Abrdn PLC

Transaction in Own Shares • Oct 25, 2022

National Storage Mechanism | Additional information RNS Number : 9445D abrdn PLC 25 October 2022 25 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 24 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. London Stock Exchange Cboe Europe BXE Cboe Europe CXE Number of ordinary shares purchased 1,303,926 802,951 966,999 Highest price paid (per ordinary share) �� 1.5225 �� 1.5225 �� 1.5225 Lowest price paid (per ordinary share) �� 1.4925 �� 1.4925 �� 1.4935 Volume weighted average price paid (per ordinary share) �� 1.5115 �� 1.5155 �� 1.5128 The Company intends to cancel the purchased shares. To date, abrdn has purchased 94,842,662 ordinary shares in aggregate in connection with the Programme. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 Individual Transactions Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction (GMT) Transaction Reference Number 692 1.4985 CHIX 24/10/2022 08:41:56 110000Q23 2,005 1.4985 CHIX 24/10/2022 08:41:56 110000Q22 2,476 1.4980 XLON 24/10/2022 08:41:56 642046742241804 1,594 1.4965 CHIX 24/10/2022 08:42:06 110000Q78 1,735 1.4965 XLON 24/10/2022 08:42:06 642046742241830 610 1.4970 BATE 24/10/2022 08:43:01 010000FIJ 1,273 1.4970 BATE 24/10/2022 08:43:01 010000FIK 1,302 1.4970 BATE 24/10/2022 08:44:08 010000FPY 2,137 1.4970 CHIX 24/10/2022 08:44:08 110000R03 2,194 1.4970 XLON 24/10/2022 08:44:08 642046742242134 596 1.4985 CHIX 24/10/2022 08:45:16 110000RCF 1,216 1.4985 CHIX 24/10/2022 08:45:16 110000RCG 173 1.4985 XLON 24/10/2022 08:45:16 642046742242257 1,362 1.4985 XLON 24/10/2022 08:45:16 642046742242256 1,377 1.4970 CHIX 24/10/2022 08:46:15 110000RN9 1,659 1.4970 CHIX 24/10/2022 08:46:15 110000RNA 1,482 1.4950 CHIX 24/10/2022 08:46:45 110000RT2 247 1.4955 CHIX 24/10/2022 08:46:45 110000RST 2,285 1.4955 CHIX 24/10/2022 08:46:45 110000RSS 92 1.4940 CHIX 24/10/2022 08:46:47 110000RTJ 429 1.4940 CHIX 24/10/2022 08:46:47 110000RTI 352 1.4940 XLON 24/10/2022 08:47:20 642046742242424 2,650 1.4940 XLON 24/10/2022 08:47:20 642046742242425 394 1.4950 CHIX 24/10/2022 08:47:26 110000S1B 2,188 1.4950 CHIX 24/10/2022 08:47:26 110000S1C 2,627 1.4990 CHIX 24/10/2022 08:48:43 110000SJG 2,176 1.4985 XLON 24/10/2022 08:48:43 642046742242540 453 1.4975 CHIX 24/10/2022 08:48:46 110000SJR 1,684 1.4975 CHIX 24/10/2022 08:48:46 110000SJS 2,300 1.4980 XLON 24/10/2022 08:49:31 642046742242636 2,992 1.4980 CHIX 24/10/2022 08:50:59 110000TBQ 1,523 1.4990 XLON 24/10/2022 08:52:59 642046742242932 3,966 1.4995 CHIX 24/10/2022 08:54:02 110000UF9 3,696 1.4995 XLON 24/10/2022 08:54:02 642046742243024 2,304 1.4995 CHIX 24/10/2022 08:54:03 110000UFT 1,566 1.4990 BATE 24/10/2022 08:54:16 010000HFA 1,945 1.4990 XLON 24/10/2022 08:54:16 642046742243034 1,629 1.4980 CHIX 24/10/2022 08:55:05 110000UST 1,497 1.5005 BATE 24/10/2022 08:57:14 010000HX3 388 1.5005 CHIX 24/10/2022 08:57:14 110000VIX 1,455 1.5005 CHIX 24/10/2022 08:57:14 110000VIW 1,851 1.5005 CHIX 24/10/2022 08:57:14 110000VIS 2,016 1.5005 XLON 24/10/2022 08:57:14 642046742243365 3,934 1.5010 XLON 24/10/2022 08:58:14 642046742243437 1,700 1.5010 BATE 24/10/2022 08:58:38 010000I48 1,016 1.5005 CHIX 24/10/2022 08:58:38 110000VXK 2,500 1.5010 XLON 24/10/2022 08:58:38 642046742243469 1,304 1.5005 CHIX 24/10/2022 08:59:12 110000W2W 1,504 1.5000 CHIX 24/10/2022 08:59:31 110000W69 495 1.4995 CHIX 24/10/2022 09:00:56 110000WO3 1,507 1.4995 CHIX 24/10/2022 09:00:56 110000WO4 1,389 1.5000 BATE 24/10/2022 09:02:03 010000INT 229 1.4990 BATE 24/10/2022 09:02:10 010000IPZ 1,692 1.4990 BATE 24/10/2022 09:02:10 010000IQ0 1,477 1.4980 CHIX 24/10/2022 09:02:10 110000X45 1,720 1.4995 CHIX 24/10/2022 09:02:10 110000X3M 1,530 1.4950 BATE 24/10/2022 09:02:48 010000IVD 61 1.4985 CHIX 24/10/2022 09:04:29 110000XYG 435 1.4985 CHIX 24/10/2022 09:04:29 110000XYH 445 1.4985 CHIX 24/10/2022 09:04:29 110000XYE 781 1.4985 CHIX 24/10/2022 09:04:29 110000XYF 2,425 1.4980 CHIX 24/10/2022 09:05:16 110000Y81 3,395 1.4985 CHIX 24/10/2022 09:07:43 110000YZB 3,414 1.4980 CHIX 24/10/2022 09:10:03 110000ZLJ 1,620 1.4970 BATE 24/10/2022 09:10:37 010000K5D 3,041 1.4995 XLON 24/10/2022 09:13:35 642046742245279 2,177 1.4990 CHIX 24/10/2022 09:13:36 1100010ZN 2,923 1.4990 BATE 24/10/2022 09:13:44 010000KQ9 1,684 1.4990 CHIX 24/10/2022 09:13:44 11000111W 1,962 1.4985 BATE 24/10/2022 09:13:48 010000KQO 2,285 1.4990 CHIX 24/10/2022 09:13:48 110001139 4,442 1.5010 XLON 24/10/2022 09:14:53 642046742245471 68 1.5010 CHIX 24/10/2022 09:15:22 1100011K2 2,057 1.5010 CHIX 24/10/2022 09:15:22 1100011K1 972 1.5020 XLON 24/10/2022 09:16:19 642046742245572 1,991 1.5015 BATE 24/10/2022 09:16:29 010000L45 1,650 1.5020 BATE 24/10/2022 09:16:29 010000L44 1,321 1.5020 CHIX 24/10/2022 09:16:29 1100011UF 2,138 1.5020 XLON 24/10/2022 09:16:29 642046742245582 493 1.4995 CHIX 24/10/2022 09:17:09 11000122L 975 1.4995 CHIX 24/10/2022 09:17:09 11000122K 3,143 1.4995 XLON 24/10/2022 09:17:09 642046742245707 1,420 1.4975 CHIX 24/10/2022 09:18:25 1100012HJ 2,285 1.4970 CHIX 24/10/2022 09:19:21 1100012PA 1 1.4970 XLON 24/10/2022 09:20:17 642046742246114 4,248 1.4970 XLON 24/10/2022 09:20:17 642046742246113 2,347 1.4990 CHIX 24/10/2022 09:21:00 1100013CQ 2,005 1.4990 XLON 24/10/2022 09:21:00 642046742246167 1,731 1.4980 BATE 24/10/2022 09:22:43 010000M3C 2,076 1.4980 XLON 24/10/2022 09:22:43 642046742246406 309 1.4975 CHIX 24/10/2022 09:22:52 1100013UB 1,102 1.4975 CHIX 24/10/2022 09:22:52 1100013UA 2,101 1.4985 BATE 24/10/2022 09:24:03 010000MAC 499 1.4985 CHIX 24/10/2022 09:24:03 11000146H 1,510 1.4985 CHIX 24/10/2022 09:24:03 11000146I 2,975 1.4985 XLON 24/10/2022 09:24:03 642046742246572 71 1.4985 BATE 24/10/2022 09:25:20 010000MGG 480 1.4985 BATE 24/10/2022 09:25:20 010000MGF 1,593 1.4985 BATE 24/10/2022 09:25:20 010000MGH 715 1.4985 CHIX 24/10/2022 09:27:52 1100015BG 1,663 1.4985 CHIX 24/10/2022 09:27:52 1100015BF 3,467 1.4980 XLON 24/10/2022 09:27:52 642046742246986 3,248 1.4990 CHIX 24/10/2022 09:28:32 1100015I7 1,317 1.4985 XLON 24/10/2022 09:28:32 642046742247053 1,998 1.4990 XLON 24/10/2022 09:29:24 642046742247145 2,507 1.4990 XLON 24/10/2022 09:29:24 642046742247144 1,599 1.4990 CHIX 24/10/2022 09:30:00 1100015TB 2,958 1.4990 XLON 24/10/2022 09:30:00 642046742247212 1,589 1.5000 CHIX 24/10/2022 09:32:39 1100016PC 287 1.4995 CHIX 24/10/2022 09:33:01 1100016SI 2,158 1.4995 CHIX 24/10/2022 09:33:01 1100016SJ 1,701 1.4985 CHIX 24/10/2022 09:34:04 110001745 295 1.4980 XLON 24/10/2022 09:34:08 642046742247716 1,249 1.4980 XLON 24/10/2022 09:34:08 642046742247715 3,211 1.4980 XLON 24/10/2022 09:34:08 642046742247714 1,455 1.4980 CHIX 24/10/2022 09:35:31 1100017H4 1,119 1.4980 XLON 24/10/2022 09:35:31 642046742247829 2,288 1.4980 XLON 24/10/2022 09:35:31 642046742247830 182 1.4965 XLON 24/10/2022 09:35:53 642046742247854 1,402 1.4980 CHIX 24/10/2022 09:36:14 1100017O4 1 1.4975 XLON 24/10/2022 09:36:14 642046742247901 2,031 1.4975 XLON 24/10/2022 09:36:14 642046742247900 2,778 1.4990 CHIX 24/10/2022 09:38:01 11000182W 2,115 1.4975 CHIX 24/10/2022 09:39:49 1100018OO 1,292 1.4975 XLON 24/10/2022 09:39:49 642046742248174 890 1.4975 CHIX 24/10/2022 09:41:33 110001972 1,199 1.4975 CHIX 24/10/2022 09:41:33 110001971 89 1.4975 XLON 24/10/2022 09:41:33 642046742248420 473 1.4975 XLON 24/10/2022 09:41:33 642046742248418 1,365 1.4975 XLON 24/10/2022 09:41:33 642046742248417 1,710 1.4975 XLON 24/10/2022 09:41:33 642046742248419 2,239 1.4975 XLON 24/10/2022 09:41:34 642046742248421 519 1.4960 CHIX 24/10/2022 09:42:25 1100019GT 988 1.4960 CHIX 24/10/2022 09:42:25 1100019GU 10 1.4960 XLON 24/10/2022 09:42:25 642046742248481 1,536 1.4960 XLON 24/10/2022 09:42:25 642046742248480 2,754 1.4960 CHIX 24/10/2022 09:45:28 110001AKN 2,131 1.4960 XLON 24/10/2022 09:45:28 642046742248915 496 1.4975 XLON 24/10/2022 09:48:43 642046742249158 1,136 1.4975 XLON 24/10/2022 09:48:43 642046742249159 254 1.4975 CHIX 24/10/2022 09:49:28 110001BKX 3,822 1.4975 CHIX 24/10/2022 09:49:51 110001BNP 273 1.4975 CHIX 24/10/2022 09:50:56 110001BY2 3,353 1.4975 CHIX 24/10/2022 09:50:56 110001BY1 2,181 1.4985 XLON 24/10/2022 09:52:25 642046742249378 1,633 1.4990 CHIX 24/10/2022 09:55:17 110001D0K 1,766 1.4995 CHIX 24/10/2022 09:56:24 110001DIA 5,771 1.4980 XLON 24/10/2022 09:57:10 642046742249944 368 1.4990 XLON 24/10/2022 09:57:10 642046742249945 1,057 1.4990 XLON 24/10/2022 09:57:10 642046742249946 2,363 1.4985 CHIX 24/10/2022 09:58:29 110001E2B 1,267 1.4985 XLON 24/10/2022 09:58:29 642046742250037 2,580 1.4985 XLON 24/10/2022 09:58:29 642046742250036 371 1.4970 CHIX 24/10/2022 09:59:54 110001EG3 455 1.4970 CHIX 24/10/2022 10:00:00 110001EH2 1,504 1.4970 CHIX 24/10/2022 10:00:00 110001EH1 66 1.5005 CHIX 24/10/2022 10:06:37 110001G6G 463 1.5005 CHIX 24/10/2022 10:06:37 110001G6F 218 1.5010 XLON 24/10/2022 10:06:37 642046742250555 1,664 1.5010 XLON 24/10/2022 10:06:37 642046742250558 2,100 1.5010 XLON 24/10/2022 10:06:37 642046742250554 6,248 1.5015 CHIX 24/10/2022 10:07:47 110001GJR 1,857 1.5015 XLON 24/10/2022 10:07:47 642046742250650 2,454 1.5015 CHIX 24/10/2022 10:07:51 110001GK6 1,306 1.5015 XLON 24/10/2022 10:07:51 642046742250653 2,156 1.5015 XLON 24/10/2022 10:07:51 642046742250652 1,341 1.5015 CHIX 24/10/2022 10:09:13 110001GUR 2,001 1.5020 XLON 24/10/2022 10:09:52 642046742250760 4,345 1.5020 XLON 24/10/2022 10:09:52 642046742250761 1,519 1.5020 CHIX 24/10/2022 10:09:56 110001H3K 3,039 1.5020 XLON 24/10/2022 10:09:56 642046742250774 1 1.5045 XLON 24/10/2022 10:11:01 642046742250938 673 1.5045 XLON 24/10/2022 10:11:01 642046742250935 3,663 1.5045 XLON 24/10/2022 10:11:01 642046742250936 5,085 1.5045 XLON 24/10/2022 10:11:01 642046742250937 1,494 1.5040 BATE 24/10/2022 10:11:52 010000T35 1,000 1.5035 CHIX 24/10/2022 10:11:52 110001HUN 5,989 1.5040 XLON 24/10/2022 10:11:52 642046742251019 2,144 1.5035 CHIX 24/10/2022 10:14:37 110001IL9 2,600 1.5035 CHIX 24/10/2022 10:14:37 110001IL8 1,444 1.5035 XLON 24/10/2022 10:14:37 642046742251273 1,543 1.5030 CHIX 24/10/2022 10:14:42 110001IMH 2,089 1.5020 XLON 24/10/2022 10:14:51 642046742251302 188 1.5005 CHIX 24/10/2022 10:15:35 110001IWN 1,403 1.5005 CHIX 24/10/2022 10:15:35 110001IWO 2,917 1.5000 CHIX 24/10/2022 10:17:45 110001JEY 1,795 1.4995 XLON 24/10/2022 10:18:00 642046742251599 3,158 1.4995 XLON 24/10/2022 10:18:00 642046742251598 746 1.4995 XLON 24/10/2022 10:20:33 642046742251815 941 1.4995 XLON 24/10/2022 10:20:33 642046742251814 1,536 1.4995 XLON 24/10/2022 10:20:33 642046742251813 950 1.4995 CHIX 24/10/2022 10:21:00 110001KD6 1,534 1.4995 CHIX 24/10/2022 10:21:00 110001KD7 2,548 1.4995 CHIX 24/10/2022 10:21:00 110001KD4 2,313 1.4985 CHIX 24/10/2022 10:22:29 110001KPO 1,410 1.4985 XLON 24/10/2022 10:23:57 642046742252167 37 1.4980 BATE 24/10/2022 10:24:16 010000V0I 131 1.4980 BATE 24/10/2022 10:24:16 010000V0H 380 1.4980 BATE 24/10/2022 10:24:16 010000V0J 897 1.4980 BATE 24/10/2022 10:24:16 010000V0G 1,347 1.4980 CHIX 24/10/2022 10:24:16 110001L71 2,921 1.4975 CHIX 24/10/2022 10:24:24 110001L8N 3,011 1.4980 XLON 24/10/2022 10:27:07 642046742252613 5,705 1.4980 XLON 24/10/2022 10:27:07 642046742252612 1,367 1.4975 CHIX 24/10/2022 10:28:20 110001MD5 1,379 1.4975 CHIX 24/10/2022 10:28:20 110001MD4 1,389 1.4980 XLON 24/10/2022 10:28:20 642046742252715 2,713 1.4965 BATE 24/10/2022 10:28:27 010000VNV 460 1.4965 CHIX 24/10/2022 10:28:27 110001MFJ 910 1.4965 CHIX 24/10/2022 10:28:27 110001MFI 1,782 1.4955 CHIX 24/10/2022 10:29:16 110001MLW 1,374 1.4925 BATE 24/10/2022 10:31:01 010000W2X 366 1.4935 CHIX 24/10/2022 10:31:01 110001N8Q 414 1.4935 CHIX 24/10/2022 10:31:01 110001N8R 619 1.4935 CHIX 24/10/2022 10:31:01 110001N8S 656 1.4925 XLON 24/10/2022 10:31:01 642046742253048 3,007 1.4955 XLON 24/10/2022 10:33:18 642046742253254 5,783 1.4975 XLON 24/10/2022 10:34:09 642046742253386 4,229 1.4970 XLON 24/10/2022 10:34:27 642046742253416 5,775 1.4970 XLON 24/10/2022 10:34:27 642046742253415 245 1.4965 CHIX 24/10/2022 10:34:28 110001OB9 4,127 1.4965 CHIX 24/10/2022 10:34:28 110001OBA 2,921 1.4970 XLON 24/10/2022 10:34:28 642046742253417 33 1.4960 BATE 24/10/2022 10:34:57 010000WPM 481 1.4960 BATE 24/10/2022 10:34:57 010000WPL 5,925 1.4965 XLON 24/10/2022 10:34:57 642046742253463 1,911 1.4955 CHIX 24/10/2022 10:35:33 110001OMZ 1,538 1.4955 XLON 24/10/2022 10:35:33 642046742253557 1,807 1.4955 XLON 24/10/2022 10:35:33 642046742253556 1,567 1.4945 BATE 24/10/2022 10:35:34 010000WTL 731 1.4945 XLON 24/10/2022 10:37:33 642046742253784 1,425 1.4980 CHIX 24/10/2022 10:39:02 110001PT8 1,789 1.4980 CHIX 24/10/2022 10:39:02 110001PSK 4,235 1.4975 XLON 24/10/2022 10:39:02 642046742254070 6,097 1.4980 XLON 24/10/2022 10:39:51 642046742254178 148 1.4990 BATE 24/10/2022 10:46:09 010000YEL 1,499 1.4990 BATE 24/10/2022 10:46:09 010000YEK 295 1.4990 CHIX 24/10/2022 10:46:09 110001RI4 950 1.4990 CHIX 24/10/2022 10:46:09 110001RI2 1,113 1.4990 CHIX 24/10/2022 10:46:09 110001RI3 2,302 1.4990 CHIX 24/10/2022 10:46:09 110001RHZ 2,066 1.4990 XLON 24/10/2022 10:46:09 642046742254707 5,261 1.4990 XLON 24/10/2022 10:46:09 642046742254706 418 1.4985 CHIX 24/10/2022 10:47:30 110001RVP 1,199 1.4985 CHIX 24/10/2022 10:47:30 110001RVQ 2,724 1.4985 CHIX 24/10/2022 10:47:30 110001RVM 1,934 1.4985 XLON 24/10/2022 10:47:30 642046742254837 1,447 1.4985 CHIX 24/10/2022 10:48:59 110001S6Y 3,162 1.4995 BATE 24/10/2022 10:50:02 010000YZM 5,598 1.4995 XLON 24/10/2022 10:50:02 642046742255086 2,677 1.4990 BATE 24/10/2022 10:51:52 010000ZAO 1,592 1.4990 CHIX 24/10/2022 10:51:52 110001TAQ 2,014 1.4990 CHIX 24/10/2022 10:51:52 110001TAN 16 1.4995 XLON 24/10/2022 10:51:52 642046742255410 654 1.4995 XLON 24/10/2022 10:51:52 642046742255413 1,188 1.4995 XLON 24/10/2022 10:51:52 642046742255412 2,205 1.4995 XLON 24/10/2022 10:51:52 642046742255411 1,667 1.5010 XLON 24/10/2022 10:52:23 642046742255519 2,238 1.5040 CHIX 24/10/2022 10:55:11 110001UNP 5,178 1.5040 XLON 24/10/2022 10:55:11 642046742256111 3,937 1.5040 XLON 24/10/2022 10:55:12 642046742256112 308 1.5035 XLON 24/10/2022 10:55:17 642046742256121 244 1.5035 XLON 24/10/2022 10:55:27 642046742256132 819 1.5040 XLON 24/10/2022 10:55:42 642046742256156 1,093 1.5040 XLON 24/10/2022 10:55:47 642046742256163 405 1.5040 XLON 24/10/2022 10:55:50 642046742256164 276 1.5040 XLON 24/10/2022 10:56:13 642046742256212 368 1.5055 XLON 24/10/2022 10:57:02 642046742256319 276 1.5055 XLON 24/10/2022 10:58:31 642046742256511 5,766 1.5055 XLON 24/10/2022 10:58:48 642046742256528 49 1.5055 XLON 24/10/2022 10:58:53 642046742256545 355 1.5055 XLON 24/10/2022 10:58:58 642046742256549 2,194 1.5060 CHIX 24/10/2022 10:59:27 110001W3R 3,487 1.5060 CHIX 24/10/2022 10:59:27 110001W3O 699 1.5060 XLON 24/10/2022 10:59:27 642046742256618 3,039 1.5060 XLON 24/10/2022 10:59:27 642046742256619 4,947 1.5060 XLON 24/10/2022 10:59:27 642046742256617 1,276 1.5070 BATE 24/10/2022 11:01:28 01000118G 1,522 1.5070 CHIX 24/10/2022 11:01:28 110001WZM 988 1.5070 XLON 24/10/2022 11:01:28 642046742256976 1,542 1.5070 XLON 24/10/2022 11:01:28 642046742256973 2,205 1.5070 XLON 24/10/2022 11:01:28 642046742256974 2,206 1.5070 XLON 24/10/2022 11:01:28 642046742256975 6,062 1.5070 XLON 24/10/2022 11:01:28 642046742256969 276 1.5070 XLON 24/10/2022 11:01:33 642046742256994 988 1.5070 XLON 24/10/2022 11:01:33 642046742256997 2,205 1.5070 XLON 24/10/2022 11:01:33 642046742256995 2,206 1.5070 XLON 24/10/2022 11:01:33 642046742256996 2,099 1.5055 BATE 24/10/2022 11:01:34 010001198 398 1.5055 CHIX 24/10/2022 11:01:34 110001X1T 1,601 1.5055 CHIX 24/10/2022 11:01:34 110001X1S 16 1.5060 XLON 24/10/2022 11:01:34 642046742256999 375 1.5060 XLON 24/10/2022 11:01:34 642046742257000 85 1.5060 XLON 24/10/2022 11:01:36 642046742257006 276 1.5060 XLON 24/10/2022 11:01:37 642046742257025 618 1.5060 XLON 24/10/2022 11:01:37 642046742257028 2,205 1.5060 XLON 24/10/2022 11:01:37 642046742257027 2,206 1.5060 XLON 24/10/2022 11:01:37 642046742257026 4,908 1.5045 XLON 24/10/2022 11:02:05 642046742257079 2,143 1.5045 XLON 24/10/2022 11:03:18 642046742257169 1,958 1.5045 XLON 24/10/2022 11:03:22 642046742257170 2,129 1.5045 XLON 24/10/2022 11:03:22 642046742257171 189 1.5055 XLON 24/10/2022 11:04:02 642046742257268 4,251 1.5055 XLON 24/10/2022 11:04:02 642046742257271 5,593 1.5055 XLON 24/10/2022 11:04:02 642046742257269 2,061 1.5055 CHIX 24/10/2022 11:04:59 110001Y00 1,255 1.5055 XLON 24/10/2022 11:04:59 642046742257376 1,796 1.5055 XLON 24/10/2022 11:04:59 642046742257372 2,581 1.5055 XLON 24/10/2022 11:04:59 642046742257377 3,941 1.5055 XLON 24/10/2022 11:04:59 642046742257373 1,365 1.5045 CHIX 24/10/2022 11:05:05 110001Y32 3,048 1.5045 XLON 24/10/2022 11:05:05 642046742257412 402 1.5035 BATE 24/10/2022 11:05:46 0100011T6 1,701 1.5035 CHIX 24/10/2022 11:06:15 110001YC7 2,310 1.5045 XLON 24/10/2022 11:07:15 642046742257585 5,789 1.5045 XLON 24/10/2022 11:07:15 642046742257584 1,595 1.5045 XLON 24/10/2022 11:07:16 642046742257587 3,000 1.5045 XLON 24/10/2022 11:07:16 642046742257586 2,792 1.5030 BATE 24/10/2022 11:07:36 010001219 1,256 1.5035 XLON 24/10/2022 11:07:36 642046742257688 1,518 1.5035 XLON 24/10/2022 11:07:36 642046742257687 1,281 1.5035 CHIX 24/10/2022 11:10:52 110001ZEE 1,541 1.5045 XLON 24/10/2022 11:12:56 642046742258173 4,594 1.5045 XLON 24/10/2022 11:12:56 642046742258174 4,280 1.5040 CHIX 24/10/2022 11:13:06 11000200D 1,000 1.5045 CHIX 24/10/2022 11:13:06 11000200E 1,178 1.5045 CHIX 24/10/2022 11:13:06 11000200F 3,829 1.5045 XLON 24/10/2022 11:13:06 642046742258178 2,461 1.5035 CHIX 24/10/2022 11:14:14 1100020BK 3,223 1.5035 XLON 24/10/2022 11:14:14 642046742258280 2,164 1.5025 XLON 24/10/2022 11:14:16 642046742258289 539 1.5050 XLON 24/10/2022 11:15:55 642046742258465 1,751 1.5055 CHIX 24/10/2022 11:16:48 11000211Q 1,298 1.5055 XLON 24/10/2022 11:16:48 642046742258539 4,745 1.5055 XLON 24/10/2022 11:16:48 642046742258538 547 1.5050 XLON 24/10/2022 11:20:21 642046742258744 1,811 1.5050 XLON 24/10/2022 11:20:21 642046742258745 304 1.5070 CHIX 24/10/2022 11:21:06 11000223Q 1,070 1.5070 CHIX 24/10/2022 11:21:06 11000223R 2,211 1.5070 XLON 24/10/2022 11:21:06 642046742258800 1,677 1.5065 XLON 24/10/2022 11:21:14 642046742258825 2,138 1.5065 XLON 24/10/2022 11:21:14 642046742258826 430 1.5060 BATE 24/10/2022 11:21:20 0100013RR 1,757 1.5060 BATE 24/10/2022 11:21:20 0100013RQ 1,813 1.5060 CHIX 24/10/2022 11:21:20 11000227S 3,505 1.5060 CHIX 24/10/2022 11:21:20 110002282 360 1.5060 XLON 24/10/2022 11:21:20 642046742258842 1,897 1.5060 XLON 24/10/2022 11:21:20 642046742258841 2,348 1.5055 XLON 24/10/2022 11:21:43 642046742258892 1,502 1.5050 CHIX 24/10/2022 11:23:10 1100022PW 1,633 1.5050 XLON 24/10/2022 11:23:10 642046742259012 3,430 1.5040 XLON 24/10/2022 11:23:46 642046742259113 302 1.5050 BATE 24/10/2022 11:27:27 0100014HV 425 1.5050 BATE 24/10/2022 11:27:27 0100014HW 1,198 1.5050 BATE 24/10/2022 11:27:27 0100014HU 1,264 1.5050 BATE 24/10/2022 11:27:27 0100014HX 1,946 1.5050 CHIX 24/10/2022 11:27:27 1100023TC 2,759 1.5050 CHIX 24/10/2022 11:27:27 1100023TF 4,398 1.5050 XLON 24/10/2022 11:27:27 642046742259385 1,286 1.5050 BATE 24/10/2022 11:28:17 0100014KF 2,954 1.5050 XLON 24/10/2022 11:28:17 642046742259420 635 1.5065 CHIX 24/10/2022 11:28:48 110002422 727 1.5065 CHIX 24/10/2022 11:28:48 110002423 1,157 1.5065 XLON 24/10/2022 11:28:48 642046742259467 2,604 1.5065 XLON 24/10/2022 11:28:48 642046742259463 3,000 1.5065 XLON 24/10/2022 11:28:48 642046742259466 1,001 1.5070 CHIX 24/10/2022 11:31:01 1100024NA 1,735 1.5070 CHIX 24/10/2022 11:31:01 1100024N9 1,727 1.5065 BATE 24/10/2022 11:31:32 01000150H 3,115 1.5070 BATE 24/10/2022 11:31:32 01000150E 4,309 1.5070 XLON 24/10/2022 11:31:32 642046742259627 1,579 1.5055 BATE 24/10/2022 11:32:17 010001536 452 1.5055 CHIX 24/10/2022 11:32:17 1100024XJ 1,021 1.5055 CHIX 24/10/2022 11:32:17 1100024XI 1,780 1.5055 XLON 24/10/2022 11:32:17 642046742259676 3,697 1.5055 XLON 24/10/2022 11:32:17 642046742259677 481 1.5075 XLON 24/10/2022 11:33:22 642046742259872 3,575 1.5075 XLON 24/10/2022 11:33:22 642046742259873 4,924 1.5075 XLON 24/10/2022 11:33:22 642046742259867 1,355 1.5055 CHIX 24/10/2022 11:34:37 1100025UD 2,103 1.5055 XLON 24/10/2022 11:34:37 642046742260042 83 1.5060 BATE 24/10/2022 11:37:13 0100015SA 93 1.5060 BATE 24/10/2022 11:37:13 0100015S9 294 1.5060 BATE 24/10/2022 11:37:13 0100015S8 1,056 1.5060 BATE 24/10/2022 11:37:13 0100015S7 33 1.5060 CHIX 24/10/2022 11:37:13 1100026N6 2,948 1.5060 CHIX 24/10/2022 11:37:13 1100026N7 195 1.5060 XLON 24/10/2022 11:37:13 642046742260298 1,010 1.5060 XLON 24/10/2022 11:37:13 642046742260299 1,814 1.5060 XLON 24/10/2022 11:37:13 642046742260297 652 1.5060 CHIX 24/10/2022 11:38:31 1100026WY 1,119 1.5060 CHIX 24/10/2022 11:38:31 1100026WX 3,896 1.5060 XLON 24/10/2022 11:38:31 642046742260432 438 1.5060 XLON 24/10/2022 11:39:31 642046742260501 1,341 1.5060 XLON 24/10/2022 11:39:31 642046742260503 2,600 1.5060 XLON 24/10/2022 11:39:31 642046742260502 1,544 1.5055 CHIX 24/10/2022 11:39:59 1100027C1 2,250 1.5050 XLON 24/10/2022 11:39:59 642046742260530 1,407 1.5035 XLON 24/10/2022 11:40:49 642046742260634 1,461 1.5035 XLON 24/10/2022 11:40:49 642046742260642 1,584 1.5030 CHIX 24/10/2022 11:42:06 1100027WL 1,797 1.5030 BATE 24/10/2022 11:46:20 0100016W3 478 1.5030 CHIX 24/10/2022 11:46:20 1100028YL 728 1.5030 CHIX 24/10/2022 11:46:20 1100028YM 1,280 1.5030 CHIX 24/10/2022 11:46:20 1100028YK 2,804 1.5030 CHIX 24/10/2022 11:46:20 1100028YH 1,529 1.5030 XLON 24/10/2022 11:46:20 642046742261002 4,050 1.5030 XLON 24/10/2022 11:46:20 642046742261001 368 1.5030 XLON 24/10/2022 11:46:57 642046742261031 2,205 1.5030 XLON 24/10/2022 11:46:57 642046742261032 3,000 1.5030 XLON 24/10/2022 11:47:14 642046742261063 5 1.5040 CHIX 24/10/2022 11:49:39 1100029L8 8 1.5040 CHIX 24/10/2022 11:52:12 110002ABG 1 1.5040 BATE 24/10/2022 11:52:48 0100017OY 1,327 1.5040 BATE 24/10/2022 11:52:48 0100017OX 276 1.5045 XLON 24/10/2022 11:52:53 642046742261479 1,141 1.5045 XLON 24/10/2022 11:52:53 642046742261480 6,669 1.5045 XLON 24/10/2022 11:52:53 642046742261481 368 1.5045 XLON 24/10/2022 11:52:58 642046742261512 2,206 1.5045 XLON 24/10/2022 11:52:58 642046742261513 276 1.5045 XLON 24/10/2022 11:53:02 642046742261535 368 1.5045 XLON 24/10/2022 11:53:02 642046742261537 2,205 1.5045 XLON 24/10/2022 11:53:02 642046742261536 1,285 1.5045 CHIX 24/10/2022 11:53:04 110002AOM 1,425 1.5045 XLON 24/10/2022 11:53:04 642046742261541 22 1.5045 CHIX 24/10/2022 11:54:15 110002AVG 195 1.5045 CHIX 24/10/2022 11:54:15 110002AVH 383 1.5045 CHIX 24/10/2022 11:54:15 110002AVF 688 1.5045 CHIX 24/10/2022 11:54:15 110002AVI 461 1.5045 XLON 24/10/2022 11:54:44 642046742261676 1,874 1.5040 CHIX 24/10/2022 11:54:50 110002B21 4,837 1.5040 CHIX 24/10/2022 11:54:50 110002B1Y 2,382 1.5040 XLON 24/10/2022 11:54:50 642046742261698 6,207 1.5040 XLON 24/10/2022 11:54:50 642046742261695 5,499 1.5035 XLON 24/10/2022 11:55:09 642046742261772 2,836 1.5035 XLON 24/10/2022 11:55:10 642046742261773 1,294 1.5030 XLON 24/10/2022 11:55:11 642046742261774 459 1.5025 BATE 24/10/2022 11:55:45 01000184H 1,904 1.5025 BATE 24/10/2022 11:55:45 01000184I 101 1.5020 CHIX 24/10/2022 11:56:57 110002BRD 2,224 1.5020 XLON 24/10/2022 11:56:57 642046742261981 2,276 1.5020 XLON 24/10/2022 11:56:57 642046742261980 166 1.5020 CHIX 24/10/2022 11:57:04 110002BUI 349 1.5020 CHIX 24/10/2022 11:57:04 110002BUJ 348 1.5020 CHIX 24/10/2022 11:59:10 110002CIG 1,195 1.5020 CHIX 24/10/2022 11:59:10 110002CIH 2,738 1.5020 CHIX 24/10/2022 11:59:10 110002CIF 580 1.5020 XLON 24/10/2022 11:59:24 642046742262365 2,008 1.5030 BATE 24/10/2022 11:59:54 0100018Q6 5,905 1.5045 XLON 24/10/2022 12:03:30 642046742262871 6,070 1.5045 XLON 24/10/2022 12:03:30 642046742262872 1,473 1.5060 CHIX 24/10/2022 12:04:21 110002E53 1,594 1.5060 CHIX 24/10/2022 12:04:21 110002E52 895 1.5060 XLON 24/10/2022 12:04:21 642046742263016 3,305 1.5060 XLON 24/10/2022 12:04:21 642046742263017 1,423 1.5055 XLON 24/10/2022 12:05:39 642046742263297 3,710 1.5055 XLON 24/10/2022 12:05:39 642046742263296 5,505 1.5060 XLON 24/10/2022 12:05:39 642046742263295 4,799 1.5040 CHIX 24/10/2022 12:06:18 110002ESY 1,975 1.5040 XLON 24/10/2022 12:06:18 642046742263379 317 1.5040 CHIX 24/10/2022 12:06:25 110002EVA 1,322 1.5040 CHIX 24/10/2022 12:06:25 110002EVB 1,546 1.5035 XLON 24/10/2022 12:06:35 642046742263437 85 1.5040 CHIX 24/10/2022 12:09:08 110002FVS 3,023 1.5040 CHIX 24/10/2022 12:09:08 110002FVT 6,329 1.5040 XLON 24/10/2022 12:09:08 642046742263826 1,473 1.5035 XLON 24/10/2022 12:09:53 642046742263902 3,757 1.5035 XLON 24/10/2022 12:09:53 642046742263903 2,068 1.5065 BATE 24/10/2022 12:14:03 010001AZ0 4,652 1.5065 XLON 24/10/2022 12:14:03 642046742264433 504 1.5065 CHIX 24/10/2022 12:14:05 110002HD4 1,100 1.5065 CHIX 24/10/2022 12:14:05 110002HD2 1,301 1.5065 CHIX 24/10/2022 12:14:05 110002HD3 1,395 1.5065 CHIX 24/10/2022 12:14:05 110002HD1 2,596 1.5065 CHIX 24/10/2022 12:14:05 110002HD0 3,114 1.5065 XLON 24/10/2022 12:14:05 642046742264443 1,279 1.5060 CHIX 24/10/2022 12:15:05 110002HNK 1,589 1.5060 XLON 24/10/2022 12:15:05 642046742264535 2,035 1.5060 XLON 24/10/2022 12:15:05 642046742264529 9 1.5060 BATE 24/10/2022 12:16:36 010001BC6 2,025 1.5060 BATE 24/10/2022 12:16:36 010001BC7 1,905 1.5060 CHIX 24/10/2022 12:16:36 110002I33 3,674 1.5080 CHIX 24/10/2022 12:19:16 110002IOV 115 1.5080 XLON 24/10/2022 12:19:16 642046742264860 1,891 1.5080 XLON 24/10/2022 12:19:16 642046742264861 1,451 1.5075 BATE 24/10/2022 12:19:51 010001BRW 719 1.5075 CHIX 24/10/2022 12:19:51 110002IXW 783 1.5075 CHIX 24/10/2022 12:19:51 110002IXV 1,827 1.5070 XLON 24/10/2022 12:19:51 642046742264934 26 1.5070 BATE 24/10/2022 12:21:02 010001C1B 237 1.5070 BATE 24/10/2022 12:21:02 010001C19 558 1.5070 BATE 24/10/2022 12:21:02 010001C1A 1,530 1.5070 CHIX 24/10/2022 12:21:35 110002JIY 1,349 1.5070 XLON 24/10/2022 12:21:35 642046742265137 629 1.5080 XLON 24/10/2022 12:22:40 642046742265199 2,600 1.5080 XLON 24/10/2022 12:22:40 642046742265198 2,900 1.5110 CHIX 24/10/2022 12:24:48 110002KFZ 591 1.5105 BATE 24/10/2022 12:25:00 010001CJJ 2,179 1.5105 BATE 24/10/2022 12:25:00 010001CJK 67 1.5105 CHIX 24/10/2022 12:25:00 110002KIS 3,167 1.5105 CHIX 24/10/2022 12:25:00 110002KIT 520 1.5105 XLON 24/10/2022 12:25:00 642046742265439 1,682 1.5105 XLON 24/10/2022 12:25:00 642046742265440 1,732 1.5115 BATE 24/10/2022 12:26:26 010001CR6 165 1.5110 XLON 24/10/2022 12:26:50 642046742265616 1,187 1.5110 XLON 24/10/2022 12:26:50 642046742265615 187 1.5110 XLON 24/10/2022 12:27:26 642046742265647 73 1.5110 XLON 24/10/2022 12:27:29 642046742265652 1,120 1.5115 CHIX 24/10/2022 12:30:31 110002M1Y 1,565 1.5115 XLON 24/10/2022 12:30:31 642046742265959 5,726 1.5125 XLON 24/10/2022 12:30:31 642046742265937 2,035 1.5115 XLON 24/10/2022 12:30:32 642046742265964 7 1.5120 CHIX 24/10/2022 12:31:16 110002M82 325 1.5145 BATE 24/10/2022 12:32:22 010001DMS 1,284 1.5145 BATE 24/10/2022 12:32:22 010001DMR 1,588 1.5145 BATE 24/10/2022 12:32:22 010001DM9 3,041 1.5145 CHIX 24/10/2022 12:32:22 110002MQZ 1,335 1.5145 XLON 24/10/2022 12:32:22 642046742266241 1,847 1.5145 XLON 24/10/2022 12:32:22 642046742266232 2,038 1.5150 BATE 24/10/2022 12:33:06 010001DQ3 2,933 1.5150 CHIX 24/10/2022 12:33:06 110002MZK 1,487 1.5170 CHIX 24/10/2022 12:36:14 110002NZ1 3,405 1.5170 CHIX 24/10/2022 12:36:14 110002NZ0 2,372 1.5175 BATE 24/10/2022 12:36:53 010001E9N 2,944 1.5180 BATE 24/10/2022 12:36:53 010001E9J 3,317 1.5180 CHIX 24/10/2022 12:36:53 110002O46 804 1.5175 XLON 24/10/2022 12:36:53 642046742266813 1,273 1.5175 XLON 24/10/2022 12:36:53 642046742266814 3,668 1.5175 XLON 24/10/2022 12:36:53 642046742266812 1,371 1.5170 CHIX 24/10/2022 12:37:56 110002OCU 1,511 1.5170 XLON 24/10/2022 12:37:56 642046742266886 6,045 1.5170 XLON 24/10/2022 12:37:56 642046742266885 2,366 1.5180 CHIX 24/10/2022 12:39:23 110002OUT 504 1.5180 XLON 24/10/2022 12:39:23 642046742267046 2,069 1.5180 XLON 24/10/2022 12:39:23 642046742267045 1,899 1.5185 BATE 24/10/2022 12:41:20 010001EZA 40 1.5185 CHIX 24/10/2022 12:41:20 110002PDP 2,593 1.5185 CHIX 24/10/2022 12:41:20 110002PDO 2,701 1.5175 BATE 24/10/2022 12:42:11 010001F21 2,414 1.5185 BATE 24/10/2022 12:46:11 010001FO4 390 1.5185 CHIX 24/10/2022 12:46:11 110002QSN 1,338 1.5185 CHIX 24/10/2022 12:46:11 110002QSO 1,300 1.5190 CHIX 24/10/2022 12:46:49 110002R18 1,399 1.5190 CHIX 24/10/2022 12:46:49 110002R19 4,089 1.5225 CHIX 24/10/2022 12:49:07 110002S1K 544 1.5220 XLON 24/10/2022 12:49:07 642046742268287 1,741 1.5220 XLON 24/10/2022 12:49:07 642046742268286 79 1.5225 BATE 24/10/2022 12:49:18 010001GBZ 99 1.5225 BATE 24/10/2022 12:49:18 010001GC1 956 1.5225 BATE 24/10/2022 12:49:18 010001GBY 2,366 1.5225 BATE 24/10/2022 12:49:18 010001GC0 337 1.5225 CHIX 24/10/2022 12:49:18 110002S7B 643 1.5225 CHIX 24/10/2022 12:49:18 110002S7D 763 1.5225 CHIX 24/10/2022 12:49:18 110002S7C 3,075 1.5225 BATE 24/10/2022 12:52:28 010001GSI 2,423 1.5225 CHIX 24/10/2022 12:52:28 110002T4I 1,950 1.5220 CHIX 24/10/2022 12:53:10 110002TBF 1,928 1.5220 XLON 24/10/2022 12:53:10 642046742268727 191 1.5205 BATE 24/10/2022 12:53:19 010001GWP 721 1.5205 BATE 24/10/2022 12:53:19 010001GWO 959 1.5205 BATE 24/10/2022 12:53:19 010001GWQ 1,595 1.5195 BATE 24/10/2022 12:53:22 010001GXU 1,869 1.5190 CHIX 24/10/2022 12:54:53 110002TVC 1,292 1.5205 CHIX 24/10/2022 12:58:32 110002UV7 1,755 1.5205 CHIX 24/10/2022 12:58:32 110002UV8 3,224 1.5205 XLON 24/10/2022 12:58:32 642046742269117 26 1.5205 CHIX 24/10/2022 12:59:50 110002V7Y 607 1.5205 CHIX 24/10/2022 12:59:50 110002V7W 760 1.5205 CHIX 24/10/2022 12:59:50 110002V7X 1,332 1.5205 CHIX 24/10/2022 12:59:50 110002V7Z 1,490 1.5205 CHIX 24/10/2022 12:59:50 110002V8B 45 1.5205 XLON 24/10/2022 12:59:50 642046742269227 5,226 1.5205 XLON 24/10/2022 12:59:50 642046742269228 1,290 1.5200 XLON 24/10/2022 13:00:00 642046742269258 1,604 1.5190 BATE 24/10/2022 13:01:03 010001HZ2 1,502 1.5190 CHIX 24/10/2022 13:01:03 110002VOY 2,783 1.5190 XLON 24/10/2022 13:01:03 642046742269350 2,001 1.5195 BATE 24/10/2022 13:02:03 010001I5D 599 1.5195 CHIX 24/10/2022 13:02:03 110002W4Z 1,273 1.5195 CHIX 24/10/2022 13:02:03 110002W50 2,842 1.5185 CHIX 24/10/2022 13:03:57 110002WNT 923 1.5195 XLON 24/10/2022 13:05:08 642046742269677 440 1.5200 BATE 24/10/2022 13:06:43 010001IT0 2,250 1.5200 BATE 24/10/2022 13:06:43 010001ISZ 4,437 1.5200 CHIX 24/10/2022 13:06:43 110002XFY 1,493 1.5190 XLON 24/10/2022 13:06:43 642046742269821 2,916 1.5200 XLON 24/10/2022 13:06:43 642046742269819 2,457 1.5190 XLON 24/10/2022 13:07:12 642046742269866 2,716 1.5190 XLON 24/10/2022 13:07:12 642046742269865 1,574 1.5190 XLON 24/10/2022 13:07:13 642046742269867 108 1.5200 XLON 24/10/2022 13:07:40 642046742269889 5,990 1.5200 XLON 24/10/2022 13:07:40 642046742269890 139 1.5200 BATE 24/10/2022 13:07:43 010001IZC 713 1.5200 BATE 24/10/2022 13:07:43 010001IZD 1,058 1.5200 BATE 24/10/2022 13:07:43 010001IZB 2,219 1.5200 BATE 24/10/2022 13:07:43 010001IZE 2,855 1.5200 XLON 24/10/2022 13:07:43 642046742269905 3,299 1.5200 XLON 24/10/2022 13:07:43 642046742269904 33 1.5200 BATE 24/10/2022 13:07:44 010001IZK 148 1.5200 BATE 24/10/2022 13:07:44 010001IZG 10 1.5200 BATE 24/10/2022 13:07:45 010001IZL 223 1.5200 BATE 24/10/2022 13:08:20 010001J2N 350 1.5200 BATE 24/10/2022 13:08:20 010001J2O 1,076 1.5200 BATE 24/10/2022 13:08:20 010001J2P 1,386 1.5200 BATE 24/10/2022 13:08:21 010001J2Q 6,071 1.5195 XLON 24/10/2022 13:08:23 642046742269940 37 1.5195 CHIX 24/10/2022 13:08:26 110002XZ6 3,072 1.5195 CHIX 24/10/2022 13:08:26 110002XZ5 301 1.5215 BATE 24/10/2022 13:15:12 010001K33 1,784 1.5215 BATE 24/10/2022 13:15:12 010001K34 1,818 1.5215 BATE 24/10/2022 13:15:12 010001K32 539 1.5215 CHIX 24/10/2022 13:15:12 110002ZXE 2,427 1.5215 CHIX 24/10/2022 13:15:12 110002ZY0 4,618 1.5215 CHIX 24/10/2022 13:15:12 110002ZXD 1,932 1.5215 XLON 24/10/2022 13:15:12 642046742270746 621 1.5225 BATE 24/10/2022 13:16:34 010001K99 948 1.5225 BATE 24/10/2022 13:16:34 010001K9A 3,396 1.5225 BATE 24/10/2022 13:16:34 010001K98 3,291 1.5225 CHIX 24/10/2022 13:16:34 1100030B4 1,460 1.5225 XLON 24/10/2022 13:16:34 642046742270887 3,900 1.5225 XLON 24/10/2022 13:16:34 642046742270886 93 1.5220 XLON 24/10/2022 13:17:03 642046742270926 2,348 1.5220 XLON 24/10/2022 13:17:03 642046742270927 28 1.5220 BATE 24/10/2022 13:17:28 010001KF2 289 1.5220 BATE 24/10/2022 13:17:28 010001KF3 1,670 1.5220 BATE 24/10/2022 13:17:28 010001KF5 6 1.5220 CHIX 24/10/2022 13:17:28 1100030O9 2,231 1.5220 CHIX 24/10/2022 13:17:28 1100030OE 1,915 1.5220 XLON 24/10/2022 13:17:28 642046742271018 1,635 1.5220 XLON 24/10/2022 13:17:29 642046742271029 27 1.5215 XLON 24/10/2022 13:17:30 642046742271044 610 1.5215 XLON 24/10/2022 13:17:30 642046742271045 1,370 1.5215 XLON 24/10/2022 13:17:31 642046742271046 1,815 1.5210 BATE 24/10/2022 13:17:41 010001KJJ 1,524 1.5210 CHIX 24/10/2022 13:17:41 1100030YN 1,820 1.5210 XLON 24/10/2022 13:17:41 642046742271271 2,091 1.5190 XLON 24/10/2022 13:18:21 642046742271392 1,519 1.5180 BATE 24/10/2022 13:18:39 010001KQE 433 1.5180 CHIX 24/10/2022 13:18:39 1100031C5 1,081 1.5180 CHIX 24/10/2022 13:18:39 1100031C4 1,520 1.5175 XLON 24/10/2022 13:18:39 642046742271408 1,091 1.5210 XLON 24/10/2022 13:21:25 642046742271643 3,277 1.5210 XLON 24/10/2022 13:21:25 642046742271642 539 1.5210 XLON 24/10/2022 13:21:26 642046742271644 1,266 1.5215 XLON 24/10/2022 13:22:46 642046742271775 1,620 1.5215 XLON 24/10/2022 13:22:46 642046742271776 352 1.5215 XLON 24/10/2022 13:22:51 642046742271789 943 1.5215 XLON 24/10/2022 13:22:51 642046742271790 1,779 1.5195 BATE 24/10/2022 13:24:24 010001LLF 145 1.5205 CHIX 24/10/2022 13:24:24 110003333 241 1.5205 CHIX 24/10/2022 13:24:24 110003331 268 1.5205 CHIX 24/10/2022 13:24:24 110003332 280 1.5205 CHIX 24/10/2022 13:24:24 110003330 1,069 1.5205 CHIX 24/10/2022 13:24:24 11000333B 1,200 1.5205 CHIX 24/10/2022 13:24:24 110003339 1,237 1.5205 CHIX 24/10/2022 13:24:24 11000333A 3,996 1.5205 CHIX 24/10/2022 13:24:24 110003334 320 1.5200 XLON 24/10/2022 13:24:24 642046742271880 1,660 1.5200 XLON 24/10/2022 13:24:24 642046742271879 1,682 1.5200 XLON 24/10/2022 13:24:24 642046742271877 184 1.5205 XLON 24/10/2022 13:24:24 642046742271875 5,664 1.5205 XLON 24/10/2022 13:24:24 642046742271876 1,717 1.5185 CHIX 24/10/2022 13:25:49 1100033JA 125 1.5175 BATE 24/10/2022 13:26:35 010001M2E 1,655 1.5175 BATE 24/10/2022 13:26:53 010001M49 149 1.5175 CHIX 24/10/2022 13:26:53 1100033YO 218 1.5175 CHIX 24/10/2022 13:26:53 1100033YP 935 1.5175 CHIX 24/10/2022 13:26:53 1100033YN 1,299 1.5170 XLON 24/10/2022 13:26:53 642046742272141 1,464 1.5155 CHIX 24/10/2022 13:27:34 11000349B 3,360 1.5155 BATE 24/10/2022 13:28:02 010001MCS 1,663 1.5170 CHIX 24/10/2022 13:32:38 1100035UD 2,901 1.5160 BATE 24/10/2022 13:33:27 010001N5R 4,685 1.5160 CHIX 24/10/2022 13:33:27 11000362Y 15 1.5165 CHIX 24/10/2022 13:33:27 110003630 53 1.5165 CHIX 24/10/2022 13:33:27 110003632 1,200 1.5165 CHIX 24/10/2022 13:33:27 11000362Z 1,663 1.5165 CHIX 24/10/2022 13:33:27 110003631 588 1.5160 XLON 24/10/2022 13:33:27 642046742272778 3,000 1.5160 XLON 24/10/2022 13:33:27 642046742272777 350 1.5145 XLON 24/10/2022 13:33:33 642046742272796 2,399 1.5145 XLON 24/10/2022 13:33:33 642046742272799 2,600 1.5145 XLON 24/10/2022 13:33:33 642046742272797 2,943 1.5145 XLON 24/10/2022 13:33:33 642046742272798 584 1.5155 BATE 24/10/2022 13:35:42 010001NJR 4,644 1.5155 XLON 24/10/2022 13:35:43 642046742273089 287 1.5195 CHIX 24/10/2022 13:37:46 1100037M5 276 1.5190 BATE 24/10/2022 13:39:11 010001O3O 468 1.5190 BATE 24/10/2022 13:39:11 010001O3N 638 1.5190 BATE 24/10/2022 13:39:11 010001O3P 1,000 1.5195 CHIX 24/10/2022 13:39:11 11000383B 1,207 1.5195 CHIX 24/10/2022 13:39:11 11000383C 38 1.5215 CHIX 24/10/2022 13:40:52 1100038JI 1,607 1.5225 CHIX 24/10/2022 13:40:56 1100038LO 3,027 1.5210 XLON 24/10/2022 13:40:56 642046742273657 208 1.5225 BATE 24/10/2022 13:43:57 010001ORT 485 1.5225 BATE 24/10/2022 13:43:57 010001ORS 777 1.5225 CHIX 24/10/2022 13:43:57 1100039NV 2,318 1.5225 CHIX 24/10/2022 13:43:57 1100039NU 1,218 1.5225 XLON 24/10/2022 13:44:05 642046742273977 4,431 1.5225 XLON 24/10/2022 13:44:05 642046742273978 575 1.5225 XLON 24/10/2022 13:44:48 642046742274096 3,884 1.5225 XLON 24/10/2022 13:44:48 642046742274094 302 1.5225 BATE 24/10/2022 13:45:54 010001P6Y 1,586 1.5225 BATE 24/10/2022 13:45:54 010001P6X 598 1.5225 CHIX 24/10/2022 13:45:54 110003AIF 2,249 1.5225 CHIX 24/10/2022 13:45:54 110003AIB 2,776 1.5225 CHIX 24/10/2022 13:45:54 110003AIC 1,299 1.5225 XLON 24/10/2022 13:45:54 642046742274214 1,874 1.5225 XLON 24/10/2022 13:45:54 642046742274222 4,418 1.5225 XLON 24/10/2022 13:45:54 642046742274216 11 1.5220 CHIX 24/10/2022 13:45:55 110003AJ0 308 1.5220 CHIX 24/10/2022 13:45:56 110003AJV 156 1.5220 CHIX 24/10/2022 13:45:58 110003AKF 222 1.5220 CHIX 24/10/2022 13:45:59 110003AKM 56 1.5220 CHIX 24/10/2022 13:46:03 110003ALD 1,663 1.5225 CHIX 24/10/2022 13:46:24 110003AS3 5,470 1.5225 CHIX 24/10/2022 13:46:24 110003ARJ 581 1.5225 BATE 24/10/2022 13:46:44 010001PEE 905 1.5225 BATE 24/10/2022 13:46:44 010001PEF 3,413 1.5225 CHIX 24/10/2022 13:46:44 110003AWS 1,300 1.5225 CHIX 24/10/2022 13:46:45 110003AWT 527 1.5225 CHIX 24/10/2022 13:46:57 110003AXX 683 1.5225 CHIX 24/10/2022 13:46:57 110003AXY 1,643 1.5225 CHIX 24/10/2022 13:47:03 110003AZ5 1,199 1.5220 XLON 24/10/2022 13:47:38 642046742274391 5,339 1.5220 XLON 24/10/2022 13:47:38 642046742274387 493 1.5215 XLON 24/10/2022 13:48:26 642046742274444 2,321 1.5215 XLON 24/10/2022 13:48:26 642046742274443 2,868 1.5210 CHIX 24/10/2022 13:48:28 110003BDV 2,403 1.5205 BATE 24/10/2022 13:49:42 010001PTK 182 1.5205 CHIX 24/10/2022 13:49:42 110003BT0 204 1.5205 CHIX 24/10/2022 13:49:42 110003BT8 1,153 1.5205 CHIX 24/10/2022 13:49:42 110003BT1 1,663 1.5205 CHIX 24/10/2022 13:49:42 110003BT7 2,493 1.5205 XLON 24/10/2022 13:49:42 642046742274578 104 1.5225 CHIX 24/10/2022 13:52:48 110003D6O 1,590 1.5225 CHIX 24/10/2022 13:52:48 110003D6P 2,442 1.5225 CHIX 24/10/2022 13:52:48 110003D6N 67 1.5225 XLON 24/10/2022 13:52:48 642046742274888 924 1.5225 XLON 24/10/2022 13:52:48 642046742274889 1,806 1.5225 XLON 24/10/2022 13:52:48 642046742274890 1,072 1.5225 CHIX 24/10/2022 13:52:50 110003D71 481 1.5225 BATE 24/10/2022 14:06:31 010001THE 1,411 1.5225 BATE 24/10/2022 14:06:31 010001THH 2,754 1.5225 BATE 24/10/2022 14:06:31 010001THF 1,974 1.5225 CHIX 24/10/2022 14:06:31 110003JA0 3,332 1.5225 CHIX 24/10/2022 14:06:31 110003J9Z 71 1.5225 XLON 24/10/2022 14:06:31 642046742276953 1,910 1.5225 XLON 24/10/2022 14:06:31 642046742276952 1,253 1.5225 CHIX 24/10/2022 14:06:32 110003JCG 261 1.5225 BATE 24/10/2022 14:06:37 010001TJR 1,263 1.5225 BATE 24/10/2022 14:06:37 010001TJQ 1,293 1.5225 BATE 24/10/2022 14:06:59 010001TM8 1 1.5225 CHIX 24/10/2022 14:07:15 110003JNA 95 1.5225 BATE 24/10/2022 14:11:21 010001UE7 847 1.5225 BATE 24/10/2022 14:11:21 010001UE6 1,000 1.5225 BATE 24/10/2022 14:11:21 010001UE8 1,019 1.5225 CHIX 24/10/2022 14:11:21 110003L6R 1,166 1.5225 CHIX 24/10/2022 14:11:21 110003L6P 1,663 1.5225 CHIX 24/10/2022 14:11:21 110003L6N 1,663 1.5225 CHIX 24/10/2022 14:11:21 110003L6O 4,695 1.5225 CHIX 24/10/2022 14:11:21 110003L6I 2,552 1.5225 XLON 24/10/2022 14:11:21 642046742277487 84 1.5225 CHIX 24/10/2022 14:11:23 110003L86 159 1.5225 CHIX 24/10/2022 14:11:23 110003L80 175 1.5225 CHIX 24/10/2022 14:11:23 110003L82 226 1.5225 CHIX 24/10/2022 14:11:23 110003L81 580 1.5225 CHIX 24/10/2022 14:11:23 110003L87 907 1.5225 CHIX 24/10/2022 14:11:23 110003L83 1,237 1.5225 CHIX 24/10/2022 14:11:23 110003L85 1,344 1.5225 CHIX 24/10/2022 14:11:23 110003L84 22 1.5225 CHIX 24/10/2022 14:11:24 110003L8K 51 1.5225 CHIX 24/10/2022 14:11:25 110003L8W 783 1.5225 CHIX 24/10/2022 14:11:25 110003L8X 1,237 1.5225 CHIX 24/10/2022 14:11:25 110003L8Z 1,344 1.5225 CHIX 24/10/2022 14:11:25 110003L8Y 754 1.5225 CHIX 24/10/2022 14:11:26 110003L95 160 1.5225 CHIX 24/10/2022 14:11:27 110003L97 1,663 1.5225 CHIX 24/10/2022 14:11:30 110003L9I 158 1.5225 CHIX 24/10/2022 14:11:41 110003LAZ 513 1.5225 CHIX 24/10/2022 14:11:41 110003LB1 608 1.5225 CHIX 24/10/2022 14:11:41 110003LB0 1,572 1.5225 BATE 24/10/2022 14:11:46 010001UGU 199 1.5225 CHIX 24/10/2022 14:12:00 110003LF0 444 1.5225 CHIX 24/10/2022 14:12:00 110003LEY 927 1.5225 CHIX 24/10/2022 14:12:00 110003LEZ 1,200 1.5225 CHIX 24/10/2022 14:12:00 110003LF2 2,126 1.5225 CHIX 24/10/2022 14:12:00 110003LF1 1,674 1.5225 XLON 24/10/2022 14:12:00 642046742277534 29 1.5215 BATE 24/10/2022 14:16:24 010001VAK 534 1.5215 BATE 24/10/2022 14:16:24 010001VAL 1,345 1.5215 BATE 24/10/2022 14:16:24 010001VAJ 1,990 1.5215 BATE 24/10/2022 14:16:24 010001VAH 1,616 1.5215 CHIX 24/10/2022 14:16:24 110003MUO 2,917 1.5215 XLON 24/10/2022 14:16:24 642046742277891 2,290 1.5205 BATE 24/10/2022 14:17:26 010001VIZ 1,663 1.5195 CHIX 24/10/2022 14:17:26 110003NCS 427 1.5200 CHIX 24/10/2022 14:17:26 110003NCV 782 1.5200 CHIX 24/10/2022 14:17:26 110003NCU 1,663 1.5200 CHIX 24/10/2022 14:17:26 110003NCT 1,849 1.5205 CHIX 24/10/2022 14:17:26 110003NCP 2,512 1.5205 CHIX 24/10/2022 14:17:26 110003NCQ 64 1.5200 XLON 24/10/2022 14:17:26 642046742278011 751 1.5200 XLON 24/10/2022 14:17:26 642046742278009 2,161 1.5200 XLON 24/10/2022 14:17:26 642046742278010 2,602 1.5205 XLON 24/10/2022 14:17:26 642046742278007 905 1.5185 BATE 24/10/2022 14:18:05 010001VOB 1,428 1.5185 BATE 24/10/2022 14:18:05 010001VOA 1,312 1.5185 CHIX 24/10/2022 14:18:05 110003NNE 308 1.5180 BATE 24/10/2022 14:18:14 010001VPC 2,169 1.5180 BATE 24/10/2022 14:18:14 010001VPB 2,389 1.5180 BATE 24/10/2022 14:18:14 010001VPA 134 1.5180 BATE 24/10/2022 14:18:47 010001VTB 196 1.5180 BATE 24/10/2022 14:18:47 010001VTA 1,042 1.5180 BATE 24/10/2022 14:18:47 010001VTC 1,345 1.5180 BATE 24/10/2022 14:18:47 010001VT9 2,543 1.5180 BATE 24/10/2022 14:18:47 010001VT7 1,360 1.5180 CHIX 24/10/2022 14:18:47 110003NZ2 2,539 1.5180 XLON 24/10/2022 14:18:47 642046742278189 1,664 1.5200 BATE 24/10/2022 14:19:23 010001W00 1,590 1.5200 BATE 24/10/2022 14:19:24 010001W06 1,345 1.5200 BATE 24/10/2022 14:21:48 010001WGB 2,240 1.5200 BATE 24/10/2022 14:21:48 010001WGC 27 1.5200 BATE 24/10/2022 14:21:53 010001WHN 318 1.5200 BATE 24/10/2022 14:21:53 010001WHO 2,025 1.5200 BATE 24/10/2022 14:21:53 010001WHP 330 1.5200 BATE 24/10/2022 14:21:56 010001WI2 83 1.5200 BATE 24/10/2022 14:21:58 010001WJ6 1,810 1.5200 BATE 24/10/2022 14:22:03 010001WJU 1,458 1.5190 BATE 24/10/2022 14:22:06 010001WKC 2,404 1.5190 CHIX 24/10/2022 14:22:06 110003PD8 2,813 1.5190 XLON 24/10/2022 14:22:06 642046742278589 1,889 1.5190 BATE 24/10/2022 14:22:07 010001WKG 704 1.5190 BATE 24/10/2022 14:22:08 010001WKT 1,998 1.5190 CHIX 24/10/2022 14:22:08 110003PE7 247 1.5190 BATE 24/10/2022 14:22:09 010001WKU 1,300 1.5190 BATE 24/10/2022 14:22:09 010001WKV 2,262 1.5190 BATE 24/10/2022 14:22:33 010001WO0 1,718 1.5190 CHIX 24/10/2022 14:22:33 110003PJH 2,017 1.5200 BATE 24/10/2022 14:23:09 010001WRJ 1,345 1.5205 BATE 24/10/2022 14:24:58 010001X4W 2,110 1.5200 CHIX 24/10/2022 14:24:58 110003QFM 2,126 1.5200 CHIX 24/10/2022 14:24:58 110003QFS 5,268 1.5200 XLON 24/10/2022 14:24:58 642046742278907 1,500 1.5205 BATE 24/10/2022 14:25:18 010001X7V 13 1.5205 BATE 24/10/2022 14:25:21 010001X8H 1,330 1.5205 BATE 24/10/2022 14:25:21 010001X8I 3,824 1.5200 BATE 24/10/2022 14:25:35 010001X9S 1,462 1.5200 XLON 24/10/2022 14:25:35 642046742278993 2,088 1.5200 XLON 24/10/2022 14:25:35 642046742278992 5,150 1.5200 XLON 24/10/2022 14:25:38 642046742278997 2,431 1.5200 XLON 24/10/2022 14:25:54 642046742279019 3,051 1.5195 BATE 24/10/2022 14:26:37 010001XHE 883 1.5205 BATE 24/10/2022 14:26:57 010001XJF 1,267 1.5205 BATE 24/10/2022 14:26:57 010001XJG 2,012 1.5200 XLON 24/10/2022 14:27:04 642046742279156 371 1.5205 CHIX 24/10/2022 14:27:49 110003RJW 922 1.5205 CHIX 24/10/2022 14:27:49 110003RJX 598 1.5205 CHIX 24/10/2022 14:28:33 110003RTT 1,853 1.5205 BATE 24/10/2022 14:28:38 010001XVB 2,106 1.5215 BATE 24/10/2022 14:29:16 010001Y1V 296 1.5210 CHIX 24/10/2022 14:29:34 110003SAP 4,058 1.5210 XLON 24/10/2022 14:29:34 642046742279453 2,070 1.5205 CHIX 24/10/2022 14:29:53 110003SHF 2,575 1.5205 CHIX 24/10/2022 14:29:53 110003SHE 2,589 1.5205 XLON 24/10/2022 14:29:53 642046742279499 9 1.5205 XLON 24/10/2022 14:29:57 642046742279525 565 1.5205 XLON 24/10/2022 14:29:57 642046742279526 1,764 1.5205 XLON 24/10/2022 14:29:57 642046742279524 883 1.5205 BATE 24/10/2022 14:30:07 010001YP9 2,153 1.5205 BATE 24/10/2022 14:30:07 010001YP8 12 1.5210 BATE 24/10/2022 14:30:07 010001YPB 1,345 1.5210 BATE 24/10/2022 14:30:07 010001YPA 26 1.5205 CHIX 24/10/2022 14:30:07 110003T8H 224 1.5205 CHIX 24/10/2022 14:30:07 110003T8I 2,280 1.5205 CHIX 24/10/2022 14:30:07 110003T8G 389 1.5205 XLON 24/10/2022 14:30:07 642046742279981 882 1.5205 XLON 24/10/2022 14:30:07 642046742279982 1,240 1.5205 XLON 24/10/2022 14:30:07 642046742279983 2,280 1.5205 CHIX 24/10/2022 14:30:14 110003TJ0 709 1.5195 BATE 24/10/2022 14:30:29 010001Z0J 739 1.5195 BATE 24/10/2022 14:30:29 010001Z0K 1,389 1.5195 BATE 24/10/2022 14:30:29 010001Z0L 2,809 1.5195 BATE 24/10/2022 14:30:29 010001Z0I 1,672 1.5195 XLON 24/10/2022 14:30:29 642046742280351 3,609 1.5185 BATE 24/10/2022 14:30:31 010001Z2F 2,161 1.5200 XLON 24/10/2022 14:30:48 642046742280536 27 1.5205 BATE 24/10/2022 14:31:15 010001ZGA 1,471 1.5205 BATE 24/10/2022 14:31:20 010001ZH4 41 1.5205 BATE 24/10/2022 14:31:22 010001ZHK 1,475 1.5205 BATE 24/10/2022 14:31:24 010001ZIJ 1,385 1.5200 BATE 24/10/2022 14:31:28 010001ZJ6 3,367 1.5200 BATE 24/10/2022 14:31:28 010001ZJ4 84 1.5200 BATE 24/10/2022 14:31:30 010001ZK6 322 1.5200 BATE 24/10/2022 14:31:30 010001ZK8 833 1.5200 BATE 24/10/2022 14:31:30 010001ZKE 1,345 1.5200 BATE 24/10/2022 14:31:30 010001ZK7 1,851 1.5195 BATE 24/10/2022 14:31:32 010001ZKW 3,529 1.5195 CHIX 24/10/2022 14:31:32 110003V98 58 1.5195 XLON 24/10/2022 14:31:32 642046742280740 5,894 1.5195 XLON 24/10/2022 14:31:32 642046742280739 352 1.5185 XLON 24/10/2022 14:31:33 642046742280751 1,347 1.5185 XLON 24/10/2022 14:31:33 642046742280750 1,337 1.5180 BATE 24/10/2022 14:31:42 010001ZN4 5,732 1.5180 XLON 24/10/2022 14:31:42 642046742280798 3,450 1.5165 BATE 24/10/2022 14:32:13 010001ZZI 1,582 1.5155 CHIX 24/10/2022 14:32:13 110003W3C 1,663 1.5155 CHIX 24/10/2022 14:32:13 110003W3B 618 1.5165 CHIX 24/10/2022 14:32:13 110003W33 1,445 1.5165 CHIX 24/10/2022 14:32:13 110003W32 3,245 1.5160 XLON 24/10/2022 14:32:13 642046742281090 6,301 1.5145 XLON 24/10/2022 14:32:14 642046742281108 1,655 1.5145 XLON 24/10/2022 14:32:15 642046742281117 502 1.5140 XLON 24/10/2022 14:32:23 642046742281208 1,172 1.5140 XLON 24/10/2022 14:32:23 642046742281207 34 1.5150 BATE 24/10/2022 14:32:38 0100020AS 1,078 1.5150 BATE 24/10/2022 14:32:38 0100020AU 1,760 1.5150 BATE 24/10/2022 14:32:38 0100020AT 3,786 1.5150 XLON 24/10/2022 14:32:38 642046742281341 1,794 1.5150 BATE 24/10/2022 14:32:39 0100020B0 1,509 1.5145 XLON 24/10/2022 14:33:03 642046742281595 3,679 1.5145 XLON 24/10/2022 14:33:03 642046742281596 5,401 1.5145 XLON 24/10/2022 14:33:04 642046742281598 1,779 1.5140 BATE 24/10/2022 14:33:05 0100020KA 1,221 1.5145 XLON 24/10/2022 14:33:05 642046742281606 3,000 1.5145 XLON 24/10/2022 14:33:05 642046742281607 4,997 1.5145 XLON 24/10/2022 14:33:05 642046742281605 2,601 1.5145 BATE 24/10/2022 14:33:22 0100020PT 2,023 1.5165 BATE 24/10/2022 14:33:39 0100020U0 1,700 1.5165 BATE 24/10/2022 14:34:08 01000210T 521 1.5165 CHIX 24/10/2022 14:34:08 110003Y07 1,176 1.5165 CHIX 24/10/2022 14:34:08 110003Y06 4,565 1.5165 XLON 24/10/2022 14:34:08 642046742281886 152 1.5175 BATE 24/10/2022 14:34:24 010002148 91 1.5175 BATE 24/10/2022 14:34:41 01000217G 1,345 1.5175 BATE 24/10/2022 14:34:41 01000217F 2,019 1.5175 BATE 24/10/2022 14:34:41 01000217D 2,981 1.5175 CHIX 24/10/2022 14:34:41 110003YEV 2,041 1.5175 XLON 24/10/2022 14:34:41 642046742282063 2,991 1.5175 XLON 24/10/2022 14:34:41 642046742282064 1,776 1.5175 BATE 24/10/2022 14:34:43 010002180 150 1.5175 BATE 24/10/2022 14:34:48 01000219Y 409 1.5175 BATE 24/10/2022 14:34:48 01000219W 1,351 1.5175 BATE 24/10/2022 14:34:48 01000219X 259 1.5180 BATE 24/10/2022 14:35:00 0100021CZ 3,246 1.5180 BATE 24/10/2022 14:35:00 0100021D0 5,066 1.5180 XLON 24/10/2022 14:35:00 642046742282147 5 1.5180 CHIX 24/10/2022 14:35:20 110003Z17 1,741 1.5180 XLON 24/10/2022 14:35:20 642046742282288 3,766 1.5180 XLON 24/10/2022 14:35:20 642046742282289 1,146 1.5205 BATE 24/10/2022 14:36:01 0100021UR 2,600 1.5205 BATE 24/10/2022 14:36:01 0100021UQ 328 1.5205 XLON 24/10/2022 14:36:01 642046742282516 707 1.5205 XLON 24/10/2022 14:36:01 642046742282523 1,464 1.5205 XLON 24/10/2022 14:36:01 642046742282514 1,927 1.5205 XLON 24/10/2022 14:36:01 642046742282515 631 1.5205 XLON 24/10/2022 14:36:02 642046742282526 7 1.5205 XLON 24/10/2022 14:36:05 642046742282537 194 1.5205 XLON 24/10/2022 14:36:13 642046742282554 756 1.5205 XLON 24/10/2022 14:36:17 642046742282557 2,161 1.5205 XLON 24/10/2022 14:36:17 642046742282558 3,886 1.5205 XLON 24/10/2022 14:36:17 642046742282559 27 1.5200 BATE 24/10/2022 14:36:23 0100021ZJ 299 1.5200 CHIX 24/10/2022 14:36:23 11000403B 27 1.5205 BATE 24/10/2022 14:36:41 010002222 86 1.5205 BATE 24/10/2022 14:37:05 01000225K 91 1.5205 BATE 24/10/2022 14:37:05 01000225O 184 1.5205 BATE 24/10/2022 14:37:05 01000225M 546 1.5205 BATE 24/10/2022 14:37:05 01000225N 1,774 1.5205 BATE 24/10/2022 14:37:05 01000225P 2,102 1.5205 BATE 24/10/2022 14:37:05 01000225L 12 1.5205 CHIX 24/10/2022 14:37:05 1100040I5 428 1.5205 CHIX 24/10/2022 14:37:05 1100040I8 686 1.5205 CHIX 24/10/2022 14:37:05 1100040I7 4,123 1.5205 CHIX 24/10/2022 14:37:05 1100040I6 614 1.5210 CHIX 24/10/2022 14:37:05 1100040IE 1,000 1.5210 CHIX 24/10/2022 14:37:05 1100040ID 1,663 1.5210 CHIX 24/10/2022 14:37:05 1100040IB 1,663 1.5210 CHIX 24/10/2022 14:37:05 1100040IC 114 1.5205 XLON 24/10/2022 14:37:05 642046742282710 946 1.5205 XLON 24/10/2022 14:37:05 642046742282709 3,532 1.5205 XLON 24/10/2022 14:37:05 642046742282711 1,340 1.5195 XLON 24/10/2022 14:37:09 642046742282763 1,380 1.5195 XLON 24/10/2022 14:37:09 642046742282764 781 1.5200 XLON 24/10/2022 14:37:45 642046742282905 1,260 1.5215 BATE 24/10/2022 14:38:11 0100022JH 16 1.5215 BATE 24/10/2022 14:38:13 0100022JZ 1,876 1.5215 BATE 24/10/2022 14:38:35 0100022NX 2,665 1.5215 CHIX 24/10/2022 14:38:35 1100041MR 4,144 1.5215 XLON 24/10/2022 14:38:35 642046742283145 1,765 1.5215 BATE 24/10/2022 14:39:03 0100022RN 1,834 1.5215 BATE 24/10/2022 14:39:03 0100022RM 1,438 1.5215 CHIX 24/10/2022 14:39:03 1100041UW 1,767 1.5215 CHIX 24/10/2022 14:39:03 1100041UX 1,996 1.5215 XLON 24/10/2022 14:39:03 642046742283215 2,748 1.5215 CHIX 24/10/2022 14:39:36 11000429K 230 1.5210 BATE 24/10/2022 14:39:39 0100022XW 2,631 1.5210 BATE 24/10/2022 14:39:39 0100022XV 1,472 1.5210 CHIX 24/10/2022 14:39:39 1100042BO 1,580 1.5210 XLON 24/10/2022 14:39:39 642046742283413 2,389 1.5205 BATE 24/10/2022 14:39:52 0100022Z4 649 1.5190 CHIX 24/10/2022 14:40:08 1100042NS 687 1.5190 CHIX 24/10/2022 14:40:08 1100042NT 1,433 1.5195 CHIX 24/10/2022 14:40:08 1100042NF 2,102 1.5195 XLON 24/10/2022 14:40:08 642046742283534 2,650 1.5190 BATE 24/10/2022 14:40:53 0100023FD 2,959 1.5190 XLON 24/10/2022 14:40:53 642046742283755 1,501 1.5190 CHIX 24/10/2022 14:40:55 1100043EW 762 1.5185 BATE 24/10/2022 14:41:00 0100023HK 1,012 1.5185 BATE 24/10/2022 14:41:03 0100023IA 1,316 1.5185 BATE 24/10/2022 14:41:03 0100023IB 373 1.5200 BATE 24/10/2022 14:42:13 0100023Z9 1,269 1.5200 BATE 24/10/2022 14:42:13 0100023Z8 1,345 1.5200 BATE 24/10/2022 14:42:13 0100023ZF 2,383 1.5200 BATE 24/10/2022 14:42:13 0100023ZA 325 1.5200 CHIX 24/10/2022 14:42:13 1100044K4 948 1.5200 CHIX 24/10/2022 14:42:13 1100044K5 178 1.5200 XLON 24/10/2022 14:42:13 642046742284101 180 1.5200 XLON 24/10/2022 14:42:13 642046742284098 651 1.5200 XLON 24/10/2022 14:42:13 642046742284099 933 1.5200 XLON 24/10/2022 14:42:13 642046742284100 171 1.5200 BATE 24/10/2022 14:42:14 0100023ZG 692 1.5200 CHIX 24/10/2022 14:42:44 1100044W8 5 1.5200 CHIX 24/10/2022 14:42:46 1100044WL 10 1.5200 CHIX 24/10/2022 14:42:47 1100044XP 1,663 1.5200 CHIX 24/10/2022 14:42:54 11000450W 1,594 1.5190 BATE 24/10/2022 14:42:59 01000248I 4,536 1.5190 CHIX 24/10/2022 14:42:59 11000453F 6,032 1.5195 XLON 24/10/2022 14:42:59 642046742284229 99 1.5185 BATE 24/10/2022 14:43:08 0100024CG 492 1.5185 BATE 24/10/2022 14:43:08 0100024CF 2,217 1.5185 BATE 24/10/2022 14:43:08 0100024CH 88 1.5185 XLON 24/10/2022 14:43:08 642046742284324 2,370 1.5185 XLON 24/10/2022 14:43:08 642046742284325 716 1.5190 XLON 24/10/2022 14:43:51 642046742284465 1,163 1.5190 XLON 24/10/2022 14:43:51 642046742284464 11 1.5195 XLON 24/10/2022 14:44:47 642046742284589 1,649 1.5195 XLON 24/10/2022 14:44:47 642046742284590 2,043 1.5185 BATE 24/10/2022 14:44:51 0100024W0 2,168 1.5185 CHIX 24/10/2022 14:44:51 110004688 4,636 1.5185 CHIX 24/10/2022 14:44:51 110004687 6,207 1.5185 XLON 24/10/2022 14:44:51 642046742284592 1,960 1.5195 XLON 24/10/2022 14:44:57 642046742284648 4,319 1.5195 BATE 24/10/2022 14:44:58 0100024ZF 2,428 1.5195 XLON 24/10/2022 14:44:58 642046742284649 1,454 1.5195 XLON 24/10/2022 14:44:59 642046742284651 1,533 1.5195 XLON 24/10/2022 14:44:59 642046742284660 2,104 1.5225 XLON 24/10/2022 14:45:25 642046742285369 1,436 1.5225 BATE 24/10/2022 14:47:36 0100026QO 2,047 1.5225 BATE 24/10/2022 14:47:36 0100026QU 3,468 1.5225 BATE 24/10/2022 14:47:36 0100026QN 2 1.5225 CHIX 24/10/2022 14:47:36 110004A3E 177 1.5225 CHIX 24/10/2022 14:47:36 110004A3F 1,681 1.5225 CHIX 24/10/2022 14:47:36 110004A3H 3,396 1.5225 CHIX 24/10/2022 14:47:36 110004A3D 1,291 1.5225 XLON 24/10/2022 14:47:36 642046742286258 3,869 1.5225 XLON 24/10/2022 14:47:36 642046742286257 51 1.5225 CHIX 24/10/2022 14:47:38 110004A4P 230 1.5225 CHIX 24/10/2022 14:47:41 110004A5Z 488 1.5225 CHIX 24/10/2022 14:47:41 110004A60 891 1.5225 CHIX 24/10/2022 14:47:41 110004A61 549 1.5225 XLON 24/10/2022 14:47:41 642046742286296 733 1.5225 BATE 24/10/2022 14:48:08 0100026XP 2,091 1.5225 BATE 24/10/2022 14:48:08 0100026XO 2,091 1.5225 BATE 24/10/2022 14:48:08 0100026Y8 1,237 1.5225 CHIX 24/10/2022 14:48:08 110004AI9 1,663 1.5225 CHIX 24/10/2022 14:48:08 110004AI8 261 1.5225 XLON 24/10/2022 14:48:08 642046742286431 1,318 1.5225 XLON 24/10/2022 14:48:08 642046742286436 1,428 1.5225 XLON 24/10/2022 14:48:08 642046742286434 3,870 1.5225 XLON 24/10/2022 14:48:08 642046742286432 1,100 1.5220 CHIX 24/10/2022 14:48:23 110004ASC 47 1.5210 BATE 24/10/2022 14:48:43 01000274K 111 1.5210 BATE 24/10/2022 14:48:43 01000274H 316 1.5210 BATE 24/10/2022 14:48:43 01000274I 965 1.5210 BATE 24/10/2022 14:48:43 01000274J 2,729 1.5210 XLON 24/10/2022 14:48:43 642046742286526 2,863 1.5210 XLON 24/10/2022 14:48:43 642046742286527 2,594 1.5210 BATE 24/10/2022 14:48:45 01000275H 199 1.5205 CHIX 24/10/2022 14:48:45 110004B2E 1,974 1.5205 CHIX 24/10/2022 14:48:46 110004B4C 875 1.5205 BATE 24/10/2022 14:48:51 01000278U 1,451 1.5205 CHIX 24/10/2022 14:48:52 110004B94 2,524 1.5205 CHIX 24/10/2022 14:48:52 110004B8Y 1,183 1.5200 BATE 24/10/2022 14:49:13 0100027E6 1,562 1.5200 CHIX 24/10/2022 14:49:19 110004BPB 2,090 1.5195 XLON 24/10/2022 14:49:19 642046742286767 4,488 1.5195 XLON 24/10/2022 14:49:19 642046742286762 485 1.5195 CHIX 24/10/2022 14:49:35 110004BZV 1,437 1.5195 CHIX 24/10/2022 14:49:35 110004BZW 753 1.5205 XLON 24/10/2022 14:50:10 642046742287041 1,220 1.5205 XLON 24/10/2022 14:50:10 642046742287040 1,440 1.5200 CHIX 24/10/2022 14:50:11 110004CIU 1,594 1.5200 CHIX 24/10/2022 14:50:11 110004CIV 8 1.5225 BATE 24/10/2022 14:51:52 0100028BY 446 1.5225 BATE 24/10/2022 14:51:52 0100028BX 1,070 1.5225 BATE 24/10/2022 14:51:52 0100028BW 680 1.5225 CHIX 24/10/2022 14:51:52 110004DN6 750 1.5225 CHIX 24/10/2022 14:51:52 110004DN5 1,396 1.5225 CHIX 24/10/2022 14:51:52 110004DN4 1,968 1.5225 CHIX 24/10/2022 14:51:52 110004DN3 4,173 1.5225 XLON 24/10/2022 14:51:52 642046742287373 1,566 1.5210 XLON 24/10/2022 14:51:54 642046742287402 1,480 1.5215 CHIX 24/10/2022 14:52:12 110004DXY 2,504 1.5215 XLON 24/10/2022 14:52:12 642046742287463 174 1.5190 BATE 24/10/2022 14:52:48 0100028N1 978 1.5185 BATE 24/10/2022 14:52:50 0100028N8 510 1.5185 CHIX 24/10/2022 14:52:50 110004ECW 118 1.5185 CHIX 24/10/2022 14:52:51 110004ED2 383 1.5185 CHIX 24/10/2022 14:52:51 110004ED0 1,266 1.5185 CHIX 24/10/2022 14:52:51 110004ED1 35 1.5185 BATE 24/10/2022 14:53:12 0100028RH 200 1.5200 CHIX 24/10/2022 14:53:26 110004EUM 2,448 1.5200 CHIX 24/10/2022 14:53:26 110004EUL 1,527 1.5200 XLON 24/10/2022 14:53:26 642046742287775 9 1.5215 BATE 24/10/2022 14:54:56 0100029AF 2,288 1.5215 CHIX 24/10/2022 14:55:02 110004FZN 467 1.5215 BATE 24/10/2022 14:55:30 0100029J9 1,003 1.5215 BATE 24/10/2022 14:55:30 0100029JB 1,069 1.5215 BATE 24/10/2022 14:55:30 0100029J7 1,530 1.5215 BATE 24/10/2022 14:55:30 0100029JA 1,815 1.5215 BATE 24/10/2022 14:55:30 0100029J8 574 1.5215 CHIX 24/10/2022 14:55:30 110004GEQ 1,294 1.5215 CHIX 24/10/2022 14:55:30 110004GEL 2,903 1.5215 CHIX 24/10/2022 14:55:30 110004GEM 40 1.5215 BATE 24/10/2022 14:55:31 0100029JL 12 1.5215 BATE 24/10/2022 14:55:32 0100029JP 2,252 1.5215 BATE 24/10/2022 14:55:32 0100029JQ 2,034 1.5225 BATE 24/10/2022 14:56:09 0100029S2 2,105 1.5225 BATE 24/10/2022 14:56:09 0100029RZ 8 1.5225 CHIX 24/10/2022 14:56:09 110004GYH 2,110 1.5225 CHIX 24/10/2022 14:56:09 110004GXW 1,222 1.5225 XLON 24/10/2022 14:56:09 642046742288515 3,665 1.5225 XLON 24/10/2022 14:56:09 642046742288509 1,345 1.5225 BATE 24/10/2022 14:57:50 010002AHE 2,866 1.5225 BATE 24/10/2022 14:57:50 010002AH7 1,698 1.5220 CHIX 24/10/2022 14:57:50 110004IEB 1,234 1.5225 CHIX 24/10/2022 14:57:50 110004IE4 1,237 1.5225 CHIX 24/10/2022 14:57:50 110004IE3 1,271 1.5225 CHIX 24/10/2022 14:57:50 110004IDT 1,357 1.5225 CHIX 24/10/2022 14:57:50 110004IDU 2,374 1.5225 XLON 24/10/2022 14:57:50 642046742289013 4,549 1.5200 BATE 24/10/2022 14:57:55 010002AK1 2,161 1.5200 XLON 24/10/2022 14:57:55 642046742289082 3,564 1.5200 XLON 24/10/2022 14:57:55 642046742289079 2,833 1.5190 BATE 24/10/2022 14:58:11 010002APT 1,562 1.5185 XLON 24/10/2022 14:58:20 642046742289265 2,600 1.5185 XLON 24/10/2022 14:58:20 642046742289264 2,420 1.5190 CHIX 24/10/2022 14:58:54 110004JCA 1,420 1.5190 XLON 24/10/2022 14:58:54 642046742289385 1,846 1.5205 BATE 24/10/2022 14:59:12 010002B06 87 1.5205 CHIX 24/10/2022 14:59:12 110004JJX 602 1.5205 CHIX 24/10/2022 14:59:12 110004JJW 1,025 1.5205 CHIX 24/10/2022 14:59:12 110004JJY 51 1.5200 BATE 24/10/2022 14:59:27 010002B39 81 1.5200 BATE 24/10/2022 14:59:27 010002B3B 289 1.5200 BATE 24/10/2022 14:59:27 010002B3A 443 1.5200 BATE 24/10/2022 14:59:27 010002B3C 1,169 1.5200 BATE 24/10/2022 14:59:27 010002B38 50 1.5200 XLON 24/10/2022 14:59:27 642046742289519 2,858 1.5200 XLON 24/10/2022 14:59:27 642046742289520 2,086 1.5205 BATE 24/10/2022 15:00:10 010002BBF 1,587 1.5210 CHIX 24/10/2022 15:00:10 110004K9E 1,438 1.5210 XLON 24/10/2022 15:00:10 642046742289728 95 1.5205 BATE 24/10/2022 15:00:11 010002BBS 311 1.5205 BATE 24/10/2022 15:00:11 010002BBU 1,712 1.5205 BATE 24/10/2022 15:00:11 010002BBR 2,312 1.5205 BATE 24/10/2022 15:00:11 010002BBV 2,644 1.5205 BATE 24/10/2022 15:00:11 010002BBQ 1,907 1.5200 BATE 24/10/2022 15:00:12 010002BCN 3,845 1.5190 CHIX 24/10/2022 15:00:20 110004KJ4 2,222 1.5160 CHIX 24/10/2022 15:00:32 110004KRS 1,900 1.5140 BATE 24/10/2022 15:00:48 010002BNH 1,345 1.5150 BATE 24/10/2022 15:01:18 010002BS1 273 1.5145 CHIX 24/10/2022 15:01:18 110004LBP 2,394 1.5145 CHIX 24/10/2022 15:01:18 110004LBQ 1,345 1.5160 BATE 24/10/2022 15:01:39 010002BUY 3,407 1.5145 XLON 24/10/2022 15:01:46 642046742290217 1,345 1.5140 BATE 24/10/2022 15:01:51 010002BZI 3,656 1.5135 XLON 24/10/2022 15:01:51 642046742290286 111 1.5125 BATE 24/10/2022 15:01:59 010002C2W 1,284 1.5125 BATE 24/10/2022 15:01:59 010002C2U 1,345 1.5125 BATE 24/10/2022 15:01:59 010002C2V 1,638 1.5125 BATE 24/10/2022 15:01:59 010002C2X 312 1.5125 CHIX 24/10/2022 15:01:59 110004M0Y 2,103 1.5125 CHIX 24/10/2022 15:01:59 110004M0Z 1,557 1.5125 XLON 24/10/2022 15:01:59 642046742290392 1,773 1.5110 BATE 24/10/2022 15:02:24 010002C9Y 727 1.5110 CHIX 24/10/2022 15:02:24 110004MFF 915 1.5110 CHIX 24/10/2022 15:02:24 110004MFG 1,424 1.5110 BATE 24/10/2022 15:02:25 010002CAM 1,737 1.5110 BATE 24/10/2022 15:02:25 010002CAI 2,174 1.5105 BATE 24/10/2022 15:02:51 010002CI2 1,345 1.5120 BATE 24/10/2022 15:04:36 010002D06 118 1.5115 BATE 24/10/2022 15:04:46 010002D1N 375 1.5115 BATE 24/10/2022 15:04:46 010002D1M 1,527 1.5115 BATE 24/10/2022 15:04:46 010002D1L 3,278 1.5115 BATE 24/10/2022 15:04:46 010002D1O 1,200 1.5115 CHIX 24/10/2022 15:04:46 110004O20 1,663 1.5115 CHIX 24/10/2022 15:04:46 110004O1Z 1,197 1.5115 CHIX 24/10/2022 15:04:48 110004O4L 2,378 1.5110 BATE 24/10/2022 15:04:51 010002D4F 3,886 1.5110 CHIX 24/10/2022 15:04:51 110004O6C 5,245 1.5110 XLON 24/10/2022 15:04:51 642046742291485 2,021 1.5110 CHIX 24/10/2022 15:04:52 110004O77 1,856 1.5105 XLON 24/10/2022 15:04:52 642046742291496 44 1.5090 BATE 24/10/2022 15:04:58 010002D7O 1,689 1.5095 XLON 24/10/2022 15:04:58 642046742291553 1,368 1.5065 XLON 24/10/2022 15:05:20 642046742291661 2,785 1.5060 CHIX 24/10/2022 15:05:31 110004OVZ 1,351 1.5065 XLON 24/10/2022 15:06:21 642046742292025 1,427 1.5065 XLON 24/10/2022 15:06:21 642046742292024 2,352 1.5065 XLON 24/10/2022 15:06:21 642046742292023 194 1.5090 XLON 24/10/2022 15:07:00 642046742292173 827 1.5090 XLON 24/10/2022 15:07:00 642046742292176 2,161 1.5090 XLON 24/10/2022 15:07:00 642046742292174 2,162 1.5090 XLON 24/10/2022 15:07:00 642046742292175 379 1.5080 XLON 24/10/2022 15:07:03 642046742292185 4,604 1.5080 XLON 24/10/2022 15:07:03 642046742292186 803 1.5090 CHIX 24/10/2022 15:07:19 110004QFB 5 1.5095 CHIX 24/10/2022 15:07:26 110004QIG 612 1.5095 CHIX 24/10/2022 15:07:26 110004QIH 660 1.5095 CHIX 24/10/2022 15:07:26 110004QIF 1,663 1.5105 CHIX 24/10/2022 15:08:10 110004R3X 1,663 1.5105 CHIX 24/10/2022 15:08:10 110004R3Y 18 1.5105 CHIX 24/10/2022 15:08:20 110004RAH 1,459 1.5105 CHIX 24/10/2022 15:08:24 110004RBZ 362 1.5105 XLON 24/10/2022 15:08:25 642046742292621 1,268 1.5105 XLON 24/10/2022 15:08:25 642046742292620 1,345 1.5100 BATE 24/10/2022 15:08:27 010002EPE 346 1.5095 CHIX 24/10/2022 15:08:31 110004RG9 1,237 1.5095 CHIX 24/10/2022 15:08:31 110004RG8 1,663 1.5095 CHIX 24/10/2022 15:08:31 110004RG7 3,293 1.5095 CHIX 24/10/2022 15:08:31 110004RG2 1,866 1.5090 XLON 24/10/2022 15:08:31 642046742292673 6,070 1.5095 XLON 24/10/2022 15:08:31 642046742292669 1,345 1.5075 BATE 24/10/2022 15:09:06 010002EYP 16 1.5075 BATE 24/10/2022 15:09:28 010002F42 1,284 1.5075 BATE 24/10/2022 15:09:28 010002F43 1,474 1.5075 BATE 24/10/2022 15:09:28 010002F44 2,408 1.5085 BATE 24/10/2022 15:10:03 010002FC3 14 1.5090 CHIX 24/10/2022 15:10:03 110004SMC 1,601 1.5090 CHIX 24/10/2022 15:10:03 110004SME 1,663 1.5090 CHIX 24/10/2022 15:10:03 110004SMD 43 1.5085 BATE 24/10/2022 15:10:23 010002FGV 1,807 1.5085 BATE 24/10/2022 15:10:23 010002FGU 4,048 1.5095 BATE 24/10/2022 15:10:45 010002FLO 356 1.5095 XLON 24/10/2022 15:10:45 642046742293295 378 1.5095 XLON 24/10/2022 15:10:45 642046742293297 628 1.5095 XLON 24/10/2022 15:10:45 642046742293299 671 1.5095 XLON 24/10/2022 15:10:45 642046742293298 1,423 1.5095 XLON 24/10/2022 15:10:45 642046742293300 2,600 1.5095 XLON 24/10/2022 15:10:45 642046742293296 1,200 1.5095 CHIX 24/10/2022 15:10:47 110004T65 138 1.5095 CHIX 24/10/2022 15:11:03 110004TCL 598 1.5095 CHIX 24/10/2022 15:11:03 110004TCK 1,129 1.5095 CHIX 24/10/2022 15:11:03 110004TCN 1,237 1.5095 CHIX 24/10/2022 15:11:03 110004TCM 765 1.5100 XLON 24/10/2022 15:11:52 642046742293521 2,710 1.5100 XLON 24/10/2022 15:11:52 642046742293522 145 1.5105 BATE 24/10/2022 15:12:44 010002G88 383 1.5105 CHIX 24/10/2022 15:12:44 110004UE0 52 1.5110 CHIX 24/10/2022 15:12:46 110004UFT 418 1.5110 CHIX 24/10/2022 15:12:47 110004UG5 1,205 1.5110 CHIX 24/10/2022 15:12:53 110004UJ4 1,922 1.5105 CHIX 24/10/2022 15:13:00 110004ULT 4,050 1.5105 CHIX 24/10/2022 15:13:00 110004ULV 144 1.5105 XLON 24/10/2022 15:13:00 642046742293829 610 1.5105 XLON 24/10/2022 15:13:00 642046742293831 2,084 1.5105 XLON 24/10/2022 15:13:00 642046742293830 1,656 1.5115 BATE 24/10/2022 15:13:11 010002GEK 5,438 1.5115 BATE 24/10/2022 15:13:11 010002GEJ 2,923 1.5115 CHIX 24/10/2022 15:13:11 110004URA 1,696 1.5115 XLON 24/10/2022 15:13:11 642046742293877 1,345 1.5115 BATE 24/10/2022 15:13:13 010002GEV 197 1.5115 BATE 24/10/2022 15:13:16 010002GFN 1,345 1.5115 BATE 24/10/2022 15:13:16 010002GFO 1,345 1.5115 BATE 24/10/2022 15:13:41 010002GL5 2,187 1.5115 BATE 24/10/2022 15:13:41 010002GL6 2,532 1.5115 BATE 24/10/2022 15:13:41 010002GKU 1,725 1.5115 CHIX 24/10/2022 15:13:41 110004V32 39 1.5110 XLON 24/10/2022 15:13:41 642046742293988 1,503 1.5110 XLON 24/10/2022 15:13:41 642046742293987 1,482 1.5125 BATE 24/10/2022 15:14:41 010002GVJ 44 1.5125 BATE 24/10/2022 15:14:52 010002GWO 2,243 1.5125 BATE 24/10/2022 15:15:08 010002H2U 732 1.5125 CHIX 24/10/2022 15:15:08 110004W8V 4,859 1.5125 CHIX 24/10/2022 15:15:08 110004W8C 1,905 1.5125 XLON 24/10/2022 15:15:08 642046742294399 1,345 1.5125 BATE 24/10/2022 15:15:28 010002H89 1,345 1.5125 BATE 24/10/2022 15:15:33 010002H97 16 1.5125 BATE 24/10/2022 15:15:38 010002H9H 3,161 1.5125 BATE 24/10/2022 15:15:38 010002H9I 2,658 1.5115 CHIX 24/10/2022 15:15:40 110004WLD 1,345 1.5120 BATE 24/10/2022 15:16:10 010002HFM 5,344 1.5115 XLON 24/10/2022 15:16:10 642046742294571 2,250 1.5115 BATE 24/10/2022 15:16:13 010002HI8 3,231 1.5115 BATE 24/10/2022 15:16:13 010002HHQ 614 1.5120 BATE 24/10/2022 15:16:13 010002HI9 2,355 1.5115 CHIX 24/10/2022 15:16:13 110004X2F 1,323 1.5110 CHIX 24/10/2022 15:16:32 110004XFZ 674 1.5110 XLON 24/10/2022 15:16:32 642046742294709 2,372 1.5110 XLON 24/10/2022 15:16:32 642046742294708 1,391 1.5115 BATE 24/10/2022 15:16:35 010002HO9 1,034 1.5105 XLON 24/10/2022 15:17:01 642046742294814 359 1.5105 XLON 24/10/2022 15:17:02 642046742294821 3,821 1.5105 XLON 24/10/2022 15:17:02 642046742294820 464 1.5135 BATE 24/10/2022 15:18:19 010002I7Y 1,345 1.5135 BATE 24/10/2022 15:18:19 010002I7X 1,809 1.5135 BATE 24/10/2022 15:18:19 010002I7W 1,663 1.5130 CHIX 24/10/2022 15:18:29 110004YRS 3,801 1.5125 XLON 24/10/2022 15:18:29 642046742295093 2,098 1.5130 BATE 24/10/2022 15:18:44 010002ICK 1,345 1.5135 BATE 24/10/2022 15:18:44 010002ICJ 917 1.5135 CHIX 24/10/2022 15:18:44 110004YWW 1,663 1.5135 CHIX 24/10/2022 15:18:44 110004YWV 689 1.5130 XLON 24/10/2022 15:18:44 642046742295153 2,605 1.5130 XLON 24/10/2022 15:18:44 642046742295154 771 1.5140 BATE 24/10/2022 15:19:44 010002IOQ 3,850 1.5140 BATE 24/10/2022 15:19:44 010002IOP 598 1.5140 CHIX 24/10/2022 15:19:44 110004ZNC 1,618 1.5140 CHIX 24/10/2022 15:19:44 110004ZND 1,663 1.5140 CHIX 24/10/2022 15:19:44 110004ZNB 4,678 1.5140 CHIX 24/10/2022 15:19:44 110004ZM9 2,500 1.5140 XLON 24/10/2022 15:19:44 642046742295374 28 1.5130 BATE 24/10/2022 15:19:56 010002ISA 4,315 1.5130 BATE 24/10/2022 15:19:56 010002IS9 9 1.5130 CHIX 24/10/2022 15:19:56 110004ZT0 1,522 1.5130 CHIX 24/10/2022 15:19:56 110004ZT8 1,311 1.5125 CHIX 24/10/2022 15:20:12 110004ZW2 1,533 1.5120 BATE 24/10/2022 15:20:19 010002IWW 281 1.5120 BATE 24/10/2022 15:20:20 010002IYB 1,029 1.5120 BATE 24/10/2022 15:20:20 010002IYA 1,398 1.5120 BATE 24/10/2022 15:20:22 010002IZI 542 1.5110 BATE 24/10/2022 15:20:42 010002J5A 1,697 1.5110 BATE 24/10/2022 15:20:42 010002J59 1,686 1.5110 CHIX 24/10/2022 15:20:42 1100050GJ 1,427 1.5090 BATE 24/10/2022 15:21:17 010002JII 3,131 1.5090 CHIX 24/10/2022 15:21:17 11000515S 4,383 1.5090 XLON 24/10/2022 15:21:17 642046742295904 2,411 1.5100 BATE 24/10/2022 15:22:20 010002JU7 2,425 1.5100 BATE 24/10/2022 15:22:20 010002JU8 1,137 1.5105 BATE 24/10/2022 15:22:20 010002JUA 1,345 1.5105 BATE 24/10/2022 15:22:20 010002JU9 332 1.5100 CHIX 24/10/2022 15:22:20 1100051RL 3,402 1.5100 CHIX 24/10/2022 15:22:20 1100051RM 2,525 1.5100 XLON 24/10/2022 15:22:20 642046742296143 678 1.5095 BATE 24/10/2022 15:22:51 010002K0G 2,029 1.5095 BATE 24/10/2022 15:22:51 010002K0E 1,259 1.5095 BATE 24/10/2022 15:23:00 010002K2E 2,492 1.5090 CHIX 24/10/2022 15:23:03 110005291 1,439 1.5085 XLON 24/10/2022 15:23:03 642046742296244 2,733 1.5080 BATE 24/10/2022 15:23:05 010002K5I 1,280 1.5075 BATE 24/10/2022 15:23:19 010002K9A 782 1.5060 BATE 24/10/2022 15:23:32 010002KDZ 1,235 1.5060 BATE 24/10/2022 15:23:32 010002KE2 2,179 1.5050 BATE 24/10/2022 15:24:02 010002KKE 64 1.5050 CHIX 24/10/2022 15:24:02 110005359 1,403 1.5050 XLON 24/10/2022 15:24:02 642046742296557 207 1.5050 CHIX 24/10/2022 15:24:09 11000537B 2,974 1.5050 CHIX 24/10/2022 15:24:11 110005384 1,414 1.5045 BATE 24/10/2022 15:24:31 010002KPW 1,306 1.5045 CHIX 24/10/2022 15:24:31 1100053FR 2,344 1.5045 XLON 24/10/2022 15:24:49 642046742296734 1,640 1.5060 BATE 24/10/2022 15:25:10 010002L07 2,874 1.5060 CHIX 24/10/2022 15:25:10 110005409 12 1.5060 BATE 24/10/2022 15:25:14 010002L1B 1,345 1.5060 BATE 24/10/2022 15:25:14 010002L19 2,205 1.5060 BATE 24/10/2022 15:25:14 010002L1E 2,300 1.5060 BATE 24/10/2022 15:25:14 010002L1A 2,426 1.5055 BATE 24/10/2022 15:25:20 010002L3J 1,345 1.5060 BATE 24/10/2022 15:25:20 010002L3C 3,421 1.5055 BATE 24/10/2022 15:25:21 010002L40 1,768 1.5065 BATE 24/10/2022 15:25:40 010002L97 12 1.5070 BATE 24/10/2022 15:25:53 010002LBO 1,531 1.5070 BATE 24/10/2022 15:26:02 010002LDT 3,120 1.5065 CHIX 24/10/2022 15:26:09 1100054TZ 1,556 1.5065 XLON 24/10/2022 15:26:09 642046742297074 1,961 1.5065 XLON 24/10/2022 15:26:09 642046742297073 598 1.5065 BATE 24/10/2022 15:26:14 010002LGJ 1,345 1.5065 BATE 24/10/2022 15:26:14 010002LGK 1,100 1.5065 BATE 24/10/2022 15:26:22 010002LIQ 1,259 1.5070 CHIX 24/10/2022 15:26:51 11000557I 2,456 1.5070 CHIX 24/10/2022 15:26:51 11000557H 1,826 1.5070 XLON 24/10/2022 15:26:51 642046742297190 2,023 1.5065 BATE 24/10/2022 15:26:52 010002LNO 1,120 1.5070 XLON 24/10/2022 15:26:52 642046742297194 1,291 1.5070 XLON 24/10/2022 15:26:52 642046742297193 1,470 1.5075 BATE 24/10/2022 15:27:04 010002LPD 1,345 1.5085 BATE 24/10/2022 15:27:14 010002LSI 556 1.5085 BATE 24/10/2022 15:27:42 010002LX5 938 1.5085 BATE 24/10/2022 15:27:42 010002LX6 65 1.5095 CHIX 24/10/2022 15:27:58 11000562M 751 1.5095 CHIX 24/10/2022 15:27:58 11000562K 1,344 1.5095 CHIX 24/10/2022 15:27:58 11000562L 1,345 1.5095 BATE 24/10/2022 15:27:59 010002M0S 6 1.5095 BATE 24/10/2022 15:28:02 010002M1M 348 1.5090 BATE 24/10/2022 15:28:12 010002M4J 1,249 1.5090 BATE 24/10/2022 15:28:12 010002M4K 1,472 1.5090 BATE 24/10/2022 15:28:12 010002M4C 257 1.5095 CHIX 24/10/2022 15:28:58 1100056NR 264 1.5095 CHIX 24/10/2022 15:28:58 1100056NV 738 1.5095 CHIX 24/10/2022 15:28:58 1100056NS 1,237 1.5095 CHIX 24/10/2022 15:28:58 1100056NT 1,344 1.5095 CHIX 24/10/2022 15:28:58 1100056NU 593 1.5095 BATE 24/10/2022 15:30:05 010002MPJ 3,850 1.5095 BATE 24/10/2022 15:30:05 010002MPI 1,952 1.5095 CHIX 24/10/2022 15:30:05 1100057G3 669 1.5100 CHIX 24/10/2022 15:30:05 1100057G8 1,663 1.5100 CHIX 24/10/2022 15:30:05 1100057G7 3,726 1.5095 XLON 24/10/2022 15:30:05 642046742297844 1,345 1.5100 BATE 24/10/2022 15:30:21 010002MTE 14 1.5100 BATE 24/10/2022 15:30:23 010002MTO 452 1.5100 BATE 24/10/2022 15:30:23 010002MTP 1,642 1.5100 BATE 24/10/2022 15:30:23 010002MTQ 2,695 1.5095 CHIX 24/10/2022 15:30:23 1100057ON 1,446 1.5090 XLON 24/10/2022 15:30:23 642046742297910 1,944 1.5100 BATE 24/10/2022 15:30:34 010002MWC 2,973 1.5100 BATE 24/10/2022 15:30:34 010002MWG 320 1.5100 XLON 24/10/2022 15:30:34 642046742297947 5,679 1.5100 XLON 24/10/2022 15:30:34 642046742297948 15 1.5110 BATE 24/10/2022 15:31:09 010002N1I 2,139 1.5110 BATE 24/10/2022 15:31:14 010002N24 3,377 1.5110 CHIX 24/10/2022 15:31:14 11000588P 159 1.5110 XLON 24/10/2022 15:31:14 642046742298039 1,289 1.5110 XLON 24/10/2022 15:31:14 642046742298040 5,000 1.5110 XLON 24/10/2022 15:31:14 642046742298038 1,975 1.5110 CHIX 24/10/2022 15:31:36 1100058ID 595 1.5110 XLON 24/10/2022 15:31:36 642046742298090 2,464 1.5110 XLON 24/10/2022 15:31:36 642046742298091 1,345 1.5115 BATE 24/10/2022 15:31:41 010002N79 65 1.5115 BATE 24/10/2022 15:31:47 010002N7T 1,290 1.5115 BATE 24/10/2022 15:31:47 010002N7U 1,374 1.5110 BATE 24/10/2022 15:32:29 010002NGD 1,402 1.5105 CHIX 24/10/2022 15:32:29 1100058ZR 3,271 1.5115 BATE 24/10/2022 15:32:51 010002NLX 148 1.5115 XLON 24/10/2022 15:32:54 642046742298328 1,560 1.5115 XLON 24/10/2022 15:32:54 642046742298327 505 1.5125 BATE 24/10/2022 15:33:02 010002NOL 2,238 1.5120 BATE 24/10/2022 15:34:00 010002NY6 1,647 1.5120 CHIX 24/10/2022 15:34:00 110005A1D 1,663 1.5120 CHIX 24/10/2022 15:34:00 110005A1C 2,470 1.5120 CHIX 24/10/2022 15:34:00 110005A16 6,214 1.5120 XLON 24/10/2022 15:34:00 642046742298541 1,500 1.5130 BATE 24/10/2022 15:34:17 010002O3G 1,094 1.5130 CHIX 24/10/2022 15:34:17 110005A93 1,150 1.5130 CHIX 24/10/2022 15:34:17 110005A94 1,249 1.5130 XLON 24/10/2022 15:34:17 642046742298594 2,135 1.5130 XLON 24/10/2022 15:34:17 642046742298595 1,606 1.5130 BATE 24/10/2022 15:34:19 010002O48 210 1.5150 BATE 24/10/2022 15:35:27 010002OKV 1,564 1.5150 BATE 24/10/2022 15:35:27 010002OKR 1,905 1.5150 BATE 24/10/2022 15:35:27 010002OKQ 2,167 1.5150 BATE 24/10/2022 15:35:27 010002OKP 3,250 1.5150 BATE 24/10/2022 15:35:27 010002OKW 3,667 1.5150 CHIX 24/10/2022 15:35:27 110005B9Y 18 1.5150 XLON 24/10/2022 15:35:27 642046742298935 2,438 1.5150 XLON 24/10/2022 15:35:27 642046742298936 34 1.5160 CHIX 24/10/2022 15:36:36 110005C0L 1,196 1.5160 BATE 24/10/2022 15:36:52 010002P00 2,262 1.5160 BATE 24/10/2022 15:36:52 010002P01 348 1.5155 BATE 24/10/2022 15:37:16 010002P3Q 1,122 1.5155 XLON 24/10/2022 15:37:16 642046742299327 1,125 1.5155 XLON 24/10/2022 15:37:16 642046742299326 3,190 1.5150 CHIX 24/10/2022 15:37:17 110005CDH 4,417 1.5150 CHIX 24/10/2022 15:37:17 110005CDI 11 1.5155 BATE 24/10/2022 15:38:14 010002PD3 1,345 1.5160 BATE 24/10/2022 15:38:25 010002PEW 13 1.5155 BATE 24/10/2022 15:38:42 010002PHB 1,345 1.5160 BATE 24/10/2022 15:38:42 010002PHC 3,651 1.5150 XLON 24/10/2022 15:38:42 642046742299623 1,345 1.5160 BATE 24/10/2022 15:38:48 010002PIU 1,809 1.5160 BATE 24/10/2022 15:38:58 010002PLT 2,952 1.5170 CHIX 24/10/2022 15:39:58 110005E51 654 1.5170 XLON 24/10/2022 15:39:58 642046742299950 1,843 1.5170 XLON 24/10/2022 15:39:58 642046742299949 288 1.5185 CHIX 24/10/2022 15:40:39 110005EJL 615 1.5190 BATE 24/10/2022 15:40:51 010002Q6X 2,117 1.5190 BATE 24/10/2022 15:40:51 010002Q6Y 1,345 1.5190 BATE 24/10/2022 15:41:03 010002Q9Z 1,464 1.5180 BATE 24/10/2022 15:41:08 010002QAM 1,417 1.5180 CHIX 24/10/2022 15:41:08 110005EX6 1,663 1.5185 CHIX 24/10/2022 15:41:08 110005EX2 1,663 1.5185 CHIX 24/10/2022 15:41:08 110005EX3 472 1.5180 BATE 24/10/2022 15:41:14 010002QC4 3,499 1.5180 BATE 24/10/2022 15:41:14 010002QCA 3,085 1.5180 CHIX 24/10/2022 15:41:14 110005EZX 4,130 1.5180 BATE 24/10/2022 15:41:43 010002QI4 4,506 1.5180 XLON 24/10/2022 15:41:43 642046742300358 11 1.5180 BATE 24/10/2022 15:42:00 010002QLJ 1,345 1.5180 BATE 24/10/2022 15:42:00 010002QLK 2,159 1.5180 BATE 24/10/2022 15:42:00 010002QLL 1,445 1.5180 CHIX 24/10/2022 15:42:00 110005FGE 1,663 1.5180 CHIX 24/10/2022 15:42:00 110005FGD 711 1.5180 BATE 24/10/2022 15:42:05 010002QN7 1,314 1.5175 BATE 24/10/2022 15:42:07 010002QNJ 2,830 1.5175 BATE 24/10/2022 15:42:07 010002QNI 348 1.5180 BATE 24/10/2022 15:42:07 010002QNG 2,121 1.5180 XLON 24/10/2022 15:42:38 642046742300665 661 1.5185 CHIX 24/10/2022 15:42:48 110005G0C 168 1.5185 CHIX 24/10/2022 15:42:50 110005G0F 348 1.5185 CHIX 24/10/2022 15:42:51 110005G0L 243 1.5185 BATE 24/10/2022 15:43:15 010002R2X 2,131 1.5185 BATE 24/10/2022 15:43:15 010002R2W 12 1.5190 BATE 24/10/2022 15:43:15 010002R33 1,345 1.5190 BATE 24/10/2022 15:43:15 010002R32 2,333 1.5190 BATE 24/10/2022 15:43:15 010002R34 9 1.5185 CHIX 24/10/2022 15:43:15 110005GE1 1,715 1.5185 CHIX 24/10/2022 15:43:15 110005GDL 3,051 1.5185 CHIX 24/10/2022 15:43:15 110005GE2 3,056 1.5185 CHIX 24/10/2022 15:43:15 110005GDX 5,774 1.5185 XLON 24/10/2022 15:43:15 642046742300817 2,540 1.5180 BATE 24/10/2022 15:43:31 010002R6K 2,866 1.5180 BATE 24/10/2022 15:43:31 010002R6L 3,764 1.5180 XLON 24/10/2022 15:43:31 642046742300969 1,366 1.5185 BATE 24/10/2022 15:43:57 010002RBO 1,215 1.5185 BATE 24/10/2022 15:44:03 010002RCK 1,464 1.5185 BATE 24/10/2022 15:44:09 010002RE1 2,175 1.5190 XLON 24/10/2022 15:44:21 642046742301150 1,171 1.5200 BATE 24/10/2022 15:44:34 010002RJQ 624 1.5195 BATE 24/10/2022 15:44:44 010002RM9 1,345 1.5195 BATE 24/10/2022 15:44:44 010002RM8 3,915 1.5190 CHIX 24/10/2022 15:44:44 110005HHZ 392 1.5190 BATE 24/10/2022 15:45:02 010002RQ0 1,190 1.5190 BATE 24/10/2022 15:45:02 010002RPZ 1,272 1.5195 BATE 24/10/2022 15:45:02 010002RP6 3,364 1.5190 CHIX 24/10/2022 15:45:02 110005HP6 2,347 1.5190 XLON 24/10/2022 15:45:02 642046742301303 373 1.5195 BATE 24/10/2022 15:46:18 010002S5C 920 1.5195 BATE 24/10/2022 15:46:18 010002S5D 22 1.5195 CHIX 24/10/2022 15:46:24 110005ILY 397 1.5195 CHIX 24/10/2022 15:46:24 110005ILX 671 1.5195 CHIX 24/10/2022 15:46:24 110005ILZ 663 1.5195 CHIX 24/10/2022 15:46:36 110005IOV 330 1.5190 CHIX 24/10/2022 15:47:10 110005IZT 126 1.5200 XLON 24/10/2022 15:47:15 642046742301751 1,742 1.5200 XLON 24/10/2022 15:47:15 642046742301752 1,873 1.5200 BATE 24/10/2022 15:47:27 010002SIC 460 1.5205 XLON 24/10/2022 15:47:31 642046742301791 1,654 1.5210 XLON 24/10/2022 15:47:38 642046742301809 1,237 1.5200 CHIX 24/10/2022 15:47:42 110005JD9 1,292 1.5200 CHIX 24/10/2022 15:47:42 110005JDB 1,344 1.5200 CHIX 24/10/2022 15:47:42 110005JDA 1,012 1.5205 CHIX 24/10/2022 15:47:42 110005JDC 29 1.5210 XLON 24/10/2022 15:47:42 642046742301811 1,670 1.5210 XLON 24/10/2022 15:47:42 642046742301812 3,367 1.5210 BATE 24/10/2022 15:48:09 010002SRP 44 1.5200 BATE 24/10/2022 15:48:31 010002SW2 78 1.5200 BATE 24/10/2022 15:48:31 010002SW9 750 1.5200 BATE 24/10/2022 15:48:31 010002SW8 783 1.5200 BATE 24/10/2022 15:48:31 010002SW4 1,345 1.5200 BATE 24/10/2022 15:48:31 010002SW3 1,637 1.5200 BATE 24/10/2022 15:48:31 010002SVY 2,228 1.5200 BATE 24/10/2022 15:48:31 010002SWA 281 1.5200 CHIX 24/10/2022 15:48:31 110005JXV 1,663 1.5200 CHIX 24/10/2022 15:48:31 110005JXT 1,663 1.5200 CHIX 24/10/2022 15:48:31 110005JXU 1,996 1.5200 CHIX 24/10/2022 15:48:31 110005JXR 275 1.5195 BATE 24/10/2022 15:48:51 010002T02 475 1.5195 BATE 24/10/2022 15:48:51 010002SZP 727 1.5195 BATE 24/10/2022 15:48:51 010002T01 137 1.5195 CHIX 24/10/2022 15:48:51 110005K5U 3,483 1.5195 CHIX 24/10/2022 15:48:51 110005K54 5,424 1.5195 XLON 24/10/2022 15:48:51 642046742302039 1,214 1.5195 XLON 24/10/2022 15:48:52 642046742302073 1,289 1.5200 BATE 24/10/2022 15:48:59 010002T2L 11 1.5200 BATE 24/10/2022 15:49:14 010002T4W 1,345 1.5200 BATE 24/10/2022 15:49:33 010002T8L 1,425 1.5200 XLON 24/10/2022 15:49:33 642046742302272 1,581 1.5200 XLON 24/10/2022 15:49:33 642046742302273 11 1.5190 BATE 24/10/2022 15:49:35 010002TAT 272 1.5190 BATE 24/10/2022 15:49:35 010002TAW 1,345 1.5190 BATE 24/10/2022 15:49:35 010002TAU 2,164 1.5190 BATE 24/10/2022 15:49:35 010002TAV 641 1.5195 BATE 24/10/2022 15:49:35 010002TAH 1,740 1.5195 BATE 24/10/2022 15:49:35 010002TAG 278 1.5190 CHIX 24/10/2022 15:49:35 110005KSC 1,237 1.5190 CHIX 24/10/2022 15:49:35 110005KSB 1,460 1.5195 CHIX 24/10/2022 15:49:35 110005KRM 1,491 1.5195 XLON 24/10/2022 15:49:35 642046742302316 3,134 1.5195 XLON 24/10/2022 15:49:35 642046742302315 2,096 1.5190 XLON 24/10/2022 15:49:44 642046742302441 404 1.5200 XLON 24/10/2022 15:50:14 642046742302546 104 1.5210 BATE 24/10/2022 15:50:40 010002TQI 1,103 1.5215 XLON 24/10/2022 15:50:46 642046742302708 656 1.5225 BATE 24/10/2022 15:51:05 010002TV8 1,262 1.5225 BATE 24/10/2022 15:51:05 010002TV9 1,923 1.5225 CHIX 24/10/2022 15:51:05 110005M27 601 1.5225 BATE 24/10/2022 15:51:30 010002U00 58 1.5225 BATE 24/10/2022 15:53:45 010002UUO 2,645 1.5225 BATE 24/10/2022 15:53:45 010002UUN 663 1.5225 CHIX 24/10/2022 15:53:45 110005O22 988 1.5225 CHIX 24/10/2022 15:53:45 110005O21 1,110 1.5225 CHIX 24/10/2022 15:53:45 110005O20 1,663 1.5225 CHIX 24/10/2022 15:53:45 110005O1Y 1,663 1.5225 CHIX 24/10/2022 15:53:45 110005O1Z 1,689 1.5225 CHIX 24/10/2022 15:53:45 110005O1T 3,997 1.5225 CHIX 24/10/2022 15:53:45 110005O1U 1,150 1.5225 XLON 24/10/2022 15:53:45 642046742303369 2,162 1.5225 XLON 24/10/2022 15:53:45 642046742303368 2,640 1.5225 XLON 24/10/2022 15:53:45 642046742303370 5,479 1.5225 XLON 24/10/2022 15:53:45 642046742303367 1,973 1.5215 BATE 24/10/2022 15:54:03 010002UYA 2,256 1.5215 CHIX 24/10/2022 15:54:03 110005O9J 645 1.5215 XLON 24/10/2022 15:54:03 642046742303416 1,517 1.5215 XLON 24/10/2022 15:54:03 642046742303415 11 1.5220 XLON 24/10/2022 15:54:03 642046742303419 102 1.5220 XLON 24/10/2022 15:54:03 642046742303421 2,161 1.5220 XLON 24/10/2022 15:54:03 642046742303420 1,137 1.5215 CHIX 24/10/2022 15:54:04 110005OCK 1,135 1.5225 XLON 24/10/2022 15:54:38 642046742303552 1,322 1.5225 BATE 24/10/2022 15:54:39 010002V50 64 1.5225 BATE 24/10/2022 15:55:55 010002VLL 1,258 1.5225 BATE 24/10/2022 15:55:55 010002VLM 2,510 1.5225 BATE 24/10/2022 15:55:55 010002VLJ 282 1.5225 CHIX 24/10/2022 15:55:55 110005PGJ 4,428 1.5225 CHIX 24/10/2022 15:55:55 110005PGK 976 1.5225 XLON 24/10/2022 15:55:55 642046742303756 1,953 1.5225 XLON 24/10/2022 15:55:55 642046742303754 3,951 1.5225 XLON 24/10/2022 15:55:55 642046742303753 1,502 1.5225 BATE 24/10/2022 15:56:04 010002VMS 2,634 1.5225 CHIX 24/10/2022 15:56:15 110005PN2 2,438 1.5225 XLON 24/10/2022 15:56:15 642046742303812 1,773 1.5220 BATE 24/10/2022 15:56:17 010002VP9 333 1.5215 BATE 24/10/2022 15:58:13 010002WBS 1,345 1.5215 BATE 24/10/2022 15:58:13 010002WBR 573 1.5215 CHIX 24/10/2022 15:58:13 110005QUZ 1,201 1.5215 CHIX 24/10/2022 15:58:13 110005QUW 1,237 1.5215 CHIX 24/10/2022 15:58:13 110005QUX 1,344 1.5215 CHIX 24/10/2022 15:58:13 110005QUY 3,754 1.5215 XLON 24/10/2022 15:58:13 642046742304201 601 1.5220 CHIX 24/10/2022 15:58:41 110005R7O 1,169 1.5220 CHIX 24/10/2022 15:58:41 110005R7N 292 1.5220 CHIX 24/10/2022 15:58:59 110005RDP 995 1.5220 CHIX 24/10/2022 15:58:59 110005RDO 11 1.5225 CHIX 24/10/2022 15:59:19 110005ROU 12 1.5225 CHIX 24/10/2022 15:59:19 110005ROV 7 1.5225 XLON 24/10/2022 15:59:19 642046742304442 53 1.5225 XLON 24/10/2022 15:59:19 642046742304441 440 1.5225 XLON 24/10/2022 15:59:19 642046742304462 1,347 1.5225 XLON 24/10/2022 15:59:19 642046742304463 5,017 1.5225 XLON 24/10/2022 15:59:20 642046742304470 338 1.5225 BATE 24/10/2022 15:59:42 010002X1Z 1,345 1.5225 BATE 24/10/2022 15:59:42 010002X1Y 5,673 1.5225 BATE 24/10/2022 15:59:42 010002X1W 869 1.5225 CHIX 24/10/2022 15:59:42 110005S7X 1,284 1.5225 CHIX 24/10/2022 15:59:42 110005S7V 1,344 1.5225 CHIX 24/10/2022 15:59:42 110005S7W 1,663 1.5225 CHIX 24/10/2022 15:59:42 110005S7U 3,537 1.5225 XLON 24/10/2022 15:59:42 642046742304646 235 1.5225 XLON 24/10/2022 15:59:43 642046742304650 1,377 1.5225 XLON 24/10/2022 15:59:43 642046742304649 1,950 1.5225 BATE 24/10/2022 15:59:46 010002X2N 2,555 1.5215 BATE 24/10/2022 16:00:21 010002XC3 591 1.5220 BATE 24/10/2022 16:00:21 010002XC5 1,345 1.5220 BATE 24/10/2022 16:00:21 010002XC4 447 1.5215 CHIX 24/10/2022 16:00:21 110005SVC 1,259 1.5215 CHIX 24/10/2022 16:00:21 110005SU2 1,695 1.5215 CHIX 24/10/2022 16:00:21 110005STM 3,697 1.5215 XLON 24/10/2022 16:00:21 642046742304890 2,139 1.5215 CHIX 24/10/2022 16:00:24 110005SWY 1,208 1.5210 BATE 24/10/2022 16:01:05 010002XO9 447 1.5225 BATE 24/10/2022 16:02:14 010002Y2X 1,345 1.5225 BATE 24/10/2022 16:02:14 010002Y2W 3,306 1.5225 BATE 24/10/2022 16:02:14 010002Y2U 4,960 1.5225 CHIX 24/10/2022 16:02:14 110005UCO 3,480 1.5215 CHIX 24/10/2022 16:02:23 110005UHI 1,580 1.5210 CHIX 24/10/2022 16:02:35 110005UKW 36 1.5215 XLON 24/10/2022 16:02:35 642046742305481 2,161 1.5215 XLON 24/10/2022 16:02:35 642046742305480 1,322 1.5210 XLON 24/10/2022 16:02:40 642046742305484 875 1.5205 XLON 24/10/2022 16:02:45 642046742305529 1,112 1.5205 XLON 24/10/2022 16:02:45 642046742305528 2,162 1.5205 XLON 24/10/2022 16:02:45 642046742305527 5,270 1.5205 XLON 24/10/2022 16:02:45 642046742305512 1,369 1.5195 BATE 24/10/2022 16:03:01 010002YDU 1,409 1.5195 BATE 24/10/2022 16:03:01 010002YDX 615 1.5190 CHIX 24/10/2022 16:03:01 110005UYS 2,162 1.5195 XLON 24/10/2022 16:03:01 642046742305633 2,194 1.5195 BATE 24/10/2022 16:03:03 010002YEE 436 1.5200 BATE 24/10/2022 16:03:53 010002YOM 746 1.5200 BATE 24/10/2022 16:03:53 010002YOO 877 1.5200 BATE 24/10/2022 16:03:53 010002YOP 2,146 1.5200 BATE 24/10/2022 16:03:53 010002YOL 2,329 1.5200 XLON 24/10/2022 16:03:53 642046742305784 67 1.5205 CHIX 24/10/2022 16:04:42 110005W4H 1,227 1.5205 CHIX 24/10/2022 16:04:42 110005W4G 598 1.5205 CHIX 24/10/2022 16:05:02 110005WC9 718 1.5205 CHIX 24/10/2022 16:05:02 110005WCA 683 1.5205 CHIX 24/10/2022 16:05:07 110005WDH 248 1.5200 BATE 24/10/2022 16:05:10 010002Z4V 641 1.5200 BATE 24/10/2022 16:05:10 010002Z4U 1,452 1.5200 BATE 24/10/2022 16:05:10 010002Z5E 2,553 1.5200 BATE 24/10/2022 16:05:10 010002Z4T 543 1.5200 CHIX 24/10/2022 16:06:23 110005XB3 1,086 1.5200 CHIX 24/10/2022 16:06:23 110005XB2 343 1.5200 CHIX 24/10/2022 16:06:28 110005XCO 22 1.5205 CHIX 24/10/2022 16:06:38 110005XH5 149 1.5205 CHIX 24/10/2022 16:06:38 110005XH3 412 1.5205 CHIX 24/10/2022 16:06:38 110005XH6 753 1.5205 CHIX 24/10/2022 16:06:38 110005XH4 812 1.5205 CHIX 24/10/2022 16:06:38 110005XH1 1,235 1.5205 CHIX 24/10/2022 16:06:38 110005XH2 524 1.5205 CHIX 24/10/2022 16:06:52 110005XK9 764 1.5205 CHIX 24/10/2022 16:06:52 110005XKA 2,053 1.5200 BATE 24/10/2022 16:06:55 010002ZSJ 401 1.5205 CHIX 24/10/2022 16:07:00 110005XM7 612 1.5205 CHIX 24/10/2022 16:07:00 110005XM8 534 1.5205 XLON 24/10/2022 16:07:00 642046742306462 677 1.5205 CHIX 24/10/2022 16:07:24 110005XV8 1,663 1.5205 CHIX 24/10/2022 16:07:24 110005XV7 1,731 1.5205 XLON 24/10/2022 16:07:24 642046742306542 279 1.5195 BATE 24/10/2022 16:07:43 01000303Z 611 1.5195 BATE 24/10/2022 16:07:43 01000302Z 733 1.5195 BATE 24/10/2022 16:07:43 01000303Y 1,345 1.5195 BATE 24/10/2022 16:07:43 010003030 2,243 1.5195 BATE 24/10/2022 16:07:43 01000302V 105 1.5195 CHIX 24/10/2022 16:07:43 110005Y6C 1,237 1.5195 CHIX 24/10/2022 16:07:43 110005Y6B 896 1.5195 XLON 24/10/2022 16:07:43 642046742306656 2,012 1.5195 XLON 24/10/2022 16:07:43 642046742306655 4,200 1.5195 XLON 24/10/2022 16:07:43 642046742306638 1,387 1.5195 BATE 24/10/2022 16:09:04 0100030KR 42 1.5195 BATE 24/10/2022 16:09:16 0100030OB 1,345 1.5195 BATE 24/10/2022 16:09:16 0100030O9 2,447 1.5195 BATE 24/10/2022 16:09:16 0100030O4 2,154 1.5195 CHIX 24/10/2022 16:09:16 110005ZEX 3,578 1.5195 CHIX 24/10/2022 16:09:16 110005ZEO 1,966 1.5190 XLON 24/10/2022 16:09:17 642046742306971 458 1.5190 XLON 24/10/2022 16:09:31 642046742307010 852 1.5190 XLON 24/10/2022 16:09:34 642046742307012 1,343 1.5190 CHIX 24/10/2022 16:09:42 110005ZPG 3,704 1.5190 BATE 24/10/2022 16:10:59 0100031G1 1,010 1.5190 CHIX 24/10/2022 16:10:59 1100060QK 75 1.5195 CHIX 24/10/2022 16:11:03 1100060UY 86 1.5195 XLON 24/10/2022 16:11:04 642046742307275 541 1.5195 XLON 24/10/2022 16:11:04 642046742307273 1,523 1.5195 XLON 24/10/2022 16:11:04 642046742307274 1,237 1.5195 CHIX 24/10/2022 16:11:05 1100060VS 1,663 1.5195 CHIX 24/10/2022 16:11:05 1100060VR 617 1.5195 CHIX 24/10/2022 16:11:07 1100060WH 40 1.5195 XLON 24/10/2022 16:11:07 642046742307299 33 1.5195 XLON 24/10/2022 16:11:08 642046742307352 451 1.5200 CHIX 24/10/2022 16:11:36 11000616I 1,551 1.5200 CHIX 24/10/2022 16:11:36 11000616J 1,273 1.5200 BATE 24/10/2022 16:11:59 0100031VC 1,345 1.5200 BATE 24/10/2022 16:11:59 0100031VJ 1,927 1.5200 BATE 24/10/2022 16:11:59 0100031VK 2,492 1.5200 BATE 24/10/2022 16:11:59 0100031VD 1,531 1.5200 XLON 24/10/2022 16:11:59 642046742307507 6,063 1.5200 XLON 24/10/2022 16:11:59 642046742307501 374 1.5190 BATE 24/10/2022 16:12:11 0100031ZJ 971 1.5190 BATE 24/10/2022 16:12:11 0100031ZI 611 1.5180 XLON 24/10/2022 16:12:11 642046742307615 1,980 1.5180 XLON 24/10/2022 16:12:11 642046742307617 467 1.5190 XLON 24/10/2022 16:12:11 642046742307595 2,161 1.5190 XLON 24/10/2022 16:12:11 642046742307594 5,595 1.5190 XLON 24/10/2022 16:12:11 642046742307592 426 1.5175 CHIX 24/10/2022 16:12:15 1100061QH 4,598 1.5175 CHIX 24/10/2022 16:12:15 1100061QC 347 1.5175 CHIX 24/10/2022 16:12:30 11000620J 686 1.5175 BATE 24/10/2022 16:13:11 0100032D1 1,253 1.5175 BATE 24/10/2022 16:13:11 0100032D4 1,345 1.5175 BATE 24/10/2022 16:13:11 0100032D3 2,598 1.5175 BATE 24/10/2022 16:13:11 0100032D0 3,368 1.5175 CHIX 24/10/2022 16:13:11 1100062GA 1,672 1.5180 XLON 24/10/2022 16:13:39 642046742307930 1,786 1.5180 BATE 24/10/2022 16:13:44 0100032JD 293 1.5180 CHIX 24/10/2022 16:13:44 1100062RD 3,206 1.5180 CHIX 24/10/2022 16:13:44 1100062RC 383 1.5180 XLON 24/10/2022 16:13:44 642046742307956 518 1.5175 XLON 24/10/2022 16:14:14 642046742308039 1,345 1.5185 BATE 24/10/2022 16:15:08 010003329 34 1.5180 BATE 24/10/2022 16:15:10 010003334 1,815 1.5180 BATE 24/10/2022 16:15:10 010003335 2,264 1.5180 BATE 24/10/2022 16:15:10 010003336 4,468 1.5180 CHIX 24/10/2022 16:15:10 1100063R7 1,592 1.5180 XLON 24/10/2022 16:15:10 642046742308175 978 1.5180 XLON 24/10/2022 16:15:12 642046742308200 299 1.5180 XLON 24/10/2022 16:15:14 642046742308204 319 1.5180 XLON 24/10/2022 16:15:14 642046742308205 1,458 1.5195 XLON 24/10/2022 16:15:46 642046742308393 1,345 1.5200 BATE 24/10/2022 16:15:49 0100033E3 1,901 1.5195 BATE 24/10/2022 16:15:50 0100033EF 1,738 1.5195 CHIX 24/10/2022 16:15:50 1100064I6 1,382 1.5195 XLON 24/10/2022 16:15:50 642046742308414 1,943 1.5195 BATE 24/10/2022 16:16:04 0100033I0 2,600 1.5195 BATE 24/10/2022 16:16:04 0100033HZ 761 1.5195 CHIX 24/10/2022 16:16:04 1100064Q8 1,758 1.5195 CHIX 24/10/2022 16:16:04 1100064Q7 1,447 1.5195 XLON 24/10/2022 16:16:04 642046742308478 197 1.5195 BATE 24/10/2022 16:16:31 0100033OV 1,288 1.5195 BATE 24/10/2022 16:16:31 0100033OU 2,776 1.5195 BATE 24/10/2022 16:16:31 0100033OW 2,693 1.5195 XLON 24/10/2022 16:16:31 642046742308552 1,766 1.5190 XLON 24/10/2022 16:16:33 642046742308593 1,989 1.5185 CHIX 24/10/2022 16:16:51 1100065KB 452 1.5180 BATE 24/10/2022 16:16:53 0100033XX 3,698 1.5175 BATE 24/10/2022 16:17:03 01000341C 169 1.5175 BATE 24/10/2022 16:17:04 01000341G 992 1.5175 BATE 24/10/2022 16:17:04 01000341F 1,146 1.5175 BATE 24/10/2022 16:17:04 01000341K 1,419 1.5175 BATE 24/10/2022 16:17:04 01000341L 2,769 1.5175 BATE 24/10/2022 16:17:30 01000348T 1,537 1.5175 CHIX 24/10/2022 16:17:30 11000666F 2,841 1.5165 CHIX 24/10/2022 16:17:35 1100066EC 993 1.5165 XLON 24/10/2022 16:17:35 642046742308900 2,552 1.5165 XLON 24/10/2022 16:17:35 642046742308901 276 1.5160 BATE 24/10/2022 16:17:42 0100034DX 1,735 1.5160 XLON 24/10/2022 16:17:42 642046742308934 1,338 1.5165 BATE 24/10/2022 16:19:19 01000354D 3,602 1.5165 BATE 24/10/2022 16:19:19 01000354A 2,394 1.5165 CHIX 24/10/2022 16:19:19 1100067RN 2,413 1.5165 XLON 24/10/2022 16:19:19 642046742309387 601 1.5165 BATE 24/10/2022 16:19:20 01000354E 2,017 1.5165 CHIX 24/10/2022 16:19:20 1100067RO 2,067 1.5165 XLON 24/10/2022 16:19:20 642046742309391 39 1.5165 BATE 24/10/2022 16:19:39 01000358U 1,272 1.5165 BATE 24/10/2022 16:19:39 01000358W 1,311 1.5165 BATE 24/10/2022 16:20:09 0100035K3 1,481 1.5165 CHIX 24/10/2022 16:20:09 1100068HV 525 1.5170 XLON 24/10/2022 16:20:56 642046742309776 14 1.5170 XLON 24/10/2022 16:21:11 642046742309836 1,345 1.5170 XLON 24/10/2022 16:21:11 642046742309837 432 1.5170 XLON 24/10/2022 16:21:26 642046742309890 1,842 1.5180 XLON 24/10/2022 16:21:29 642046742309956 941 1.5180 BATE 24/10/2022 16:21:33 0100036IB 115 1.5175 CHIX 24/10/2022 16:21:44 110006A5P 3,176 1.5175 CHIX 24/10/2022 16:21:44 110006A5O 409 1.5180 XLON 24/10/2022 16:21:48 642046742310025 1,419 1.5180 XLON 24/10/2022 16:21:48 642046742310024 13 1.5180 XLON 24/10/2022 16:21:50 642046742310029 696 1.5180 XLON 24/10/2022 16:22:06 642046742310093 282 1.5180 CHIX 24/10/2022 16:22:17 110006AO9 400 1.5180 CHIX 24/10/2022 16:22:17 110006AO8 601 1.5180 CHIX 24/10/2022 16:22:17 110006AO7 39 1.5180 BATE 24/10/2022 16:22:19 0100036VA 4,499 1.5175 BATE 24/10/2022 16:22:30 0100036ZJ 1,273 1.5180 CHIX 24/10/2022 16:22:31 110006AWA 37 1.5175 BATE 24/10/2022 16:22:59 01000377N 343 1.5175 BATE 24/10/2022 16:22:59 01000377Q 465 1.5175 BATE 24/10/2022 16:22:59 01000377O 1,940 1.5175 BATE 24/10/2022 16:22:59 01000377P 2,424 1.5175 BATE 24/10/2022 16:22:59 01000377S 238 1.5175 XLON 24/10/2022 16:22:59 642046742310287 5,244 1.5175 XLON 24/10/2022 16:22:59 642046742310286 138 1.5180 XLON 24/10/2022 16:22:59 642046742310290 2,161 1.5180 XLON 24/10/2022 16:22:59 642046742310288 2,162 1.5180 XLON 24/10/2022 16:22:59 642046742310289 599 1.5175 CHIX 24/10/2022 16:23:46 110006BU0 1,029 1.5175 CHIX 24/10/2022 16:23:46 110006BTZ 1,213 1.5175 CHIX 24/10/2022 16:23:46 110006BTY 102 1.5175 CHIX 24/10/2022 16:23:51 110006BXG 133 1.5175 CHIX 24/10/2022 16:23:51 110006BXJ 364 1.5175 CHIX 24/10/2022 16:23:51 110006BXI 896 1.5175 CHIX 24/10/2022 16:23:51 110006BXH 1,673 1.5175 BATE 24/10/2022 16:24:00 0100037OD 128 1.5180 XLON 24/10/2022 16:24:58 642046742310641 128 1.5180 XLON 24/10/2022 16:24:58 642046742310642 168 1.5180 XLON 24/10/2022 16:24:58 642046742310643 280 1.5180 XLON 24/10/2022 16:24:58 642046742310640 715 1.5180 XLON 24/10/2022 16:24:58 642046742310639 2,241 1.5170 BATE 24/10/2022 16:25:00 01000383P 1,131 1.5175 CHIX 24/10/2022 16:25:00 110006CUM 1,663 1.5175 CHIX 24/10/2022 16:25:00 110006CUL 490 1.5170 CHIX 24/10/2022 16:25:03 110006D07 507 1.5170 CHIX 24/10/2022 16:25:03 110006D1L 838 1.5170 CHIX 24/10/2022 16:25:03 110006D1M 1,242 1.5170 CHIX 24/10/2022 16:25:03 110006D1N 2,585 1.5170 CHIX 24/10/2022 16:25:03 110006D06 634 1.5170 XLON 24/10/2022 16:25:03 642046742310700 988 1.5170 XLON 24/10/2022 16:25:03 642046742310699 1,525 1.5170 XLON 24/10/2022 16:25:03 642046742310682 22 1.5170 BATE 24/10/2022 16:25:04 01000388I 14 1.5170 BATE 24/10/2022 16:25:05 01000388U 15 1.5170 BATE 24/10/2022 16:25:05 01000388V 10 1.5170 BATE 24/10/2022 16:25:06 01000389C 10 1.5170 BATE 24/10/2022 16:25:07 01000389Z 7 1.5170 BATE 24/10/2022 16:25:08 0100038AR 12 1.5170 BATE 24/10/2022 16:25:08 0100038A9 9 1.5170 BATE 24/10/2022 16:25:10 0100038BE 1,345 1.5170 BATE 24/10/2022 16:25:13 0100038C5 1,333 1.5170 XLON 24/10/2022 16:25:38 642046742310897 3,479 1.5170 CHIX 24/10/2022 16:25:45 110006DPT 4,204 1.5170 XLON 24/10/2022 16:25:45 642046742310912 3,908 1.5175 BATE 24/10/2022 16:26:08 0100038S5 612 1.5175 BATE 24/10/2022 16:26:10 0100038SM 1,345 1.5175 BATE 24/10/2022 16:26:15 0100038UI 1,010 1.5175 BATE 24/10/2022 16:26:16 0100038VZ 1,345 1.5175 BATE 24/10/2022 16:26:16 0100038VY 1,639 1.5170 XLON 24/10/2022 16:26:19 642046742311077 1,345 1.5175 BATE 24/10/2022 16:26:37 01000391A 413 1.5170 XLON 24/10/2022 16:26:51 642046742311158 1,279 1.5175 CHIX 24/10/2022 16:26:58 110006ETN 605 1.5175 BATE 24/10/2022 16:27:11 0100039C8 1,561 1.5175 BATE 24/10/2022 16:27:11 0100039C7 763 1.5175 CHIX 24/10/2022 16:27:13 110006F1X 1,301 1.5175 CHIX 24/10/2022 16:27:13 110006F1W 14 1.5175 BATE 24/10/2022 16:27:20 0100039F6 53 1.5175 BATE 24/10/2022 16:27:25 0100039H4 653 1.5175 BATE 24/10/2022 16:27:25 0100039H5 13 1.5175 BATE 24/10/2022 16:27:28 0100039I8 100 1.5175 BATE 24/10/2022 16:27:28 0100039I7 394 1.5175 BATE 24/10/2022 16:27:28 0100039I6 1,936 1.5175 BATE 24/10/2022 16:27:28 0100039I9 7 1.5175 BATE 24/10/2022 16:27:30 0100039JG 41 1.5175 BATE 24/10/2022 16:27:30 0100039JH 220 1.5175 BATE 24/10/2022 16:27:30 0100039JI 391 1.5175 CHIX 24/10/2022 16:27:30 110006FBI 1,311 1.5175 CHIX 24/10/2022 16:27:30 110006FBH 439 1.5180 XLON 24/10/2022 16:27:31 642046742311304 1,125 1.5180 XLON 24/10/2022 16:27:31 642046742311303 1,665 1.5175 XLON 24/10/2022 16:27:56 642046742311446 432 1.5180 XLON 24/10/2022 16:27:56 642046742311447 151 1.5180 BATE 24/10/2022 16:27:59 0100039SU 787 1.5180 XLON 24/10/2022 16:27:59 642046742311463 182 1.5180 BATE 24/10/2022 16:28:00 0100039T9 462 1.5180 CHIX 24/10/2022 16:28:01 110006FTH 2,334 1.5180 CHIX 24/10/2022 16:28:03 110006FUS 278 1.5195 BATE 24/10/2022 16:28:13 0100039Y7 1,407 1.5195 BATE 24/10/2022 16:28:13 0100039Y8 139 1.5195 CHIX 24/10/2022 16:28:32 110006GDS 426 1.5195 CHIX 24/10/2022 16:28:32 110006GDT 7 1.5195 CHIX 24/10/2022 16:28:37 110006GFV 8 1.5195 CHIX 24/10/2022 16:28:46 110006GKQ 61 1.5195 CHIX 24/10/2022 16:28:50 110006GN7 1,170 1.5195 CHIX 24/10/2022 16:28:54 110006GO6 606 1.5195 CHIX 24/10/2022 16:28:57 110006GPR 2,321 1.5195 XLON 24/10/2022 16:29:00 642046742311749 138 1.5195 CHIX 24/10/2022 16:29:02 110006GS6 110 1.5195 CHIX 24/10/2022 16:29:07 110006GU8 1,719 1.5195 CHIX 24/10/2022 16:29:07 110006GU9 1,150 1.5195 XLON 24/10/2022 16:29:24 642046742311844 653 1.5195 CHIX 24/10/2022 16:29:26 110006H3P 1,008 1.5190 XLON 24/10/2022 16:29:28 642046742311874 1,828 1.5190 XLON 24/10/2022 16:29:28 642046742311873 9 1.5190 BATE 24/10/2022 16:29:30 010003AOR 1,900 1.5190 XLON 24/10/2022 16:29:30 642046742311888 132 1.5190 XLON 24/10/2022 16:29:31 642046742311902 754 1.5180 XLON 24/10/2022 16:29:39 642046742311922 97 1.5180 CHIX 24/10/2022 16:29:45 110006HHR 1,797 1.5180 CHIX 24/10/2022 16:29:45 110006HHQ 902 1.5180 XLON 24/10/2022 16:29:45 642046742311942 26 1.5185 BATE 24/10/2022 16:29:48 010003AXG 604 1.5180 XLON 24/10/2022 16:29:52 642046742311986 75 1.5180 CHIX 24/10/2022 16:29:56 110006HR0 121 1.5185 XLON 24/10/2022 16:29:56 642046742312033 654 1.5185 XLON 24/10/2022 16:29:56 642046742312034 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTIALSFIF