE 020001CM7 25/10/2022 14:44:27 BST 50 45.5800 BATE 020001CM8 25/10/2022 14:44:27 BST 26 45.5800 XLON 642665225961805 25/10/2022 14:44:27 BST 238 45.5800 XLON 642665225961806 25/10/2022 14:44:27 BST 269 45.5800 XLON 642665225961804 25/10/2022 14:44:30 BST 124 45.5700 CHIX 120002PG2 25/10/2022 14:44:30 BST 49 45.5700 XLON 642665225961829 25/10/2022 14:44:30 BST 67 45.5700 XLON 642665225961828 25/10/2022 14:45:01 BST 30 45.6100 XLON 642665225961953 25/10/2022 14:45:10 BST 84 45.6400 XLON 642665225962078 25/10/2022 14:45:20 BST 33 45.6500 BATE 020001CXO 25/10/2022 14:45:20 BST 41 45.6500 BATE 020001CXN 25/10/2022 14:45:29 BST 6 45.6400 BATE 020001CZL 25/10/2022 14:45:29 BST 142 45.6400 BATE 020001CZK 25/10/2022 14:45:29 BST 117 45.6400 TRQX 642665150474355 25/10/2022 14:45:29 BST 124 45.6400 XLON 642665225962245 25/10/2022 14:45:29 BST 197 45.6400 XLON 642665225962244 25/10/2022 14:45:30 BST 84 45.6400 BATE 020001CZY 25/10/2022 14:45:30 BST 95 45.6400 BATE 020001CZX 25/10/2022 14:45:30 BST 76 45.6400 XLON 642665225962251 25/10/2022 14:45:30 BST 239 45.6400 XLON 642665225962252 25/10/2022 14:45:51 BST 74 45.6500 CHIX 120002Q9O 25/10/2022 14:45:53 BST 41 45.6400 CHIX 120002QAA 25/10/2022 14:45:53 BST 199 45.6400 CHIX 120002QAB 25/10/2022 14:45:53 BST 94 45.6400 XLON 642665225962362 25/10/2022 14:46:15 BST 83 45.6600 XLON 642665225962585 25/10/2022 14:46:17 BST 1 45.6600 BATE 020001D86 25/10/2022 14:46:17 BST 130 45.6600 BATE 020001D85 25/10/2022 14:46:17 BST 139 45.6600 BATE 020001D88 25/10/2022 14:46:17 BST 40 45.6600 XLON 642665225962600 25/10/2022 14:46:19 BST 79 45.6500 CHIX 120002QJ2 25/10/2022 14:46:19 BST 126 45.6500 CHIX 120002QJ4 25/10/2022 14:46:19 BST 34 45.6600 XLON 642665225962621 25/10/2022 14:46:19 BST 37 45.6600 XLON 642665225962618 25/10/2022 14:46:19 BST 72 45.6600 XLON 642665225962619 25/10/2022 14:46:19 BST 72 45.6600 XLON 642665225962620 25/10/2022 14:46:25 BST 84 45.6400 BATE 020001D96 25/10/2022 14:46:25 BST 110 45.6400 TRQX 642665150474669 25/10/2022 14:46:25 BST 186 45.6400 XLON 642665225962638 25/10/2022 14:46:25 BST 35 45.6500 XLON 642665225962639 25/10/2022 14:46:25 BST 53 45.6500 XLON 642665225962640 25/10/2022 14:46:50 BST 72 45.6500 XLON 642665225962716 25/10/2022 14:46:50 BST 72 45.6500 XLON 642665225962717 25/10/2022 14:46:56 BST 80 45.6500 XLON 642665225962724 25/10/2022 14:47:31 BST 324 45.7100 XLON 642665225963022 25/10/2022 14:48:11 BST 29 45.7700 CHIX 120002RM8 25/10/2022 14:48:11 BST 41 45.7700 CHIX 120002RM7 25/10/2022 14:48:11 BST 45 45.7700 CHIX 120002RM6 25/10/2022 14:48:11 BST 50 45.7700 CHIX 120002RM5 25/10/2022 14:48:11 BST 60 45.7800 XLON 642665225963423 25/10/2022 14:48:11 BST 72 45.7800 XLON 642665225963424 25/10/2022 14:48:11 BST 72 45.7800 XLON 642665225963425 25/10/2022 14:48:11 BST 139 45.7800 XLON 642665225963427 25/10/2022 14:48:11 BST 150 45.7800 XLON 642665225963426 25/10/2022 14:48:40 BST 41 45.7900 BATE 020001DZ8 25/10/2022 14:48:40 BST 45 45.7900 BATE 020001DZ7 25/10/2022 14:48:40 BST 271 45.7900 BATE 020001DZ6 25/10/2022 14:48:40 BST 43 45.7900 CHIX 120002RZ5 25/10/2022 14:48:40 BST 136 45.7900 CHIX 120002RZ4 25/10/2022 14:48:40 BST 185 45.7800 TRQX 642665150475408 25/10/2022 14:48:40 BST 282 45.7900 XLON 642665225963723 25/10/2022 14:48:45 BST 41 45.7900 BATE 020001DZS 25/10/2022 14:48:50 BST 3 45.7900 BATE 020001E0Q 25/10/2022 14:48:50 BST 40 45.7900 BATE 020001E0P 25/10/2022 14:48:50 BST 41 45.7900 BATE 020001E0O 25/10/2022 14:48:50 BST 45 45.7900 BATE 020001E0N 25/10/2022 14:48:55 BST 89 45.7900 BATE 020001E1J 25/10/2022 14:48:57 BST 17 45.7800 BATE 020001E1X 25/10/2022 14:48:57 BST 24 45.7800 BATE 020001E1W 25/10/2022 14:48:57 BST 73 45.7800 BATE 020001E1V 25/10/2022 14:48:57 BST 40 45.7800 CHIX 120002S4J 25/10/2022 14:48:58 BST 7 45.7800 BATE 020001E23 25/10/2022 14:48:58 BST 175 45.7800 BATE 020001E22 25/10/2022 14:49:24 BST 41 45.7700 BATE 020001E76 25/10/2022 14:49:24 BST 30 45.7800 BATE 020001E77 25/10/2022 14:49:24 BST 105 45.7800 BATE 020001E72 25/10/2022 14:49:24 BST 136 45.7700 CHIX 120002SF8 25/10/2022 14:49:24 BST 29 45.7800 CHIX 120002SF9 25/10/2022 14:49:24 BST 42 45.7800 XLON 642665225964089 25/10/2022 14:49:24 BST 234 45.7800 XLON 642665225964090 25/10/2022 14:49:51 BST 31 45.7800 CHIX 120002SS8 25/10/2022 14:49:51 BST 43 45.7800 CHIX 120002SS7 25/10/2022 14:49:57 BST 87 45.7800 CHIX 120002SUA 25/10/2022 14:50:08 BST 37 45.8100 CHIX 120002T33 25/10/2022 14:50:08 BST 41 45.8100 CHIX 120002T31 25/10/2022 14:50:08 BST 45 45.8100 CHIX 120002T32 25/10/2022 14:50:08 BST 50 45.8100 CHIX 120002T30 25/10/2022 14:50:08 BST 68 45.8100 XLON 642665225964401 25/10/2022 14:50:08 BST 73 45.8100 XLON 642665225964397 25/10/2022 14:50:08 BST 174 45.8100 XLON 642665225964398 25/10/2022 14:50:08 BST 189 45.8100 XLON 642665225964400 25/10/2022 14:50:23 BST 16 45.7900 BATE 020001EJG 25/10/2022 14:50:23 BST 77 45.7900 BATE 020001EJE 25/10/2022 14:50:23 BST 133 45.7900 BATE 020001EJD 25/10/2022 14:50:23 BST 175 45.7900 BATE 020001EJF 25/10/2022 14:50:23 BST 216 45.7900 CHIX 120002T65 25/10/2022 14:50:23 BST 93 45.7900 TRQX 642665150476105 25/10/2022 14:50:23 BST 39 45.7900 XLON 642665225964457 25/10/2022 14:50:23 BST 78 45.7900 XLON 642665225964450 25/10/2022 14:50:23 BST 90 45.7900 XLON 642665225964455 25/10/2022 14:50:23 BST 129 45.7900 XLON 642665225964449 25/10/2022 14:50:23 BST 178 45.7900 XLON 642665225964456 25/10/2022 14:50:23 BST 70 45.8100 XLON 642665225964443 25/10/2022 14:50:23 BST 72 45.8100 XLON 642665225964444 25/10/2022 14:50:23 BST 72 45.8100 XLON 642665225964446 25/10/2022 14:50:23 BST 82 45.8100 XLON 642665225964445 25/10/2022 14:50:23 BST 122 45.8100 XLON 642665225964447 25/10/2022 14:50:58 BST 73 45.7900 XLON 642665225964576 25/10/2022 14:50:59 BST 78 45.7900 BATE 020001EOV 25/10/2022 14:50:59 BST 73 45.7900 CHIX 120002TH0 25/10/2022 14:50:59 BST 75 45.7900 CHIX 120002TH3 25/10/2022 14:50:59 BST 23 45.7900 XLON 642665225964580 25/10/2022 14:50:59 BST 213 45.7900 XLON 642665225964581 25/10/2022 14:51:00 BST 88 45.7900 XLON 642665225964591 25/10/2022 14:51:07 BST 64 45.7800 BATE 020001EPZ 25/10/2022 14:51:07 BST 63 45.7900 XLON 642665225964611 25/10/2022 14:51:07 BST 100 45.7900 XLON 642665225964610 25/10/2022 14:51:07 BST 223 45.7900 XLON 642665225964607 25/10/2022 14:51:10 BST 31 45.7900 XLON 642665225964658 25/10/2022 14:51:18 BST 5 45.7900 BATE 020001ESM 25/10/2022 14:51:28 BST 77 45.7900 XLON 642665225964709 25/10/2022 14:51:30 BST 92 45.7900 BATE 020001EUM 25/10/2022 14:51:30 BST 79 45.7900 CHIX 120002TS0 25/10/2022 14:51:30 BST 1 45.7900 XLON 642665225964716 25/10/2022 14:51:30 BST 16 45.7900 XLON 642665225964720 25/10/2022 14:51:30 BST 80 45.7900 XLON 642665225964715 25/10/2022 14:51:30 BST 100 45.7900 XLON 642665225964719 25/10/2022 14:51:38 BST 124 45.7700 XLON 642665225964766 25/10/2022 14:52:06 BST 128 45.7700 BATE 020001F06 25/10/2022 14:52:15 BST 111 45.8100 XLON 642665225964951 25/10/2022 14:52:28 BST 68 45.8300 CHIX 120002UEC 25/10/2022 14:52:28 BST 87 45.8300 CHIX 120002UEB 25/10/2022 14:52:51 BST 38 45.8600 BATE 020001FAU 25/10/2022 14:52:51 BST 41 45.8600 BATE 020001FAS 25/10/2022 14:52:51 BST 45 45.8600 BATE 020001FAT 25/10/2022 14:52:51 BST 74 45.8500 CHIX 120002UKD 25/10/2022 14:52:51 BST 138 45.8500 CHIX 120002UKC 25/10/2022 14:52:51 BST 107 45.8500 TRQX 642665150477185 25/10/2022 14:52:51 BST 125 45.8500 XLON 642665225965205 25/10/2022 14:52:51 BST 140 45.8500 XLON 642665225965213 25/10/2022 14:53:06 BST 71 45.8600 BATE 020001FDP 25/10/2022 14:53:06 BST 83 45.8600 XLON 642665225965258 25/10/2022 14:53:08 BST 25 45.8600 XLON 642665225965280 25/10/2022 14:53:08 BST 50 45.8600 XLON 642665225965277 25/10/2022 14:53:08 BST 60 45.8600 XLON 642665225965276 25/10/2022 14:53:08 BST 72 45.8600 XLON 642665225965278 25/10/2022 14:53:08 BST 72 45.8600 XLON 642665225965279 25/10/2022 14:53:08 BST 111 45.8600 XLON 642665225965281 25/10/2022 14:53:10 BST 83 45.8600 XLON 642665225965290 25/10/2022 14:53:46 BST 41 45.8500 BATE 020001FI2 25/10/2022 14:53:46 BST 44 45.8500 BATE 020001FI3 25/10/2022 14:53:46 BST 79 45.8500 BATE 020001FI1 25/10/2022 14:53:46 BST 122 45.8500 BATE 020001FI0 25/10/2022 14:53:46 BST 28 45.8500 CHIX 120002V16 25/10/2022 14:53:46 BST 40 45.8500 CHIX 120002V14 25/10/2022 14:53:46 BST 41 45.8500 CHIX 120002V15 25/10/2022 14:53:46 BST 193 45.8500 CHIX 120002V10 25/10/2022 14:53:46 BST 131 45.8400 XLON 642665225965428 25/10/2022 14:53:46 BST 132 45.8500 XLON 642665225965407 25/10/2022 14:54:10 BST 212 45.8500 XLON 642665225965589 25/10/2022 14:54:11 BST 16 45.8500 BATE 020001FM9 25/10/2022 14:54:13 BST 88 45.8500 XLON 642665225965602 25/10/2022 14:54:16 BST 45 45.8500 BATE 020001FMR 25/10/2022 14:54:16 BST 82 45.8500 XLON 642665225965618 25/10/2022 14:54:19 BST 27 45.8400 TRQX 642665150477687 25/10/2022 14:54:19 BST 61 45.8400 TRQX 642665150477686 25/10/2022 14:54:19 BST 80 45.8400 XLON 642665225965630 25/10/2022 14:54:19 BST 100 45.8400 XLON 642665225965629 25/10/2022 14:54:21 BST 44 45.8500 BATE 020001FNJ 25/10/2022 14:54:21 BST 45 45.8500 BATE 020001FNI 25/10/2022 14:55:33 BST 44 45.8800 BATE 020001G3D 25/10/2022 14:55:33 BST 89 45.8800 BATE 020001G3E 25/10/2022 14:55:33 BST 122 45.8800 BATE 020001G3C 25/10/2022 14:55:33 BST 96 45.8800 CHIX 120002W32 25/10/2022 14:55:33 BST 78 45.8800 TRQX 642665150478249 25/10/2022 14:55:33 BST 274 45.8800 XLON 642665225965973 25/10/2022 14:55:34 BST 92 45.8800 BATE 020001G3I 25/10/2022 14:55:34 BST 145 45.8800 BATE 020001G3H 25/10/2022 14:55:34 BST 114 45.8800 CHIX 120002W3E 25/10/2022 14:55:34 BST 136 45.8800 CHIX 120002W3D 25/10/2022 14:55:34 BST 85 45.8800 XLON 642665225965980 25/10/2022 14:56:08 BST 157 45.9000 CHIX 120002WEP 25/10/2022 14:56:08 BST 97 45.9000 XLON 642665225966143 25/10/2022 14:56:11 BST 30 45.9000 BATE 020001GAK 25/10/2022 14:56:11 BST 154 45.9000 BATE 020001GAJ 25/10/2022 14:56:11 BST 87 45.9000 XLON 642665225966154 25/10/2022 14:56:11 BST 100 45.9000 XLON 642665225966153 25/10/2022 14:56:15 BST 72 45.9000 XLON 642665225966168 25/10/2022 14:56:15 BST 88 45.9000 XLON 642665225966169 25/10/2022 14:56:15 BST 287 45.9000 XLON 642665225966170 25/10/2022 14:56:16 BST 165 45.8900 BATE 020001GBQ 25/10/2022 14:56:16 BST 234 45.8900 XLON 642665225966171 25/10/2022 14:56:18 BST 66 45.8800 XLON 642665225966182 25/10/2022 14:56:18 BST 200 45.8800 XLON 642665225966183 25/10/2022 14:56:21 BST 110 45.8600 BATE 020001GD5 25/10/2022 14:56:21 BST 11 45.8700 CHIX 120002WKL 25/10/2022 14:56:21 BST 119 45.8700 CHIX 120002WKK 25/10/2022 14:56:21 BST 149 45.8700 XLON 642665225966199 25/10/2022 14:56:42 BST 102 45.8600 TRQX 642665150478715 25/10/2022 14:56:46 BST 95 45.8600 XLON 642665225966320 25/10/2022 14:56:48 BST 81 45.8400 CHIX 120002WTW 25/10/2022 14:57:01 BST 72 45.8600 XLON 642665225966375 25/10/2022 14:57:09 BST 32 45.8500 BATE 020001GLK 25/10/2022 14:57:09 BST 123 45.8500 BATE 020001GLJ 25/10/2022 14:57:09 BST 28 45.8500 XLON 642665225966411 25/10/2022 14:57:09 BST 193 45.8500 XLON 642665225966409 25/10/2022 14:57:09 BST 214 45.8500 XLON 642665225966410 25/10/2022 14:57:57 BST 142 45.8500 BATE 020001GR5 25/10/2022 14:57:57 BST 76 45.8500 XLON 642665225966658 25/10/2022 14:58:03 BST 9 45.8500 XLON 642665225966683 25/10/2022 14:58:03 BST 71 45.8500 XLON 642665225966682 25/10/2022 14:58:09 BST 106 45.8500 XLON 642665225966692 25/10/2022 14:58:11 BST 165 45.8400 BATE 020001GSO 25/10/2022 14:58:11 BST 157 45.8500 CHIX 120002XI8 25/10/2022 14:58:11 BST 165 45.8500 CHIX 120002XHW 25/10/2022 14:58:11 BST 9 45.8400 TRQX 642665150479256 25/10/2022 14:58:11 BST 75 45.8400 TRQX 642665150479257 25/10/2022 14:58:11 BST 106 45.8500 XLON 642665225966715 25/10/2022 14:58:11 BST 229 45.8500 XLON 642665225966699 25/10/2022 14:58:33 BST 124 45.8300 XLON 642665225966780 25/10/2022 14:58:37 BST 101 45.8200 CHIX 120002XN8 25/10/2022 14:58:42 BST 1 45.8100 XLON 642665225966805 25/10/2022 14:58:42 BST 299 45.8100 XLON 642665225966804 25/10/2022 15:00:02 BST 214 45.8500 BATE 020001H6E 25/10/2022 15:00:15 BST 85 45.8500 XLON 642665225967200 25/10/2022 15:00:18 BST 169 45.8500 XLON 642665225967204 25/10/2022 15:00:20 BST 20 45.8500 XLON 642665225967213 25/10/2022 15:00:20 BST 70 45.8500 XLON 642665225967212 25/10/2022 15:00:20 BST 100 45.8500 XLON 642665225967211 25/10/2022 15:00:39 BST 118 45.8400 XLON 642665225967285 25/10/2022 15:00:39 BST 269 45.8400 XLON 642665225967281 25/10/2022 15:01:05 BST 22 45.8400 BATE 020001HKP 25/10/2022 15:01:05 BST 91 45.8300 CHIX 120002YZV 25/10/2022 15:01:05 BST 98 45.8300 CHIX 120002YZX 25/10/2022 15:01:05 BST 180 45.8300 CHIX 120002YZW 25/10/2022 15:01:05 BST 52 45.8200 XLON 642665225967438 25/10/2022 15:01:05 BST 52 45.8200 XLON 642665225967439 25/10/2022 15:01:05 BST 100 45.8200 XLON 642665225967436 25/10/2022 15:01:05 BST 114 45.8200 XLON 642665225967437 25/10/2022 15:01:05 BST 97 45.8300 XLON 642665225967430 25/10/2022 15:01:05 BST 169 45.8300 XLON 642665225967433 25/10/2022 15:01:16 BST 103 45.8300 XLON 642665225967483 25/10/2022 15:01:29 BST 119 45.8100 CHIX 120002Z86 25/10/2022 15:01:29 BST 148 45.8100 CHIX 120002Z87 25/10/2022 15:01:29 BST 93 45.8100 TRQX 642665150480493 25/10/2022 15:02:05 BST 76 45.8300 XLON 642665225967713 25/10/2022 15:02:05 BST 154 45.8300 XLON 642665225967711 25/10/2022 15:02:08 BST 146 45.8300 CHIX 120002ZKL 25/10/2022 15:02:09 BST 22 45.8400 BATE 020001HWQ 25/10/2022 15:02:09 BST 41 45.8400 BATE 020001HWR 25/10/2022 15:02:09 BST 45 45.8400 BATE 020001HWP 25/10/2022 15:02:11 BST 36 45.8400 BATE 020001HX4 25/10/2022 15:02:11 BST 41 45.8400 BATE 020001HX3 25/10/2022 15:02:11 BST 45 45.8400 BATE 020001HX2 25/10/2022 15:02:15 BST 40 45.8400 BATE 020001HY1 25/10/2022 15:02:15 BST 41 45.8400 BATE 020001HY0 25/10/2022 15:02:15 BST 45 45.8400 BATE 020001HXZ 25/10/2022 15:02:17 BST 41 45.8400 BATE 020001HYM 25/10/2022 15:02:35 BST 104 45.8600 XLON 642665225967935 25/10/2022 15:02:35 BST 118 45.8600 XLON 642665225967934 25/10/2022 15:02:54 BST 8 45.8700 BATE 020001I9M 25/10/2022 15:02:54 BST 12 45.8700 BATE 020001I9L 25/10/2022 15:02:54 BST 54 45.8700 BATE 020001I9S 25/10/2022 15:02:54 BST 100 45.8700 BATE 020001I9R 25/10/2022 15:02:54 BST 124 45.8700 BATE 020001I9K 25/10/2022 15:02:54 BST 190 45.8700 BATE 020001I9N 25/10/2022 15:02:54 BST 113 45.8700 CHIX 1200030DT 25/10/2022 15:02:54 BST 61 45.8700 XLON 642665225968079 25/10/2022 15:02:54 BST 77 45.8700 XLON 642665225968070 25/10/2022 15:02:54 BST 258 45.8700 XLON 642665225968071 25/10/2022 15:02:56 BST 112 45.8700 BATE 020001IA5 25/10/2022 15:02:59 BST 173 45.8500 BATE 020001IB4 25/10/2022 15:02:59 BST 134 45.8500 CHIX 1200030GG 25/10/2022 15:02:59 BST 49 45.8400 TRQX 642665150481145 25/10/2022 15:02:59 BST 50 45.8400 TRQX 642665150481146 25/10/2022 15:02:59 BST 269 45.8500 XLON 642665225968124 25/10/2022 15:03:02 BST 93 45.8300 BATE 020001IDC 25/10/2022 15:03:04 BST 71 45.8300 XLON 642665225968196 25/10/2022 15:03:06 BST 78 45.8300 XLON 642665225968222 25/10/2022 15:03:20 BST 87 45.8600 BATE 020001IGL 25/10/2022 15:03:20 BST 23 45.8600 XLON 642665225968453 25/10/2022 15:03:20 BST 28 45.8600 XLON 642665225968458 25/10/2022 15:03:20 BST 72 45.8600 XLON 642665225968457 25/10/2022 15:03:20 BST 122 45.8600 XLON 642665225968456 25/10/2022 15:03:20 BST 174 45.8600 XLON 642665225968452 25/10/2022 15:04:04 BST 26 45.8400 BATE 020001IMU 25/10/2022 15:04:04 BST 40 45.8400 BATE 020001IMT 25/10/2022 15:04:04 BST 41 45.8400 BATE 020001IMR 25/10/2022 15:04:04 BST 45 45.8400 BATE 020001IMS 25/10/2022 15:04:04 BST 86 45.8400 BATE 020001IMN 25/10/2022 15:04:04 BST 83 45.8400 CHIX 120003179 25/10/2022 15:04:04 BST 130 45.8400 CHIX 12000317C 25/10/2022 15:04:04 BST 23 45.8300 TRQX 642665150481507 25/10/2022 15:04:04 BST 42 45.8300 TRQX 642665150481505 25/10/2022 15:04:04 BST 42 45.8300 TRQX 642665150481506 25/10/2022 15:04:04 BST 202 45.8400 XLON 642665225968588 25/10/2022 15:04:04 BST 330 45.8400 XLON 642665225968579 25/10/2022 15:04:41 BST 150 45.8400 BATE 020001ITV 25/10/2022 15:04:41 BST 19 45.8400 XLON 642665225968706 25/10/2022 15:04:41 BST 177 45.8400 XLON 642665225968707 25/10/2022 15:04:49 BST 130 45.8600 CHIX 1200031N2 25/10/2022 15:04:49 BST 284 45.8600 XLON 642665225968738 25/10/2022 15:05:04 BST 82 45.8500 CHIX 1200031QP 25/10/2022 15:05:04 BST 88 45.8500 XLON 642665225968766 25/10/2022 15:05:04 BST 137 45.8500 XLON 642665225968768 25/10/2022 15:05:05 BST 146 45.8400 BATE 020001IX8 25/10/2022 15:05:27 BST 83 45.8300 BATE 020001J0T 25/10/2022 15:05:34 BST 78 45.8200 BATE 020001J2P 25/10/2022 15:05:34 BST 84 45.8200 CHIX 12000322O 25/10/2022 15:05:44 BST 83 45.8200 CHIX 120003267 25/10/2022 15:05:44 BST 13 45.8200 XLON 642665225968937 25/10/2022 15:05:44 BST 72 45.8200 XLON 642665225968936 25/10/2022 15:05:44 BST 100 45.8200 XLON 642665225968935 25/10/2022 15:05:44 BST 241 45.8200 XLON 642665225968933 25/10/2022 15:05:58 BST 12 45.8000 BATE 020001J73 25/10/2022 15:05:58 BST 113 45.8000 BATE 020001J72 25/10/2022 15:05:58 BST 27 45.8000 XLON 642665225968985 25/10/2022 15:05:58 BST 82 45.8000 XLON 642665225968984 25/10/2022 15:06:11 BST 84 45.7800 CHIX 1200032GP 25/10/2022 15:06:13 BST 117 45.7700 BATE 020001JA3 25/10/2022 15:06:13 BST 78 45.7700 TRQX 642665150482401 25/10/2022 15:06:13 BST 204 45.7700 XLON 642665225969192 25/10/2022 15:06:35 BST 17 45.7500 XLON 642665225969290 25/10/2022 15:06:35 BST 161 45.7500 XLON 642665225969291 25/10/2022 15:07:01 BST 102 45.7600 XLON 642665225969336 25/10/2022 15:07:08 BST 79 45.7600 XLON 642665225969356 25/10/2022 15:07:19 BST 80 45.7600 XLON 642665225969377 25/10/2022 15:08:11 BST 91 45.7600 CHIX 1200033BW 25/10/2022 15:08:11 BST 136 45.7600 CHIX 1200033BV 25/10/2022 15:08:14 BST 41 45.7500 BATE 020001JNY 25/10/2022 15:08:14 BST 45 45.7500 BATE 020001JNZ 25/10/2022 15:08:14 BST 91 45.7500 BATE 020001JO0 25/10/2022 15:08:14 BST 135 45.7500 BATE 020001JNX 25/10/2022 15:08:14 BST 166 45.7500 CHIX 1200033CV 25/10/2022 15:08:14 BST 314 45.7500 XLON 642665225969525 25/10/2022 15:08:16 BST 82 45.7500 BATE 020001JO7 25/10/2022 15:08:16 BST 296 45.7500 XLON 642665225969534 25/10/2022 15:08:17 BST 82 45.7500 XLON 642665225969540 25/10/2022 15:08:23 BST 73 45.7500 XLON 642665225969563 25/10/2022 15:09:04 BST 145 45.7600 BATE 020001JW9 25/10/2022 15:09:04 BST 69 45.7600 CHIX 1200033T5 25/10/2022 15:09:04 BST 145 45.7600 CHIX 1200033T6 25/10/2022 15:09:04 BST 36 45.7500 TRQX 642665150483338 25/10/2022 15:09:04 BST 50 45.7500 TRQX 642665150483337 25/10/2022 15:09:04 BST 226 45.7600 XLON 642665225969727 25/10/2022 15:10:22 BST 41 45.7500 BATE 020001K6I 25/10/2022 15:10:22 BST 45 45.7500 BATE 020001K6H 25/10/2022 15:10:24 BST 41 45.7500 BATE 020001K6R 25/10/2022 15:10:24 BST 174 45.7500 XLON 642665225970052 25/10/2022 15:10:27 BST 7 45.7500 CHIX 1200034G7 25/10/2022 15:10:27 BST 136 45.7500 CHIX 1200034G6 25/10/2022 15:10:43 BST 45 45.7600 BATE 020001K8G 25/10/2022 15:10:43 BST 153 45.7600 XLON 642665225970124 25/10/2022 15:10:48 BST 281 45.7600 XLON 642665225970196 25/10/2022 15:10:51 BST 19 45.7600 CHIX 1200034LR 25/10/2022 15:10:51 BST 82 45.7600 CHIX 1200034LS 25/10/2022 15:10:51 BST 156 45.7600 XLON 642665225970230 25/10/2022 15:10:51 BST 348 45.7600 XLON 642665225970231 25/10/2022 15:11:02 BST 41 45.7600 BATE 020001K9U 25/10/2022 15:11:09 BST 62 45.7500 BATE 020001KAO 25/10/2022 15:11:09 BST 119 45.7500 BATE 020001KAN 25/10/2022 15:11:09 BST 136 45.7500 BATE 020001KAP 25/10/2022 15:11:09 BST 90 45.7500 CHIX 1200034P1 25/10/2022 15:11:09 BST 4 45.7500 TRQX 642665150483953 25/10/2022 15:11:09 BST 116 45.7500 TRQX 642665150483954 25/10/2022 15:11:09 BST 72 45.7600 XLON 642665225970285 25/10/2022 15:11:09 BST 72 45.7600 XLON 642665225970286 25/10/2022 15:11:09 BST 124 45.7600 XLON 642665225970284 25/10/2022 15:11:09 BST 198 45.7600 XLON 642665225970287 25/10/2022 15:11:12 BST 94 45.7500 CHIX 1200034QB 25/10/2022 15:11:14 BST 78 45.7500 XLON 642665225970309 25/10/2022 15:11:29 BST 210 45.7600 BATE 020001KD5 25/10/2022 15:11:30 BST 221 45.7600 BATE 020001KD9 25/10/2022 15:11:30 BST 67 45.7600 CHIX 1200034UH 25/10/2022 15:11:30 BST 111 45.7600 CHIX 1200034UI 25/10/2022 15:11:30 BST 341 45.7600 XLON 642665225970325 25/10/2022 15:11:36 BST 142 45.7500 XLON 642665225970367 25/10/2022 15:11:59 BST 89 45.7100 BATE 020001KKO 25/10/2022 15:11:59 BST 119 45.7100 CHIX 12000359L 25/10/2022 15:11:59 BST 111 45.7000 TRQX 642665150484333 25/10/2022 15:11:59 BST 50 45.7000 XLON 642665225970515 25/10/2022 15:11:59 BST 55 45.7000 XLON 642665225970516 25/10/2022 15:12:12 BST 14 45.7100 XLON 642665225970588 25/10/2022 15:12:12 BST 108 45.7100 XLON 642665225970587 25/10/2022 15:12:30 BST 73 45.7200 XLON 642665225970626 25/10/2022 15:12:34 BST 42 45.7300 BATE 020001KQB 25/10/2022 15:12:59 BST 189 45.7300 BATE 020001KT8 25/10/2022 15:12:59 BST 179 45.7300 CHIX 1200035SA 25/10/2022 15:12:59 BST 60 45.7400 XLON 642665225970706 25/10/2022 15:12:59 BST 67 45.7400 XLON 642665225970707 25/10/2022 15:13:02 BST 72 45.7300 BATE 020001KTE 25/10/2022 15:13:02 BST 55 45.7400 XLON 642665225970714 25/10/2022 15:13:02 BST 129 45.7400 XLON 642665225970713 25/10/2022 15:13:09 BST 17 45.7400 XLON 642665225970719 25/10/2022 15:13:09 BST 56 45.7400 XLON 642665225970720 25/10/2022 15:13:11 BST 96 45.7200 BATE 020001KUB 25/10/2022 15:13:11 BST 91 45.7200 CHIX 1200035UI 25/10/2022 15:13:12 BST 76 45.7100 XLON 642665225970745 25/10/2022 15:13:12 BST 248 45.7100 XLON 642665225970744 25/10/2022 15:13:13 BST 84 45.7000 XLON 642665225970764 25/10/2022 15:13:52 BST 93 45.7000 BATE 020001L0M 25/10/2022 15:13:55 BST 97 45.7000 CHIX 12000367O 25/10/2022 15:13:55 BST 344 45.7000 XLON 642665225970972 25/10/2022 15:14:00 BST 46 45.6900 BATE 020001L1T 25/10/2022 15:14:00 BST 108 45.6900 BATE 020001L1S 25/10/2022 15:14:17 BST 95 45.7100 CHIX 1200036DZ 25/10/2022 15:14:35 BST 5 45.7100 BATE 020001L6M 25/10/2022 15:14:35 BST 153 45.7100 BATE 020001L6L 25/10/2022 15:14:35 BST 104 45.7100 TRQX 642665150485083 25/10/2022 15:14:35 BST 185 45.7100 XLON 642665225971163 25/10/2022 15:14:36 BST 59 45.7100 XLON 642665225971168 25/10/2022 15:14:36 BST 67 45.7100 XLON 642665225971166 25/10/2022 15:14:36 BST 70 45.7100 XLON 642665225971167 25/10/2022 15:15:02 BST 2 45.7000 BATE 020001L9R 25/10/2022 15:15:02 BST 100 45.7000 BATE 020001L9Q 25/10/2022 15:15:02 BST 81 45.7000 CHIX 1200036QG 25/10/2022 15:15:02 BST 81 45.7000 CHIX 1200036QU 25/10/2022 15:15:02 BST 233 45.7000 XLON 642665225971310 25/10/2022 15:15:19 BST 72 45.7000 XLON 642665225971438 25/10/2022 15:16:04 BST 160 45.7600 BATE 020001LK6 25/10/2022 15:16:04 BST 44 45.7600 CHIX 1200037AW 25/10/2022 15:16:04 BST 102 45.7600 CHIX 1200037AP 25/10/2022 15:16:04 BST 136 45.7600 CHIX 1200037AV 25/10/2022 15:16:04 BST 50 45.7600 XLON 642665225971664 25/10/2022 15:16:04 BST 50 45.7600 XLON 642665225971669 25/10/2022 15:16:04 BST 72 45.7600 XLON 642665225971670 25/10/2022 15:16:04 BST 95 45.7600 XLON 642665225971671 25/10/2022 15:16:04 BST 130 45.7600 XLON 642665225971668 25/10/2022 15:16:04 BST 295 45.7600 XLON 642665225971665 25/10/2022 15:16:07 BST 25 45.7400 BATE 020001LL0 25/10/2022 15:16:07 BST 57 45.7400 BATE 020001LL1 25/10/2022 15:16:07 BST 62 45.7400 BATE 020001LL2 25/10/2022 15:16:16 BST 28 45.7300 TRQX 642665150485598 25/10/2022 15:16:16 BST 85 45.7300 TRQX 642665150485597 25/10/2022 15:16:16 BST 73 45.7300 XLON 642665225971733 25/10/2022 15:16:36 BST 57 45.7200 BATE 020001LNZ 25/10/2022 15:16:36 BST 34 45.7200 XLON 642665225971860 25/10/2022 15:16:36 BST 51 45.7200 XLON 642665225971862 25/10/2022 15:16:36 BST 57 45.7200 XLON 642665225971861 25/10/2022 15:16:40 BST 92 45.7200 BATE 020001LO6 25/10/2022 15:16:41 BST 70 45.7200 XLON 642665225971879 25/10/2022 15:16:49 BST 38 45.7200 XLON 642665225971911 25/10/2022 15:16:54 BST 32 45.7200 XLON 642665225971955 25/10/2022 15:17:01 BST 76 45.7200 XLON 642665225971974 25/10/2022 15:17:02 BST 120 45.7200 CHIX 1200037PR 25/10/2022 15:17:17 BST 105 45.7100 BATE 020001LSI 25/10/2022 15:17:29 BST 72 45.7200 XLON 642665225972093 25/10/2022 15:17:33 BST 83 45.7000 BATE 020001LV0 25/10/2022 15:17:33 BST 131 45.7000 CHIX 1200037YF 25/10/2022 15:17:33 BST 92 45.7000 XLON 642665225972136 25/10/2022 15:17:33 BST 241 45.7000 XLON 642665225972137 25/10/2022 15:17:36 BST 31 45.7000 BATE 020001LVG 25/10/2022 15:17:49 BST 79 45.7000 XLON 642665225972197 25/10/2022 15:17:51 BST 86 45.7000 CHIX 12000381L 25/10/2022 15:17:51 BST 61 45.7000 XLON 642665225972209 25/10/2022 15:18:08 BST 80 45.6900 XLON 642665225972263 25/10/2022 15:18:08 BST 84 45.6900 XLON 642665225972264 25/10/2022 15:18:13 BST 105 45.6900 BATE 020001LZ5 25/10/2022 15:18:14 BST 76 45.6900 XLON 642665225972280 25/10/2022 15:18:18 BST 60 45.6900 BATE 020001LZR 25/10/2022 15:18:22 BST 31 45.6900 XLON 642665225972300 25/10/2022 15:18:28 BST 20 45.6900 TRQX 642665150486216 25/10/2022 15:18:28 BST 21 45.6900 TRQX 642665150486218 25/10/2022 15:18:28 BST 33 45.6900 TRQX 642665150486217 25/10/2022 15:18:33 BST 78 45.6800 BATE 020001M2L 25/10/2022 15:18:33 BST 104 45.6800 CHIX 1200038E1 25/10/2022 15:18:33 BST 164 45.6800 XLON 642665225972366 25/10/2022 15:18:47 BST 100 45.6600 XLON 642665225972402 25/10/2022 15:19:26 BST 201 45.6900 BATE 020001MB5 25/10/2022 15:19:26 BST 151 45.6900 CHIX 1200038XH 25/10/2022 15:19:26 BST 335 45.6900 XLON 642665225972631 25/10/2022 15:19:40 BST 82 45.6900 BATE 020001MCY 25/10/2022 15:19:40 BST 81 45.6900 XLON 642665225972673 25/10/2022 15:19:40 BST 162 45.6900 XLON 642665225972674 25/10/2022 15:20:05 BST 88 45.7000 CHIX 12000397N 25/10/2022 15:20:38 BST 36 45.7300 XLON 642665225972944 25/10/2022 15:20:38 BST 96 45.7300 XLON 642665225972945 25/10/2022 15:20:51 BST 77 45.7300 XLON 642665225973069 25/10/2022 15:21:08 BST 43 45.7300 XLON 642665225973100 25/10/2022 15:21:08 BST 72 45.7300 XLON 642665225973101 25/10/2022 15:21:11 BST 12 45.7200 BATE 020001MQW 25/10/2022 15:21:11 BST 22 45.7200 BATE 020001MQU 25/10/2022 15:21:11 BST 83 45.7200 BATE 020001MQV 25/10/2022 15:21:11 BST 102 45.7200 BATE 020001MQM 25/10/2022 15:21:11 BST 115 45.7200 BATE 020001MQL 25/10/2022 15:21:11 BST 11 45.7200 CHIX 1200039S2 25/10/2022 15:21:11 BST 125 45.7200 CHIX 1200039S1 25/10/2022 15:21:11 BST 12 45.7200 XLON 642665225973123 25/10/2022 15:21:11 BST 26 45.7200 XLON 642665225973124 25/10/2022 15:21:11 BST 72 45.7200 XLON 642665225973120 25/10/2022 15:21:11 BST 72 45.7200 XLON 642665225973121 25/10/2022 15:21:11 BST 120 45.7200 XLON 642665225973117 25/10/2022 15:21:11 BST 127 45.7200 XLON 642665225973122 25/10/2022 15:21:11 BST 219 45.7200 XLON 642665225973118 25/10/2022 15:21:48 BST 26 45.7200 BATE 020001N07 25/10/2022 15:21:48 BST 41 45.7200 BATE 020001N06 25/10/2022 15:21:48 BST 45 45.7200 BATE 020001N05 25/10/2022 15:21:48 BST 100 45.7200 BATE 020001N01 25/10/2022 15:21:48 BST 72 45.7200 CHIX 120003AAF 25/10/2022 15:21:48 BST 136 45.7200 CHIX 120003AAE 25/10/2022 15:21:48 BST 226 45.7200 CHIX 120003AA0 25/10/2022 15:21:48 BST 132 45.7200 TRQX 642665150487250 25/10/2022 15:21:48 BST 24 45.7200 XLON 642665225973328 25/10/2022 15:21:48 BST 72 45.7200 XLON 642665225973326 25/10/2022 15:21:48 BST 72 45.7200 XLON 642665225973327 25/10/2022 15:21:48 BST 195 45.7200 XLON 642665225973319 25/10/2022 15:22:01 BST 82 45.7200 BATE 020001N1C 25/10/2022 15:22:01 BST 86 45.7200 XLON 642665225973353 25/10/2022 15:22:05 BST 76 45.7000 XLON 642665225973370 25/10/2022 15:22:49 BST 28 45.7200 BATE 020001N8D 25/10/2022 15:22:49 BST 45 45.7200 BATE 020001N8C 25/10/2022 15:22:49 BST 73 45.7200 BATE 020001N89 25/10/2022 15:22:49 BST 81 45.7200 CHIX 120003AR1 25/10/2022 15:22:49 BST 77 45.7100 TRQX 642665150487551 25/10/2022 15:22:51 BST 87 45.7000 BATE 020001N8W 25/10/2022 15:22:51 BST 6 45.7000 XLON 642665225973565 25/10/2022 15:22:51 BST 72 45.7000 XLON 642665225973563 25/10/2022 15:22:51 BST 177 45.7000 XLON 642665225973561 25/10/2022 15:22:51 BST 193 45.7000 XLON 642665225973564 25/10/2022 15:23:17 BST 73 45.6700 XLON 642665225973745 25/10/2022 15:23:58 BST 23 45.7200 XLON 642665225973860 25/10/2022 15:23:58 BST 250 45.7200 XLON 642665225973861 25/10/2022 15:24:02 BST 23 45.7200 CHIX 120003BD4 25/10/2022 15:24:02 BST 159 45.7200 CHIX 120003BD5 25/10/2022 15:24:02 BST 53 45.7300 XLON 642665225973878 25/10/2022 15:24:02 BST 63 45.7300 XLON 642665225973877 25/10/2022 15:24:03 BST 5 45.7100 BATE 020001NJF 25/10/2022 15:24:03 BST 151 45.7100 BATE 020001NJE 25/10/2022 15:24:04 BST 16 45.7100 BATE 020001NJK 25/10/2022 15:24:08 BST 28 45.7100 BATE 020001NJY 25/10/2022 15:24:08 BST 107 45.7100 BATE 020001NJX 25/10/2022 15:24:34 BST 186 45.7200 XLON 642665225974187 25/10/2022 15:24:45 BST 16 45.7200 XLON 642665225974253 25/10/2022 15:24:45 BST 72 45.7200 XLON 642665225974254 25/10/2022 15:24:45 BST 72 45.7200 XLON 642665225974255 25/10/2022 15:24:52 BST 70 45.7100 BATE 020001NOH 25/10/2022 15:24:52 BST 75 45.7100 BATE 020001NOI 25/10/2022 15:24:52 BST 78 45.7100 BATE 020001NOO 25/10/2022 15:24:52 BST 167 45.7100 CHIX 120003BO2 25/10/2022 15:24:52 BST 100 45.7100 TRQX 642665150488100 25/10/2022 15:24:52 BST 325 45.7100 XLON 642665225974271 25/10/2022 15:25:32 BST 78 45.7300 XLON 642665225974420 25/10/2022 15:25:39 BST 73 45.7300 XLON 642665225974466 25/10/2022 15:25:53 BST 17 45.7400 XLON 642665225974516 25/10/2022 15:25:53 BST 110 45.7400 XLON 642665225974517 25/10/2022 15:25:59 BST 23 45.7400 XLON 642665225974565 25/10/2022 15:26:01 BST 227 45.7300 CHIX 120003CAE 25/10/2022 15:26:04 BST 50 45.7300 XLON 642665225974600 25/10/2022 15:26:04 BST 100 45.7300 XLON 642665225974599 25/10/2022 15:26:05 BST 80 45.7200 BATE 020001O0I 25/10/2022 15:26:05 BST 339 45.7200 XLON 642665225974602 25/10/2022 15:26:07 BST 29 45.7100 BATE 020001O1L 25/10/2022 15:26:07 BST 85 45.7100 BATE 020001O1K 25/10/2022 15:27:01 BST 120 45.7400 BATE 020001OBH 25/10/2022 15:27:37 BST 77 45.7600 BATE 020001OHI 25/10/2022 15:27:44 BST 28 45.7700 BATE 020001OK4 25/10/2022 15:27:44 BST 29 45.7700 BATE 020001OK1 25/10/2022 15:27:44 BST 41 45.7700 BATE 020001OK3 25/10/2022 15:27:44 BST 45 45.7700 BATE 020001OK2 25/10/2022 15:27:44 BST 146 45.7700 BATE 020001OK0 25/10/2022 15:27:44 BST 87 45.7700 CHIX 120003DBQ 25/10/2022 15:27:44 BST 89 45.7700 CHIX 120003DBR 25/10/2022 15:27:44 BST 100 45.7700 XLON 642665225975081 25/10/2022 15:27:44 BST 252 45.7700 XLON 642665225975082 25/10/2022 15:28:17 BST 80 45.7600 BATE 020001ORF 25/10/2022 15:28:17 BST 50 45.7600 CHIX 120003DRE 25/10/2022 15:28:17 BST 59 45.7600 CHIX 120003DRF 25/10/2022 15:28:17 BST 169 45.7600 CHIX 120003DRD 25/10/2022 15:28:17 BST 108 45.7600 TRQX 642665150489068 25/10/2022 15:28:17 BST 20 45.7700 XLON 642665225975199 25/10/2022 15:28:17 BST 72 45.7700 XLON 642665225975195 25/10/2022 15:28:17 BST 72 45.7700 XLON 642665225975196 25/10/2022 15:28:17 BST 81 45.7700 XLON 642665225975198 25/10/2022 15:28:17 BST 118 45.7700 XLON 642665225975197 25/10/2022 15:28:22 BST 41 45.7700 XLON 642665225975223 25/10/2022 15:28:22 BST 146 45.7700 XLON 642665225975222 25/10/2022 15:28:29 BST 71 45.7700 XLON 642665225975238 25/10/2022 15:28:37 BST 34 45.7700 XLON 642665225975268 25/10/2022 15:28:37 BST 41 45.7700 XLON 642665225975269 25/10/2022 15:28:45 BST 75 45.7700 XLON 642665225975307 25/10/2022 15:29:44 BST 141 45.7800 BATE 020001P28 25/10/2022 15:29:52 BST 213 45.7600 BATE 020001P2W 25/10/2022 15:29:52 BST 72 45.7600 TRQX 642665150489458 25/10/2022 15:29:52 BST 96 45.7600 XLON 642665225975511 25/10/2022 15:29:57 BST 149 45.7600 XLON 642665225975546 25/10/2022 15:30:07 BST 87 45.7900 BATE 020001P6X 25/10/2022 15:30:07 BST 87 45.7900 BATE 020001P70 25/10/2022 15:30:07 BST 84 45.7800 CHIX 120003EO2 25/10/2022 15:30:07 BST 155 45.7900 CHIX 120003EMM 25/10/2022 15:30:07 BST 42 45.7800 XLON 642665225975697 25/10/2022 15:30:07 BST 57 45.7800 XLON 642665225975695 25/10/2022 15:30:07 BST 108 45.7800 XLON 642665225975698 25/10/2022 15:30:07 BST 133 45.7800 XLON 642665225975696 25/10/2022 15:30:37 BST 54 45.7900 XLON 642665225975840 25/10/2022 15:30:41 BST 72 45.7900 BATE 020001PD0 25/10/2022 15:30:41 BST 155 45.7900 CHIX 120003EVS 25/10/2022 15:30:41 BST 42 45.7900 XLON 642665225975853 25/10/2022 15:30:41 BST 55 45.7900 XLON 642665225975858 25/10/2022 15:30:41 BST 63 45.7900 XLON 642665225975857 25/10/2022 15:30:41 BST 141 45.7900 XLON 642665225975856 25/10/2022 15:30:41 BST 205 45.7900 XLON 642665225975852 25/10/2022 15:30:42 BST 90 45.7800 XLON 642665225975866 25/10/2022 15:31:34 BST 38 45.8000 BATE 020001PLQ 25/10/2022 15:31:34 BST 116 45.8000 BATE 020001PLP 25/10/2022 15:31:34 BST 191 45.8000 CHIX 120003FC2 25/10/2022 15:31:34 BST 194 45.8000 XLON 642665225976062 25/10/2022 15:31:34 BST 200 45.8000 XLON 642665225976042 25/10/2022 15:31:52 BST 82 45.7900 BATE 020001PPE 25/10/2022 15:31:52 BST 116 45.7900 BATE 020001PPD 25/10/2022 15:31:52 BST 76 45.7900 CHIX 120003FJ9 25/10/2022 15:31:52 BST 75 45.7900 TRQX 642665150490087 25/10/2022 15:31:52 BST 126 45.7900 XLON 642665225976148 25/10/2022 15:31:52 BST 309 45.7900 XLON 642665225976151 25/10/2022 15:31:55 BST 112 45.7800 XLON 642665225976156 25/10/2022 15:32:11 BST 109 45.7500 CHIX 120003FOG 25/10/2022 15:32:11 BST 76 45.7500 XLON 642665225976203 25/10/2022 15:32:25 BST 27 45.7400 BATE 020001PVP 25/10/2022 15:32:25 BST 45 45.7400 BATE 020001PVO 25/10/2022 15:32:25 BST 72 45.7400 BATE 020001PVK 25/10/2022 15:32:25 BST 106 45.7400 XLON 642665225976234 25/10/2022 15:32:25 BST 124 45.7400 XLON 642665225976237 25/10/2022 15:32:38 BST 53 45.7400 BATE 020001PXQ 25/10/2022 15:32:38 BST 54 45.7400 BATE 020001PXR 25/10/2022 15:33:01 BST 80 45.7700 BATE 020001Q2E 25/10/2022 15:33:01 BST 65 45.7700 XLON 642665225976463 25/10/2022 15:33:01 BST 108 45.7700 XLON 642665225976462 25/10/2022 15:33:07 BST 158 45.7700 XLON 642665225976481 25/10/2022 15:33:08 BST 72 45.7600 BATE 020001Q3J 25/10/2022 15:33:08 BST 28 45.7600 CHIX 120003G8H 25/10/2022 15:33:08 BST 103 45.7600 CHIX 120003G8G 25/10/2022 15:33:20 BST 73 45.7700 CHIX 120003GC2 25/10/2022 15:33:20 BST 78 45.7700 XLON 642665225976547 25/10/2022 15:33:20 BST 98 45.7700 XLON 642665225976544 25/10/2022 15:34:23 BST 126 45.7800 XLON 642665225976906 25/10/2022 15:34:25 BST 176 45.7800 XLON 642665225976935 25/10/2022 15:34:29 BST 74 45.7800 XLON 642665225976954 25/10/2022 15:34:29 BST 239 45.7800 XLON 642665225976955 25/10/2022 15:34:30 BST 72 45.7800 XLON 642665225976963 25/10/2022 15:34:31 BST 263 45.7700 BATE 020001QHH 25/10/2022 15:34:31 BST 257 45.7700 CHIX 120003GYX 25/10/2022 15:34:31 BST 72 45.7700 XLON 642665225976970 25/10/2022 15:35:03 BST 35 45.7800 XLON 642665225977066 25/10/2022 15:35:03 BST 87 45.7800 XLON 642665225977067 25/10/2022 15:35:09 BST 186 45.7700 BATE 020001QNU 25/10/2022 15:35:09 BST 127 45.7700 CHIX 120003H95 25/10/2022 15:35:09 BST 153 45.7700 TRQX 642665150491016 25/10/2022 15:35:28 BST 37 45.7600 BATE 020001QPT 25/10/2022 15:35:28 BST 45 45.7600 BATE 020001QPS 25/10/2022 15:35:28 BST 92 45.7600 BATE 020001QPP 25/10/2022 15:35:28 BST 71 45.7600 CHIX 120003HCM 25/10/2022 15:35:28 BST 72 45.7500 XLON 642665225977202 25/10/2022 15:35:28 BST 38 45.7600 XLON 642665225977204 25/10/2022 15:35:28 BST 72 45.7600 XLON 642665225977203 25/10/2022 15:35:28 BST 289 45.7600 XLON 642665225977173 25/10/2022 15:35:41 BST 74 45.7300 CHIX 120003HHA 25/10/2022 15:35:55 BST 72 45.7400 XLON 642665225977288 25/10/2022 15:35:55 BST 132 45.7400 XLON 642665225977289 25/10/2022 15:36:12 BST 14 45.7300 BATE 020001QW5 25/10/2022 15:36:12 BST 58 45.7300 BATE 020001QW4 25/10/2022 15:36:12 BST 86 45.7300 CHIX 120003HPK 25/10/2022 15:36:12 BST 76 45.7300 XLON 642665225977377 25/10/2022 15:36:43 BST 23 45.7300 BATE 020001R0K 25/10/2022 15:36:43 BST 84 45.7300 BATE 020001R0L 25/10/2022 15:36:43 BST 103 45.7300 BATE 020001R0M 25/10/2022 15:36:43 BST 89 45.7300 TRQX 642665150491414 25/10/2022 15:36:43 BST 18 45.7300 XLON 642665225977511 25/10/2022 15:36:43 BST 188 45.7300 XLON 642665225977512 25/10/2022 15:36:53 BST 73 45.7300 BATE 020001R1H 25/10/2022 15:36:54 BST 81 45.7300 XLON 642665225977552 25/10/2022 15:36:54 BST 129 45.7300 XLON 642665225977551 25/10/2022 15:36:54 BST 129 45.7300 XLON 642665225977554 25/10/2022 15:37:33 BST 85 45.7200 BATE 020001R87 25/10/2022 15:37:33 BST 93 45.7100 CHIX 120003IFQ 25/10/2022 15:37:33 BST 159 45.7200 CHIX 120003IE2 25/10/2022 15:37:33 BST 72 45.7100 XLON 642665225977779 25/10/2022 15:37:33 BST 72 45.7100 XLON 642665225977781 25/10/2022 15:37:33 BST 139 45.7100 XLON 642665225977780 25/10/2022 15:37:33 BST 53 45.7200 XLON 642665225977782 25/10/2022 15:37:33 BST 80 45.7200 XLON 642665225977735 25/10/2022 15:37:49 BST 2 45.6800 BATE 020001RBS 25/10/2022 15:37:49 BST 91 45.6800 BATE 020001RBT 25/10/2022 15:37:49 BST 103 45.6800 CHIX 120003ILM 25/10/2022 15:37:49 BST 74 45.6800 XLON 642665225977844 25/10/2022 15:37:49 BST 125 45.6800 XLON 642665225977847 25/10/2022 15:37:59 BST 99 45.6700 BATE 020001RCV 25/10/2022 15:37:59 BST 85 45.6700 CHIX 120003IN7 25/10/2022 15:38:12 BST 79 45.6900 BATE 020001RGC 25/10/2022 15:38:16 BST 70 45.6800 TRQX 642665150491894 25/10/2022 15:38:19 BST 73 45.6700 CHIX 120003IX6 25/10/2022 15:38:19 BST 39 45.6700 XLON 642665225977995 25/10/2022 15:38:19 BST 43 45.6700 XLON 642665225977994 25/10/2022 15:38:19 BST 112 45.6700 XLON 642665225977996 25/10/2022 15:38:19 BST 119 45.6700 XLON 642665225977993 25/10/2022 15:38:21 BST 84 45.6600 BATE 020001RHW 25/10/2022 15:38:28 BST 79 45.6400 XLON 642665225978040 25/10/2022 15:39:19 BST 130 45.6600 CHIX 120003JA1 25/10/2022 15:39:19 BST 138 45.6600 XLON 642665225978212 25/10/2022 15:39:19 BST 142 45.6600 XLON 642665225978219 25/10/2022 15:39:25 BST 4 45.6500 BATE 020001RR3 25/10/2022 15:39:25 BST 95 45.6500 BATE 020001RR1 25/10/2022 15:39:25 BST 173 45.6500 BATE 020001RR2 25/10/2022 15:39:25 BST 93 45.6500 XLON 642665225978253 25/10/2022 15:39:32 BST 50 45.6500 XLON 642665225978264 25/10/2022 15:39:32 BST 72 45.6500 XLON 642665225978261 25/10/2022 15:39:32 BST 90 45.6500 XLON 642665225978262 25/10/2022 15:40:10 BST 37 45.6700 CHIX 120003JMB 25/10/2022 15:40:10 BST 50 45.6700 CHIX 120003JMA 25/10/2022 15:40:10 BST 88 45.6700 CHIX 120003JMC 25/10/2022 15:40:17 BST 149 45.6600 BATE 020001RY7 25/10/2022 15:40:17 BST 99 45.6600 XLON 642665225978397 25/10/2022 15:40:17 BST 100 45.6600 XLON 642665225978395 25/10/2022 15:40:36 BST 3 45.6600 XLON 642665225978441 25/10/2022 15:41:21 BST 4 45.6700 BATE 020001S5Z 25/10/2022 15:41:21 BST 12 45.6700 BATE 020001S5Y 25/10/2022 15:41:21 BST 77 45.6700 BATE 020001S5X 25/10/2022 15:41:21 BST 110 45.6700 BATE 020001S60 25/10/2022 15:41:21 BST 153 45.6700 BATE 020001S5W 25/10/2022 15:41:21 BST 180 45.6700 CHIX 120003K2Y 25/10/2022 15:41:25 BST 74 45.6600 CHIX 120003K40 25/10/2022 15:41:25 BST 108 45.6600 TRQX 642665150492703 25/10/2022 15:41:25 BST 43 45.6600 XLON 642665225978557 25/10/2022 15:41:25 BST 264 45.6600 XLON 642665225978558 25/10/2022 15:41:25 BST 75 45.6700 XLON 642665225978561 25/10/2022 15:41:25 BST 128 45.6700 XLON 642665225978560 25/10/2022 15:42:12 BST 33 45.6700 BATE 020001SD1 25/10/2022 15:42:12 BST 41 45.6700 BATE 020001SD0 25/10/2022 15:42:12 BST 86 45.6700 BATE 020001SCY 25/10/2022 15:42:12 BST 90 45.6700 CHIX 120003KGG 25/10/2022 15:42:12 BST 75 45.6600 TRQX 642665150492983 25/10/2022 15:42:12 BST 306 45.6700 XLON 642665225978721 25/10/2022 15:42:15 BST 171 45.6500 CHIX 120003KJL 25/10/2022 15:42:15 BST 100 45.6500 XLON 642665225978740 25/10/2022 15:42:15 BST 111 45.6500 XLON 642665225978741 25/10/2022 15:42:15 BST 117 45.6500 XLON 642665225978742 25/10/2022 15:42:15 BST 187 45.6500 XLON 642665225978737 25/10/2022 15:42:57 BST 4 45.6600 BATE 020001SJX 25/10/2022 15:42:58 BST 29 45.6600 BATE 020001SK2 25/10/2022 15:42:58 BST 63 45.6600 BATE 020001SK1 25/10/2022 15:43:08 BST 40 45.6500 BATE 020001SLQ 25/10/2022 15:43:08 BST 45 45.6500 BATE 020001SLP 25/10/2022 15:43:08 BST 87 45.6500 BATE 020001SLI 25/10/2022 15:43:08 BST 165 45.6500 CHIX 120003KY9 25/10/2022 15:43:08 BST 46 45.6500 XLON 642665225978966 25/10/2022 15:43:08 BST 72 45.6500 XLON 642665225978963 25/10/2022 15:43:08 BST 72 45.6500 XLON 642665225978964 25/10/2022 15:43:08 BST 118 45.6500 XLON 642665225978965 25/10/2022 15:43:08 BST 290 45.6500 XLON 642665225978959 25/10/2022 15:43:34 BST 153 45.6700 XLON 642665225979043 25/10/2022 15:43:49 BST 12 45.6700 XLON 642665225979070 25/10/2022 15:43:49 BST 72 45.6700 XLON 642665225979068 25/10/2022 15:43:49 BST 72 45.6700 XLON 642665225979069 25/10/2022 15:43:55 BST 74 45.6700 XLON 642665225979084 25/10/2022 15:43:57 BST 91 45.6400 BATE 020001SQU 25/10/2022 15:43:57 BST 43 45.6500 BATE 020001SQQ 25/10/2022 15:43:57 BST 55 45.6500 BATE 020001SQS 25/10/2022 15:43:57 BST 87 45.6500 BATE 020001SQR 25/10/2022 15:43:57 BST 166 45.6500 CHIX 120003L8K 25/10/2022 15:43:57 BST 82 45.6500 TRQX 642665150493447 25/10/2022 15:43:57 BST 134 45.6500 XLON 642665225979098 25/10/2022 15:43:58 BST 90 45.6200 BATE 020001SRC 25/10/2022 15:44:39 BST 149 45.6300 BATE 020001SWM 25/10/2022 15:44:39 BST 44 45.6300 CHIX 120003LJ1 25/10/2022 15:44:39 BST 70 45.6300 CHIX 120003LJ2 25/10/2022 15:44:39 BST 25 45.6300 XLON 642665225979284 25/10/2022 15:44:39 BST 85 45.6300 XLON 642665225979267 25/10/2022 15:44:39 BST 117 45.6300 XLON 642665225979263 25/10/2022 15:44:39 BST 124 45.6300 XLON 642665225979283 25/10/2022 15:44:39 BST 129 45.6300 XLON 642665225979261 25/10/2022 15:44:39 BST 132 45.6300 XLON 642665225979268 25/10/2022 15:45:14 BST 116 45.6300 XLON 642665225979488 25/10/2022 15:45:19 BST 75 45.6300 XLON 642665225979500 25/10/2022 15:45:22 BST 111 45.6300 CHIX 120003LZ3 25/10/2022 15:45:22 BST 157 45.6300 XLON 642665225979509 25/10/2022 15:45:23 BST 101 45.6300 XLON 642665225979510 25/10/2022 15:45:33 BST 85 45.6300 XLON 642665225979556 25/10/2022 15:46:12 BST 11 45.6500 BATE 020001T99 25/10/2022 15:46:12 BST 31 45.6500 BATE 020001T98 25/10/2022 15:46:12 BST 41 45.6500 BATE 020001T96 25/10/2022 15:46:12 BST 45 45.6500 BATE 020001T97 25/10/2022 15:46:12 BST 83 45.6500 BATE 020001T9A 25/10/2022 15:46:12 BST 91 45.6500 BATE 020001T93 25/10/2022 15:46:12 BST 127 45.6500 BATE 020001T92 25/10/2022 15:46:12 BST 106 45.6500 CHIX 120003MB5 25/10/2022 15:46:12 BST 133 45.6500 CHIX 120003MAZ 25/10/2022 15:46:12 BST 34 45.6500 XLON 642665225979685 25/10/2022 15:46:12 BST 71 45.6500 XLON 642665225979684 25/10/2022 15:46:22 BST 118 45.6500 XLON 642665225979726 25/10/2022 15:46:28 BST 115 45.6500 XLON 642665225979757 25/10/2022 15:46:38 BST 141 45.6500 XLON 642665225979795 25/10/2022 15:46:38 BST 178 45.6500 XLON 642665225979796 25/10/2022 15:47:02 BST 99 45.6500 XLON 642665225979922 25/10/2022 15:47:02 BST 221 45.6500 XLON 642665225979921 25/10/2022 15:47:31 BST 100 45.6600 XLON 642665225980009 25/10/2022 15:47:56 BST 30 45.6600 XLON 642665225980150 25/10/2022 15:48:22 BST 86 45.6900 TRQX 642665150494681 25/10/2022 15:49:00 BST 253 45.7000 XLON 642665225980339 25/10/2022 15:49:10 BST 41 45.6900 BATE 020001TWF 25/10/2022 15:49:10 BST 40 45.7000 BATE 020001TWG 25/10/2022 15:49:10 BST 41 45.7000 BATE 020001TWH 25/10/2022 15:49:10 BST 45 45.7000 BATE 020001TWI 25/10/2022 15:49:10 BST 32 45.6900 CHIX 120003NOU 25/10/2022 15:49:10 BST 302 45.6900 CHIX 120003NOV 25/10/2022 15:49:10 BST 136 45.7000 CHIX 120003NOW 25/10/2022 15:49:10 BST 136 45.7000 CHIX 120003NOX 25/10/2022 15:49:10 BST 72 45.7000 XLON 642665225980385 25/10/2022 15:49:10 BST 72 45.7000 XLON 642665225980386 25/10/2022 15:49:10 BST 279 45.7000 XLON 642665225980387 25/10/2022 15:49:48 BST 107 45.6900 BATE 020001U0D 25/10/2022 15:49:48 BST 121 45.6900 BATE 020001U0E 25/10/2022 15:49:48 BST 84 45.6900 TRQX 642665150495040 25/10/2022 15:49:48 BST 241 45.6900 XLON 642665225980495 25/10/2022 15:49:49 BST 12 45.6900 CHIX 120003NVO 25/10/2022 15:49:49 BST 105 45.6900 CHIX 120003NVS 25/10/2022 15:49:49 BST 85 45.6900 XLON 642665225980496 25/10/2022 15:49:51 BST 75 45.6900 XLON 642665225980500 25/10/2022 15:49:52 BST 50 45.6900 XLON 642665225980505 25/10/2022 15:49:52 BST 72 45.6900 XLON 642665225980504 25/10/2022 15:49:52 BST 73 45.6900 XLON 642665225980506 25/10/2022 15:49:57 BST 181 45.6900 XLON 642665225980511 25/10/2022 15:50:01 BST 100 45.7000 BATE 020001U27 25/10/2022 15:50:05 BST 204 45.7000 BATE 020001U2R 25/10/2022 15:50:15 BST 73 45.7000 XLON 642665225980629 25/10/2022 15:50:52 BST 45 45.7200 BATE 020001U8D 25/10/2022 15:50:58 BST 41 45.7200 BATE 020001U95 25/10/2022 15:50:58 BST 45 45.7200 BATE 020001U94 25/10/2022 15:51:01 BST 25 45.7100 BATE 020001U9W 25/10/2022 15:51:01 BST 88 45.7100 BATE 020001U9V 25/10/2022 15:51:01 BST 93 45.7100 BATE 020001U9X 25/10/2022 15:51:01 BST 142 45.7100 BATE 020001U9Y 25/10/2022 15:51:01 BST 116 45.7100 TRQX 642665150495365 25/10/2022 15:51:01 BST 100 45.7100 XLON 642665225980763 25/10/2022 15:51:01 BST 333 45.7100 XLON 642665225980761 25/10/2022 15:51:03 BST 148 45.7000 BATE 020001UAV 25/10/2022 15:51:03 BST 149 45.7000 XLON 642665225980777 25/10/2022 15:51:04 BST 71 45.7000 XLON 642665225980779 25/10/2022 15:51:04 BST 183 45.7000 XLON 642665225980778 25/10/2022 15:51:43 BST 139 45.7000 XLON 642665225980905 25/10/2022 15:51:46 BST 149 45.6900 BATE 020001UGC 25/10/2022 15:51:46 BST 114 45.6900 XLON 642665225980916 25/10/2022 15:51:46 BST 114 45.6900 XLON 642665225980918 25/10/2022 15:52:01 BST 136 45.6900 CHIX 120003OUE 25/10/2022 15:52:52 BST 2 45.6900 XLON 642665225981064 25/10/2022 15:53:47 BST 94 45.6900 TRQX 642665150496024 25/10/2022 15:54:04 BST 118 45.6800 BATE 020001UW4 25/10/2022 15:54:04 BST 51 45.6800 CHIX 120003PNW 25/10/2022 15:54:04 BST 116 45.6800 CHIX 120003PN7 25/10/2022 15:54:04 BST 132 45.6800 CHIX 120003PNV 25/10/2022 15:54:04 BST 234 45.6800 CHIX 120003PN8 25/10/2022 15:54:04 BST 30 45.6800 XLON 642665225981306 25/10/2022 15:54:04 BST 274 45.6800 XLON 642665225981305 25/10/2022 15:54:09 BST 36 45.6800 CHIX 120003PPN 25/10/2022 15:54:09 BST 173 45.6800 CHIX 120003PPM 25/10/2022 15:54:09 BST 337 45.6800 XLON 642665225981322 25/10/2022 15:54:10 BST 299 45.6800 XLON 642665225981328 25/10/2022 15:55:20 BST 45 45.7000 BATE 020001V62 25/10/2022 15:55:20 BST 140 45.6900 CHIX 120003Q91 25/10/2022 15:55:22 BST 53 45.6800 CHIX 120003QAE 25/10/2022 15:55:22 BST 70 45.6800 CHIX 120003QAD 25/10/2022 15:55:22 BST 124 45.6800 XLON 642665225981625 25/10/2022 15:55:25 BST 25 45.6800 XLON 642665225981636 25/10/2022 15:55:25 BST 195 45.6800 XLON 642665225981635 25/10/2022 15:55:26 BST 14 45.6800 XLON 642665225981638 25/10/2022 15:55:26 BST 120 45.6800 XLON 642665225981639 25/10/2022 15:55:26 BST 124 45.6800 XLON 642665225981637 25/10/2022 15:55:26 BST 127 45.6800 XLON 642665225981640 25/10/2022 15:55:35 BST 60 45.6800 XLON 642665225981670 25/10/2022 15:55:50 BST 70 45.6900 XLON 642665225981768 25/10/2022 15:55:50 BST 135 45.6900 XLON 642665225981769 25/10/2022 15:55:51 BST 72 45.6900 XLON 642665225981783 25/10/2022 15:55:51 BST 116 45.6900 XLON 642665225981782 25/10/2022 15:55:56 BST 36 45.6900 BATE 020001VAV 25/10/2022 15:55:56 BST 41 45.6900 BATE 020001VAU 25/10/2022 15:55:56 BST 45 45.6900 BATE 020001VAT 25/10/2022 15:56:41 BST 2 45.6900 XLON 642665225981919 25/10/2022 15:56:53 BST 109 45.6800 BATE 020001VHL 25/10/2022 15:56:53 BST 110 45.6800 BATE 020001VHK 25/10/2022 15:56:53 BST 41 45.6800 CHIX 120003QY4 25/10/2022 15:56:53 BST 81 45.6800 CHIX 120003QY5 25/10/2022 15:56:53 BST 103 45.6800 CHIX 120003QXS 25/10/2022 15:56:53 BST 12 45.6800 TRQX 642665150496955 25/10/2022 15:56:53 BST 84 45.6800 TRQX 642665150496954 25/10/2022 15:56:53 BST 9 45.6800 XLON 642665225981997 25/10/2022 15:56:53 BST 275 45.6800 XLON 642665225981996 25/10/2022 15:57:08 BST 3 45.6800 XLON 642665225982056 25/10/2022 15:57:08 BST 107 45.6800 XLON 642665225982054 25/10/2022 15:57:08 BST 111 45.6800 XLON 642665225982055 25/10/2022 15:57:17 BST 3 45.6800 XLON 642665225982092 25/10/2022 15:57:17 BST 122 45.6800 XLON 642665225982093 25/10/2022 15:57:19 BST 123 45.6800 XLON 642665225982101 25/10/2022 15:57:21 BST 122 45.6800 XLON 642665225982107 25/10/2022 15:57:28 BST 41 45.6800 BATE 020001VNI 25/10/2022 15:57:28 BST 45 45.6800 BATE 020001VNH 25/10/2022 15:57:30 BST 13 45.6800 XLON 642665225982138 25/10/2022 15:57:30 BST 72 45.6800 XLON 642665225982137 25/10/2022 15:57:30 BST 130 45.6800 XLON 642665225982136 25/10/2022 15:57:33 BST 41 45.6800 BATE 020001VOM 25/10/2022 15:57:36 BST 81 45.6800 XLON 642665225982155 25/10/2022 15:57:48 BST 41 45.6800 BATE 020001VPT 25/10/2022 15:57:48 BST 45 45.6800 BATE 020001VPS 25/10/2022 15:57:53 BST 111 45.6700 BATE 020001VQ5 25/10/2022 15:57:53 BST 114 45.6700 BATE 020001VQ7 25/10/2022 15:57:53 BST 87 45.6700 CHIX 120003REC 25/10/2022 15:57:53 BST 232 45.6700 CHIX 120003REB 25/10/2022 15:57:53 BST 119 45.6700 TRQX 642665150497258 25/10/2022 15:57:53 BST 72 45.6700 XLON 642665225982190 25/10/2022 15:57:53 BST 72 45.6700 XLON 642665225982191 25/10/2022 15:57:53 BST 145 45.6700 XLON 642665225982189 25/10/2022 15:57:53 BST 172 45.6700 XLON 642665225982188 25/10/2022 15:57:53 BST 24 45.6800 XLON 642665225982192 25/10/2022 15:58:30 BST 126 45.6600 BATE 020001VVQ 25/10/2022 15:58:30 BST 161 45.6600 BATE 020001VVU 25/10/2022 15:58:30 BST 82 45.6600 CHIX 120003RLZ 25/10/2022 15:58:30 BST 90 45.6600 CHIX 120003RM4 25/10/2022 15:58:30 BST 76 45.6600 TRQX 642665150497414 25/10/2022 15:58:30 BST 80 45.6600 XLON 642665225982314 25/10/2022 15:58:30 BST 82 45.6600 XLON 642665225982318 25/10/2022 15:58:35 BST 20 45.6600 BATE 020001VWE 25/10/2022 15:58:35 BST 284 45.6600 BATE 020001VWF 25/10/2022 15:58:42 BST 68 45.6500 XLON 642665225982342 25/10/2022 15:58:42 BST 139 45.6500 XLON 642665225982343 25/10/2022 15:58:57 BST 37 45.6500 BATE 020001VZI 25/10/2022 15:58:57 BST 41 45.6500 BATE 020001VZH 25/10/2022 15:58:57 BST 45 45.6500 BATE 020001VZG 25/10/2022 15:59:04 BST 214 45.6400 BATE 020001W0K 25/10/2022 15:59:04 BST 211 45.6400 XLON 642665225982407 25/10/2022 15:59:19 BST 97 45.6300 XLON 642665225982425 25/10/2022 15:59:43 BST 89 45.6300 BATE 020001W4M 25/10/2022 15:59:43 BST 166 45.6300 BATE 020001W4Q 25/10/2022 15:59:43 BST 144 45.6300 CHIX 120003S1O 25/10/2022 15:59:45 BST 72 45.6400 XLON 642665225982489 25/10/2022 15:59:52 BST 71 45.6400 XLON 642665225982518 25/10/2022 15:59:57 BST 25 45.6400 XLON 642665225982525 25/10/2022 15:59:57 BST 87 45.6400 XLON 642665225982524 25/10/2022 16:00:04 BST 22 45.6600 XLON 642665225982585 25/10/2022 16:00:40 BST 119 45.6600 CHIX 120003SPW 25/10/2022 16:00:40 BST 24 45.6600 XLON 642665225982815 25/10/2022 16:00:40 BST 288 45.6600 XLON 642665225982816 25/10/2022 16:00:49 BST 125 45.6600 CHIX 120003SSK 25/10/2022 16:00:49 BST 125 45.6500 TRQX 642665150498067 25/10/2022 16:00:49 BST 1 45.6600 XLON 642665225982875 25/10/2022 16:00:49 BST 72 45.6600 XLON 642665225982873 25/10/2022 16:00:49 BST 72 45.6600 XLON 642665225982874 25/10/2022 16:00:49 BST 194 45.6600 XLON 642665225982871 25/10/2022 16:00:51 BST 76 45.6500 XLON 642665225982887 25/10/2022 16:00:51 BST 140 45.6500 XLON 642665225982888 25/10/2022 16:01:02 BST 41 45.6400 BATE 020001WLT 25/10/2022 16:01:02 BST 45 45.6400 BATE 020001WLS 25/10/2022 16:01:04 BST 4 45.6300 BATE 020001WME 25/10/2022 16:01:04 BST 49 45.6300 BATE 020001WM7 25/10/2022 16:01:04 BST 70 45.6300 BATE 020001WM8 25/10/2022 16:01:04 BST 90 45.6300 BATE 020001WM6 25/10/2022 16:01:04 BST 100 45.6300 CHIX 120003T0J 25/10/2022 16:01:04 BST 83 45.6300 XLON 642665225983010 25/10/2022 16:01:13 BST 10 45.6300 BATE 020001WNP 25/10/2022 16:01:13 BST 52 45.6300 BATE 020001WNO 25/10/2022 16:01:13 BST 112 45.6300 BATE 020001WNQ 25/10/2022 16:01:13 BST 85 45.6300 CHIX 120003T2O 25/10/2022 16:01:13 BST 74 45.6300 XLON 642665225983072 25/10/2022 16:01:18 BST 77 45.6200 XLON 642665225983085 25/10/2022 16:01:39 BST 86 45.6200 XLON 642665225983181 25/10/2022 16:01:51 BST 75 45.6400 BATE 020001WU5 25/10/2022 16:02:10 BST 5 45.6400 XLON 642665225983355 25/10/2022 16:02:39 BST 84 45.6300 BATE 020001X0I 25/10/2022 16:02:39 BST 84 45.6300 BATE 020001X0N 25/10/2022 16:02:39 BST 9 45.6300 CHIX 120003TSC 25/10/2022 16:02:39 BST 112 45.6300 CHIX 120003TS4 25/10/2022 16:02:39 BST 136 45.6300 CHIX 120003TSB 25/10/2022 16:02:39 BST 150 45.6300 XLON 642665225983469 25/10/2022 16:02:39 BST 152 45.6300 XLON 642665225983470 25/10/2022 16:02:39 BST 155 45.6300 XLON 642665225983471 25/10/2022 16:02:49 BST 159 45.6200 BATE 020001X2F 25/10/2022 16:02:49 BST 74 45.6200 CHIX 120003TVP 25/10/2022 16:02:49 BST 137 45.6200 XLON 642665225983501 25/10/2022 16:02:49 BST 339 45.6200 XLON 642665225983494 25/10/2022 16:03:17 BST 81 45.6000 CHIX 120003U60 25/10/2022 16:03:17 BST 22 45.6000 TRQX 642665150498888 25/10/2022 16:03:17 BST 56 45.6000 TRQX 642665150498889 25/10/2022 16:03:17 BST 73 45.6000 XLON 642665225983674 25/10/2022 16:03:22 BST 222 45.6000 XLON 642665225983695 25/10/2022 16:03:58 BST 13 45.6000 XLON 642665225983993 25/10/2022 16:04:05 BST 232 45.6000 BATE 020001XHY 25/10/2022 16:04:05 BST 165 45.6000 CHIX 120003UQE 25/10/2022 16:04:05 BST 75 45.6000 XLON 642665225984057 25/10/2022 16:04:05 BST 233 45.6000 XLON 642665225984058 25/10/2022 16:04:11 BST 72 45.6000 XLON 642665225984095 25/10/2022 16:04:30 BST 4 45.6000 XLON 642665225984233 25/10/2022 16:04:42 BST 61 45.6000 BATE 020001XN9 25/10/2022 16:04:42 BST 119 45.6000 XLON 642665225984297 25/10/2022 16:04:48 BST 34 45.6000 BATE 020001XOV 25/10/2022 16:04:48 BST 144 45.6000 BATE 020001XOU 25/10/2022 16:04:48 BST 79 45.6000 CHIX 120003V5X 25/10/2022 16:04:48 BST 47 45.6000 XLON 642665225984320 25/10/2022 16:04:49 BST 131 45.6000 XLON 642665225984323 25/10/2022 16:04:56 BST 75 45.6000 BATE 020001XPM 25/10/2022 16:05:47 BST 73 45.6400 XLON 642665225984660 25/10/2022 16:05:47 BST 79 45.6400 XLON 642665225984659 25/10/2022 16:05:47 BST 84 45.6400 XLON 642665225984662 25/10/2022 16:05:47 BST 123 45.6400 XLON 642665225984661 25/10/2022 16:05:51 BST 71 45.6400 CHIX 120003VQ2 25/10/2022 16:06:00 BST 58 45.6300 BATE 020001Y0L 25/10/2022 16:06:00 BST 101 45.6300 BATE 020001Y0M 25/10/2022 16:06:00 BST 175 45.6300 CHIX 120003VSB 25/10/2022 16:06:00 BST 333 45.6300 XLON 642665225984717 25/10/2022 16:06:00 BST 73 45.6400 XLON 642665225984708 25/10/2022 16:06:00 BST 79 45.6400 XLON 642665225984707 25/10/2022 16:06:00 BST 168 45.6400 XLON 642665225984709 25/10/2022 16:06:01 BST 71 45.6300 CHIX 120003VSM 25/10/2022 16:06:25 BST 93 45.6300 BATE 020001Y4Z 25/10/2022 16:06:26 BST 341 45.6300 XLON 642665225984850 25/10/2022 16:06:46 BST 83 45.6500 BATE 020001Y99 25/10/2022 16:06:56 BST 41 45.6500 BATE 020001YAB 25/10/2022 16:07:51 BST 93 45.6500 TRQX 642665150500539 25/10/2022 16:07:54 BST 149 45.6600 CHIX 120003WRG 25/10/2022 16:08:17 BST 69 45.6500 BATE 020001YNM 25/10/2022 16:08:17 BST 27 45.6600 CHIX 120003WYQ 25/10/2022 16:08:17 BST 136 45.6600 CHIX 120003WYP 25/10/2022 16:08:31 BST 31 45.6500 BATE 020001YPQ 25/10/2022 16:08:31 BST 134 45.6500 BATE 020001YPP 25/10/2022 16:08:31 BST 210 45.6500 BATE 020001YPT 25/10/2022 16:08:31 BST 70 45.6500 TRQX 642665150500786 25/10/2022 16:08:31 BST 87 45.6500 TRQX 642665150500785 25/10/2022 16:08:31 BST 315 45.6500 XLON 642665225985614 25/10/2022 16:08:47 BST 240 45.6600 XLON 642665225985697 25/10/2022 16:08:51 BST 79 45.6600 XLON 642665225985726 25/10/2022 16:08:51 BST 270 45.6600 XLON 642665225985725 25/10/2022 16:08:53 BST 33 45.6600 XLON 642665225985741 25/10/2022 16:08:53 BST 99 45.6600 XLON 642665225985742 25/10/2022 16:09:01 BST 73 45.6600 XLON 642665225985766 25/10/2022 16:09:01 BST 79 45.6600 XLON 642665225985765 25/10/2022 16:09:01 BST 112 45.6600 XLON 642665225985767 25/10/2022 16:09:01 BST 120 45.6600 XLON 642665225985764 25/10/2022 16:09:06 BST 35 45.6600 XLON 642665225985776 25/10/2022 16:09:06 BST 67 45.6600 XLON 642665225985777 25/10/2022 16:09:12 BST 79 45.6600 XLON 642665225985807 25/10/2022 16:09:17 BST 35 45.6600 XLON 642665225985833 25/10/2022 16:09:17 BST 37 45.6600 XLON 642665225985834 25/10/2022 16:09:19 BST 179 45.6500 CHIX 120003XGD 25/10/2022 16:09:19 BST 81 45.6500 TRQX 642665150501035 25/10/2022 16:09:24 BST 165 45.6500 CHIX 120003XHB 25/10/2022 16:09:24 BST 250 45.6500 XLON 642665225985863 25/10/2022 16:09:25 BST 116 45.6500 CHIX 120003XHI 25/10/2022 16:10:00 BST 38 45.6600 BATE 020001Z43 25/10/2022 16:10:04 BST 156 45.6600 BATE 020001Z5A 25/10/2022 16:11:12 BST 136 45.6600 CHIX 120003YAS 25/10/2022 16:11:25 BST 5 45.6600 XLON 642665225986402 25/10/2022 16:11:26 BST 66 45.6500 BATE 020001ZHP 25/10/2022 16:11:26 BST 143 45.6500 BATE 020001ZHQ 25/10/2022 16:11:26 BST 70 45.6500 CHIX 120003YG5 25/10/2022 16:11:26 BST 134 45.6500 CHIX 120003YEH 25/10/2022 16:11:26 BST 77 45.6500 TRQX 642665150501629 25/10/2022 16:11:26 BST 17 45.6500 XLON 642665225986452 25/10/2022 16:11:26 BST 333 45.6500 XLON 642665225986408 25/10/2022 16:11:30 BST 269 45.6500 XLON 642665225986465 25/10/2022 16:11:35 BST 5 45.6600 XLON 642665225986487 25/10/2022 16:12:03 BST 171 45.6500 BATE 020001ZN4 25/10/2022 16:12:03 BST 214 45.6500 CHIX 120003YO0 25/10/2022 16:12:03 BST 306 45.6500 XLON 642665225986543 25/10/2022 16:12:08 BST 277 45.6500 BATE 020001ZRB 25/10/2022 16:12:18 BST 73 45.6800 XLON 642665225986724 25/10/2022 16:12:18 BST 82 45.6800 XLON 642665225986723 25/10/2022 16:12:21 BST 70 45.6900 XLON 642665225986737 25/10/2022 16:12:21 BST 79 45.6900 XLON 642665225986740 25/10/2022 16:12:21 BST 83 45.6900 XLON 642665225986741 25/10/2022 16:12:21 BST 108 45.6900 XLON 642665225986739 25/10/2022 16:12:21 BST 117 45.6900 XLON 642665225986738 25/10/2022 16:12:21 BST 160 45.6900 XLON 642665225986742 25/10/2022 16:12:24 BST 158 45.6800 BATE 020001ZWB 25/10/2022 16:12:49 BST 41 45.6800 BATE 020001ZZO 25/10/2022 16:12:54 BST 30 45.6800 BATE 020002005 25/10/2022 16:13:05 BST 29 45.6700 XLON 642665225986864 25/10/2022 16:13:11 BST 77 45.6700 XLON 642665225986884 25/10/2022 16:13:12 BST 45 45.6700 BATE 02000202E 25/10/2022 16:13:12 BST 75 45.6700 BATE 02000202G 25/10/2022 16:13:12 BST 131 45.6700 BATE 02000202F 25/10/2022 16:13:12 BST 94 45.6700 CHIX 120003ZEC 25/10/2022 16:13:12 BST 223 45.6700 XLON 642665225986888 25/10/2022 16:13:18 BST 86 45.6700 BATE 02000203E 25/10/2022 16:13:18 BST 13 45.6700 XLON 642665225986918 25/10/2022 16:13:23 BST 72 45.6700 XLON 642665225986933 25/10/2022 16:13:30 BST 76 45.6700 XLON 642665225986967 25/10/2022 16:13:36 BST 71 45.6700 XLON 642665225986997 25/10/2022 16:13:43 BST 59 45.6700 XLON 642665225987023 25/10/2022 16:13:50 BST 93 45.6700 BATE 020002097 25/10/2022 16:14:00 BST 30 45.6800 BATE 0200020B6 25/10/2022 16:14:00 BST 41 45.6800 BATE 0200020B5 25/10/2022 16:14:19 BST 195 45.6600 BATE 0200020F1 25/10/2022 16:14:27 BST 15 45.6600 BATE 0200020G0 25/10/2022 16:14:27 BST 2 45.6700 CHIX 120004008 25/10/2022 16:14:27 BST 2 45.6700 CHIX 120004009 25/10/2022 16:14:27 BST 19 45.6700 CHIX 12000400A 25/10/2022 16:14:27 BST 135 45.6700 CHIX 120004007 25/10/2022 16:14:27 BST 121 45.6700 XLON 642665225987343 25/10/2022 16:14:30 BST 17 45.6700 XLON 642665225987354 25/10/2022 16:14:31 BST 221 45.6600 XLON 642665225987359 25/10/2022 16:14:31 BST 254 45.6600 XLON 642665225987358 25/10/2022 16:15:00 BST 128 45.6900 XLON 642665225987517 25/10/2022 16:15:02 BST 22 45.6800 XLON 642665225987550 25/10/2022 16:15:50 BST 110 45.7000 BATE 0200020X7 25/10/2022 16:15:50 BST 181 45.7000 BATE 0200020X8 25/10/2022 16:15:50 BST 14 45.7000 CHIX 1200040W0 25/10/2022 16:15:50 BST 40 45.7000 CHIX 1200040WJ 25/10/2022 16:15:50 BST 41 45.7000 CHIX 1200040WI 25/10/2022 16:15:50 BST 136 45.7000 CHIX 1200040WH 25/10/2022 16:15:50 BST 140 45.7000 CHIX 1200040W2 25/10/2022 16:15:50 BST 175 45.7000 CHIX 1200040W1 25/10/2022 16:15:50 BST 16 45.7000 XLON 642665225987930 25/10/2022 16:15:50 BST 237 45.7000 XLON 642665225987931 25/10/2022 16:15:50 BST 240 45.7000 XLON 642665225987909 25/10/2022 16:15:59 BST 72 45.7000 BATE 0200020YO 25/10/2022 16:15:59 BST 65 45.7000 XLON 642665225987962 25/10/2022 16:16:27 BST 59 45.7000 XLON 642665225988090 25/10/2022 16:16:30 BST 20 45.7000 BATE 02000213U 25/10/2022 16:16:30 BST 84 45.7000 BATE 02000213T 25/10/2022 16:16:30 BST 111 45.7000 CHIX 12000417H 25/10/2022 16:16:30 BST 50 45.7000 XLON 642665225988117 25/10/2022 16:16:30 BST 75 45.7000 XLON 642665225988111 25/10/2022 16:16:30 BST 201 45.7000 XLON 642665225988118 25/10/2022 16:16:32 BST 60 45.7000 XLON 642665225988120 25/10/2022 16:16:32 BST 73 45.7000 XLON 642665225988121 25/10/2022 16:16:32 BST 190 45.7000 XLON 642665225988125 25/10/2022 16:16:41 BST 71 45.7000 BATE 02000216A 25/10/2022 16:16:41 BST 13 45.7000 XLON 642665225988174 25/10/2022 16:16:41 BST 79 45.7000 XLON 642665225988173 25/10/2022 16:16:41 BST 122 45.7000 XLON 642665225988172 25/10/2022 16:16:45 BST 45 45.6900 BATE 02000216W 25/10/2022 16:16:45 BST 57 45.6900 BATE 02000216U 25/10/2022 16:16:45 BST 123 45.6900 BATE 02000216V 25/10/2022 16:16:45 BST 42 45.6900 TRQX 642665150503383 25/10/2022 16:16:45 BST 178 45.6900 TRQX 642665150503382 25/10/2022 16:16:45 BST 21 45.6900 XLON 642665225988187 25/10/2022 16:16:45 BST 40 45.6900 XLON 642665225988186 25/10/2022 16:16:45 BST 65 45.6900 XLON 642665225988188 25/10/2022 16:16:45 BST 216 45.6900 XLON 642665225988189 25/10/2022 16:17:08 BST 4 45.6800 BATE 0200021BG 25/10/2022 16:17:08 BST 6 45.6800 BATE 0200021BH 25/10/2022 16:17:08 BST 8 45.6800 BATE 0200021BF 25/10/2022 16:17:08 BST 13 45.6800 BATE 0200021BI 25/10/2022 16:17:08 BST 45 45.6800 BATE 0200021BE 25/10/2022 16:17:08 BST 74 45.6800 BATE 0200021BD 25/10/2022 16:17:29 BST 11 45.6800 XLON 642665225988388 25/10/2022 16:17:29 BST 70 45.6800 XLON 642665225988387 25/10/2022 16:17:29 BST 82 45.6800 XLON 642665225988386 25/10/2022 16:18:08 BST 80 45.6900 XLON 642665225988665 25/10/2022 16:18:09 BST 258 45.6900 XLON 642665225988666 25/10/2022 16:18:10 BST 84 45.6900 CHIX 12000425H 25/10/2022 16:18:10 BST 77 45.6900 XLON 642665225988669 25/10/2022 16:18:26 BST 125 45.6800 CHIX 1200042C2 25/10/2022 16:18:26 BST 138 45.6800 CHIX 1200042C3 25/10/2022 16:18:26 BST 83 45.6800 TRQX 642665150504025 25/10/2022 16:18:26 BST 70 45.6800 XLON 642665225988734 25/10/2022 16:18:26 BST 196 45.6800 XLON 642665225988735 25/10/2022 16:18:28 BST 99 45.6700 BATE 0200021QJ 25/10/2022 16:18:28 BST 187 45.6700 BATE 0200021QK 25/10/2022 16:18:28 BST 80 45.6700 CHIX 1200042DL 25/10/2022 16:18:28 BST 90 45.6700 TRQX 642665150504050 25/10/2022 16:18:28 BST 59 45.6800 XLON 642665225988750 25/10/2022 16:18:28 BST 164 45.6800 XLON 642665225988751 25/10/2022 16:18:43 BST 28 45.6700 XLON 642665225988827 25/10/2022 16:18:50 BST 82 45.6700 BATE 0200021TD 25/10/2022 16:18:50 BST 46 45.6700 XLON 642665225988834 25/10/2022 16:19:18 BST 71 45.6700 BATE 0200021ZS 25/10/2022 16:19:18 BST 179 45.6700 XLON 642665225989060 25/10/2022 16:19:23 BST 44 45.6700 BATE 02000220C 25/10/2022 16:19:23 BST 112 45.6700 CHIX 1200042UK 25/10/2022 16:19:23 BST 42 45.6700 XLON 642665225989080 25/10/2022 16:19:23 BST 101 45.6700 XLON 642665225989081 25/10/2022 16:19:25 BST 76 45.6700 XLON 642665225989089 25/10/2022 16:19:28 BST 101 45.6700 BATE 02000220X 25/10/2022 16:19:30 BST 27 45.6700 XLON 642665225989118 25/10/2022 16:19:35 BST 9 45.6700 XLON 642665225989135 25/10/2022 16:19:37 BST 43 45.6700 XLON 642665225989140 25/10/2022 16:19:40 BST 22 45.6700 XLON 642665225989153 25/10/2022 16:19:40 BST 79 45.6700 XLON 642665225989152 25/10/2022 16:20:38 BST 32 45.6700 BATE 0200022DD 25/10/2022 16:20:38 BST 38 45.6700 BATE 0200022DE 25/10/2022 16:20:43 BST 85 45.6600 BATE 0200022E4 25/10/2022 16:20:43 BST 21 45.6600 CHIX 1200043KN 25/10/2022 16:20:43 BST 120 45.6600 CHIX 1200043KO 25/10/2022 16:20:43 BST 73 45.6600 XLON 642665225989435 25/10/2022 16:20:43 BST 79 45.6600 XLON 642665225989434 25/10/2022 16:20:43 BST 217 45.6600 XLON 642665225989433 25/10/2022 16:20:43 BST 73 45.6700 XLON 642665225989436 25/10/2022 16:20:43 BST 79 45.6700 XLON 642665225989437 25/10/2022 16:20:43 BST 88 45.6700 XLON 642665225989438 25/10/2022 16:20:43 BST 91 45.6700 XLON 642665225989439 25/10/2022 16:20:45 BST 179 45.6600 CHIX 1200043LG 25/10/2022 16:20:53 BST 5 45.6500 BATE 0200022HP 25/10/2022 16:20:53 BST 6 45.6500 BATE 0200022HK 25/10/2022 16:20:53 BST 23 45.6500 BATE 0200022HO 25/10/2022 16:20:53 BST 74 45.6500 BATE 0200022HU 25/10/2022 16:20:53 BST 132 45.6500 BATE 0200022HQ 25/10/2022 16:20:53 BST 130 45.6500 XLON 642665225989490 25/10/2022 16:21:35 BST 100 45.6500 BATE 0200022TG 25/10/2022 16:21:35 BST 121 45.6500 BATE 0200022TH 25/10/2022 16:21:48 BST 73 45.6500 BATE 0200022VZ 25/10/2022 16:21:55 BST 76 45.6700 XLON 642665225989928 25/10/2022 16:21:55 BST 380 45.6700 XLON 642665225989927 25/10/2022 16:21:57 BST 64 45.6700 XLON 642665225989960 25/10/2022 16:22:23 BST 70 45.6700 BATE 020002344 25/10/2022 16:22:40 BST 36 45.6800 CHIX 120004529 25/10/2022 16:22:40 BST 136 45.6800 CHIX 120004528 25/10/2022 16:22:41 BST 9 45.6700 BATE 02000237X 25/10/2022 16:22:41 BST 41 45.6700 BATE 02000237V 25/10/2022 16:22:41 BST 45 45.6700 BATE 02000237W 25/10/2022 16:22:41 BST 54 45.6700 BATE 02000237T 25/10/2022 16:22:41 BST 132 45.6700 TRQX 642665150505696 25/10/2022 16:22:41 BST 58 45.6700 XLON 642665225990211 25/10/2022 16:22:41 BST 79 45.6700 XLON 642665225990208 25/10/2022 16:22:41 BST 82 45.6700 XLON 642665225990209 25/10/2022 16:22:41 BST 131 45.6700 XLON 642665225990210 25/10/2022 16:22:41 BST 349 45.6700 XLON 642665225990204 25/10/2022 16:22:58 BST 68 45.6600 CHIX 12000456B 25/10/2022 16:23:03 BST 21 45.6600 XLON 642665225990289 25/10/2022 16:23:03 BST 23 45.6600 XLON 642665225990291 25/10/2022 16:23:03 BST 35 45.6600 XLON 642665225990290 25/10/2022 16:23:23 BST 74 45.6500 BATE 0200023FS 25/10/2022 16:23:23 BST 155 45.6500 BATE 0200023FT 25/10/2022 16:23:23 BST 85 45.6500 CHIX 1200045FW 25/10/2022 16:23:23 BST 248 45.6500 CHIX 1200045FR 25/10/2022 16:23:23 BST 326 45.6500 XLON 642665225990378 25/10/2022 16:23:43 BST 264 45.6500 XLON 642665225990437 25/10/2022 16:23:48 BST 81 45.6500 XLON 642665225990465 25/10/2022 16:23:56 BST 126 45.6500 CHIX 1200045RJ 25/10/2022 16:24:02 BST 17 45.6400 BATE 0200023NJ 25/10/2022 16:24:02 BST 63 45.6400 BATE 0200023NK 25/10/2022 16:24:02 BST 106 45.6400 XLON 642665225990559 25/10/2022 16:24:24 BST 9 45.6400 XLON 642665225990684 25/10/2022 16:24:24 BST 67 45.6400 XLON 642665225990683 25/10/2022 16:24:31 BST 77 45.6400 XLON 642665225990711 25/10/2022 16:24:38 BST 50 45.6400 XLON 642665225990744 25/10/2022 16:25:03 BST 11 45.6500 XLON 642665225990976 25/10/2022 16:25:03 BST 50 45.6500 XLON 642665225990974 25/10/2022 16:25:03 BST 79 45.6500 XLON 642665225990975 25/10/2022 16:25:03 BST 126 45.6500 XLON 642665225990973 25/10/2022 16:25:05 BST 50 45.6500 XLON 642665225990988 25/10/2022 16:25:10 BST 74 45.6600 XLON 642665225991014 25/10/2022 16:25:12 BST 102 45.6500 CHIX 1200046N1 25/10/2022 16:25:12 BST 117 45.6500 XLON 642665225991020 25/10/2022 16:25:12 BST 119 45.6500 XLON 642665225991019 25/10/2022 16:25:16 BST 87 45.6500 CHIX 1200046OQ 25/10/2022 16:25:16 BST 101 45.6500 CHIX 1200046OJ 25/10/2022 16:25:42 BST 38 45.6600 BATE 0200024D9 25/10/2022 16:25:42 BST 41 45.6600 BATE 0200024D8 25/10/2022 16:25:42 BST 45 45.6600 BATE 0200024D7 25/10/2022 16:25:42 BST 107 45.6600 BATE 0200024DA 25/10/2022 16:25:42 BST 59 45.6600 XLON 642665225991210 25/10/2022 16:25:47 BST 77 45.6600 XLON 642665225991230 25/10/2022 16:25:52 BST 59 45.6600 XLON 642665225991276 25/10/2022 16:25:54 BST 101 45.6500 CHIX 120004773 25/10/2022 16:25:56 BST 19 45.6500 BATE 0200024H5 25/10/2022 16:25:56 BST 45 45.6500 BATE 0200024H6 25/10/2022 16:25:58 BST 73 45.6500 XLON 642665225991321 25/10/2022 16:26:03 BST 74 45.6500 BATE 0200024JH 25/10/2022 16:26:35 BST 77 45.6600 XLON 642665225991526 25/10/2022 16:26:49 BST 9 45.6600 BATE 0200024RI 25/10/2022 16:26:49 BST 25 45.6600 BATE 0200024RE 25/10/2022 16:26:49 BST 47 45.6600 BATE 0200024RF 25/10/2022 16:26:49 BST 74 45.6600 BATE 0200024RK 25/10/2022 16:26:49 BST 85 45.6600 BATE 0200024RJ 25/10/2022 16:26:49 BST 105 45.6600 BATE 0200024RL 25/10/2022 16:26:49 BST 7 45.6600 CHIX 1200047RB 25/10/2022 16:26:49 BST 23 45.6600 CHIX 1200047R8 25/10/2022 16:26:49 BST 31 45.6600 CHIX 1200047RF 25/10/2022 16:26:49 BST 124 45.6600 CHIX 1200047R7 25/10/2022 16:26:49 BST 136 45.6600 CHIX 1200047RA 25/10/2022 16:26:49 BST 169 45.6600 TRQX 642665150507216 25/10/2022 16:26:49 BST 34 45.6600 XLON 642665225991611 25/10/2022 16:26:49 BST 70 45.6600 XLON 642665225991610 25/10/2022 16:26:49 BST 167 45.6600 XLON 642665225991612 25/10/2022 16:26:51 BST 324 45.6600 XLON 642665225991621 25/10/2022 16:26:54 BST 24 45.6600 XLON 642665225991640 25/10/2022 16:26:57 BST 252 45.6600 XLON 642665225991656 25/10/2022 16:26:59 BST 44 45.6500 BATE 0200024TH 25/10/2022 16:27:23 BST 26 45.6500 BATE 0200024YF 25/10/2022 16:27:23 BST 86 45.6500 BATE 0200024YE 25/10/2022 16:27:23 BST 86 45.6500 CHIX 12000483B 25/10/2022 16:27:23 BST 106 45.6500 XLON 642665225991920 25/10/2022 16:27:27 BST 45 45.6500 BATE 0200024Z9 25/10/2022 16:27:27 BST 114 45.6500 BATE 0200024Z6 25/10/2022 16:28:20 BST 56 45.6600 XLON 642665225992304 25/10/2022 16:28:20 BST 108 45.6600 XLON 642665225992303 25/10/2022 16:28:20 BST 138 45.6600 XLON 642665225992302 25/10/2022 16:28:21 BST 182 45.6700 XLON 642665225992317 25/10/2022 16:28:37 BST 103 45.6800 XLON 642665225992493 25/10/2022 16:28:40 BST 296 45.6700 XLON 642665225992606 25/10/2022 16:28:40 BST 103 45.6800 XLON 642665225992605 25/10/2022 16:28:54 BST 25 45.6700 XLON 642665225992706 25/10/2022 16:28:59 BST 198 45.6700 XLON 642665225992745 25/10/2022 16:29:19 BST 127 45.6700 XLON 642665225992880 25/10/2022 16:29:20 BST 105 45.6900 XLON 642665225992894 25/10/2022 16:29:24 BST 68 45.6900 CHIX 1200049OI 25/10/2022 16:29:41 BST 68 45.6900 CHIX 1200049Y6 25/10/2022 16:29:43 BST 23 45.6900 CHIX 1200049YL 25/10/2022 16:29:45 BST 45 45.6900 XLON 642665225993090 25/10/2022 16:29:48 BST 21 45.7100 XLON 642665225993106 25/10/2022 16:29:48 BST 107 45.7100 XLON 642665225993105 25/10/2022 16:29:49 BST 10 45.7100 XLON 642665225993111 25/10/2022 16:29:49 BST 107 45.7100 XLON 642665225993110 25/10/2022 16:29:52 BST 2 45.7100 CHIX 120004A2Z 25/10/2022 16:29:56 BST 26 45.7100 XLON 642665225993204 25/10/2022 16:29:56 BST 82 45.7100 XLON 642665225993203 25/10/2022 16:29:59 BST 51 45.7100 CHIX 120004A65 25/10/2022 16:29:59 BST 28 45.6600 TRQX 642665150508230 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITIFLEFIF