Transaction in Own Shares • Oct 25, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 9438D InterContinental Hotels Group PLC 25 October 2022 25 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 24 October 2022 Aggregate number of ordinary shares purchased: 279,818 Lowest price paid per share: �� 44.8400 Highest price paid per share: �� 46.3300 Average price paid per share: �� 45.7069 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 178,037,599 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 279,818 (ISIN: GB00BHJYC057) Date of purchases: 24 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 148,616 68,609 50,735 11,858 Highest price paid (per ordinary share) �� 46.3300 �� 46.3200 �� 46.3300 �� 46.3200 Lowest price paid (per ordinary share) �� 44.8500 �� 44.8900 �� 44.8900 �� 44.8400 Volume weighted average price paid(per ordinary share) �� 45.7031 �� 45.7126 �� 45.7120 �� 45.6984 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 24/10/2022 08:35:11 BST 121 44.8400 TRQX 642046675130478 24/10/2022 08:35:11 BST 28 44.8500 XLON 642046750630081 24/10/2022 08:35:11 BST 46 44.8500 XLON 642046750630082 24/10/2022 08:35:11 BST 78 44.8500 XLON 642046750630085 24/10/2022 08:35:43 BST 153 44.8600 XLON 642046750630142 24/10/2022 08:36:22 BST 28 44.8900 BATE 020000B82 24/10/2022 08:36:22 BST 132 44.8900 BATE 020000B83 24/10/2022 08:36:22 BST 68 44.8900 CHIX 120000I9L 24/10/2022 08:36:22 BST 93 44.8900 CHIX 120000I9M 24/10/2022 08:36:22 BST 146 44.8900 XLON 642046750630224 24/10/2022 08:37:03 BST 72 44.9000 XLON 642046750630284 24/10/2022 08:38:30 BST 194 44.9100 XLON 642046750630462 24/10/2022 08:39:56 BST 158 44.9300 CHIX 120000J71 24/10/2022 08:39:56 BST 23 44.9300 XLON 642046750630659 24/10/2022 08:39:56 BST 306 44.9300 XLON 642046750630660 24/10/2022 08:40:05 BST 120 44.9200 XLON 642046750630691 24/10/2022 08:40:56 BST 35 44.9300 XLON 642046750630759 24/10/2022 08:40:56 BST 90 44.9300 XLON 642046750630758 24/10/2022 08:41:52 BST 158 44.9500 XLON 642046750630858 24/10/2022 08:41:56 BST 129 44.9400 CHIX 120000JLV 24/10/2022 08:42:55 BST 12 44.9100 XLON 642046750631065 24/10/2022 08:42:55 BST 128 44.9100 XLON 642046750631064 24/10/2022 08:42:56 BST 76 44.9000 CHIX 120000JWB 24/10/2022 08:44:02 BST 50 44.9300 CHIX 120000K7R 24/10/2022 08:44:02 BST 69 44.9300 CHIX 120000K7S 24/10/2022 08:44:02 BST 222 44.9400 XLON 642046750631221 24/10/2022 08:44:07 BST 69 44.9300 BATE 020000C4F 24/10/2022 08:45:29 BST 10 44.9700 BATE 020000CBR 24/10/2022 08:45:29 BST 135 44.9700 BATE 020000CBS 24/10/2022 08:45:29 BST 129 44.9700 CHIX 120000KLR 24/10/2022 08:45:29 BST 100 44.9700 TRQX 642046675131925 24/10/2022 08:46:44 BST 95 44.9900 BATE 020000CGT 24/10/2022 08:46:44 BST 303 44.9800 XLON 642046750631488 24/10/2022 08:46:44 BST 30 45.0000 XLON 642046750631490 24/10/2022 08:46:44 BST 73 45.0000 XLON 642046750631489 24/10/2022 08:46:45 BST 107 44.9800 CHIX 120000KWA 24/10/2022 08:46:56 BST 85 44.9600 BATE 020000CHH 24/10/2022 08:49:07 BST 125 45.0300 CHIX 120000LF0 24/10/2022 08:49:08 BST 19 45.0300 BATE 020000CPN 24/10/2022 08:49:08 BST 41 45.0300 BATE 020000CPM 24/10/2022 08:49:11 BST 49 45.0200 XLON 642046750631864 24/10/2022 08:49:16 BST 37 45.0100 BATE 020000CQQ 24/10/2022 08:49:16 BST 114 45.0100 BATE 020000CQP 24/10/2022 08:49:16 BST 204 45.0100 XLON 642046750631881 24/10/2022 08:49:58 BST 24 44.9800 BATE 020000CSY 24/10/2022 08:49:58 BST 39 44.9800 BATE 020000CSW 24/10/2022 08:49:58 BST 45 44.9800 BATE 020000CSX 24/10/2022 08:49:58 BST 118 44.9800 BATE 020000CSV 24/10/2022 08:49:58 BST 121 44.9800 XLON 642046750631952 24/10/2022 08:50:09 BST 67 44.9500 BATE 020000CTJ 24/10/2022 08:50:09 BST 101 44.9500 BATE 020000CTI 24/10/2022 08:50:09 BST 92 44.9500 CHIX 120000LNC 24/10/2022 08:51:08 BST 87 44.9300 BATE 020000CWJ 24/10/2022 08:51:08 BST 71 44.9300 CHIX 120000LVO 24/10/2022 08:51:08 BST 29 44.9300 XLON 642046750632117 24/10/2022 08:51:08 BST 88 44.9300 XLON 642046750632116 24/10/2022 08:51:08 BST 100 44.9300 XLON 642046750632118 24/10/2022 08:52:21 BST 94 44.9300 CHIX 120000M62 24/10/2022 08:52:21 BST 126 44.9400 XLON 642046750632267 24/10/2022 08:54:01 BST 137 44.9400 BATE 020000D5D 24/10/2022 08:54:01 BST 112 44.9400 XLON 642046750632360 24/10/2022 08:55:22 BST 75 44.9600 BATE 020000DAH 24/10/2022 08:55:22 BST 133 44.9600 CHIX 120000MQH 24/10/2022 08:55:22 BST 2 44.9600 XLON 642046750632561 24/10/2022 08:55:22 BST 3 44.9600 XLON 642046750632562 24/10/2022 08:55:22 BST 6 44.9600 XLON 642046750632563 24/10/2022 08:55:22 BST 207 44.9600 XLON 642046750632560 24/10/2022 08:55:23 BST 11 44.9600 BATE 020000DAL 24/10/2022 08:55:23 BST 83 44.9600 BATE 020000DAN 24/10/2022 08:55:23 BST 125 44.9600 BATE 020000DAK 24/10/2022 08:58:04 BST 2 45.0000 CHIX 120000NA3 24/10/2022 08:58:38 BST 96 45.0200 BATE 020000DMF 24/10/2022 08:58:38 BST 154 45.0200 BATE 020000DMI 24/10/2022 08:58:38 BST 113 45.0200 XLON 642046750632827 24/10/2022 08:58:38 BST 140 45.0200 XLON 642046750632825 24/10/2022 08:58:38 BST 191 45.0200 XLON 642046750632826 24/10/2022 08:59:24 BST 164 45.0000 CHIX 120000NM6 24/10/2022 08:59:24 BST 72 45.0000 XLON 642046750632886 24/10/2022 08:59:30 BST 20 44.9800 BATE 020000DRM 24/10/2022 08:59:30 BST 84 44.9800 BATE 020000DRN 24/10/2022 08:59:31 BST 81 44.9600 XLON 642046750632903 24/10/2022 09:01:49 BST 20 45.0800 BATE 020000E1Z 24/10/2022 09:01:49 BST 65 45.0800 BATE 020000E1Y 24/10/2022 09:01:49 BST 156 45.0800 CHIX 120000O60 24/10/2022 09:02:10 BST 74 45.0800 XLON 642046750633237 24/10/2022 09:02:11 BST 71 45.0600 BATE 020000E3I 24/10/2022 09:02:11 BST 98 45.0400 XLON 642046750633243 24/10/2022 09:02:11 BST 168 45.0600 XLON 642046750633240 24/10/2022 09:02:23 BST 120 45.0200 XLON 642046750633288 24/10/2022 09:03:47 BST 79 45.0400 BATE 020000E9B 24/10/2022 09:03:47 BST 112 45.0400 XLON 642046750633413 24/10/2022 09:04:31 BST 149 45.1200 BATE 020000EBW 24/10/2022 09:04:31 BST 95 45.1200 CHIX 120000OSR 24/10/2022 09:04:31 BST 160 45.1200 TRQX 642046675134330 24/10/2022 09:04:31 BST 110 45.1200 XLON 642046750633518 24/10/2022 09:05:16 BST 80 45.1400 XLON 642046750633586 24/10/2022 09:05:16 BST 92 45.1400 XLON 642046750633588 24/10/2022 09:05:25 BST 84 45.1200 CHIX 120000OYN 24/10/2022 09:06:33 BST 32 45.1200 BATE 020000EIM 24/10/2022 09:06:33 BST 33 45.1400 BATE 020000EIJ 24/10/2022 09:06:33 BST 69 45.1400 BATE 020000EIK 24/10/2022 09:06:33 BST 8 45.1400 XLON 642046750633696 24/10/2022 09:06:33 BST 24 45.1400 XLON 642046750633694 24/10/2022 09:06:33 BST 30 45.1400 XLON 642046750633690 24/10/2022 09:06:33 BST 60 45.1400 XLON 642046750633695 24/10/2022 09:06:33 BST 104 45.1400 XLON 642046750633691 24/10/2022 09:06:40 BST 105 45.1300 XLON 642046750633707 24/10/2022 09:06:40 BST 122 45.1300 XLON 642046750633709 24/10/2022 09:07:21 BST 102 45.2000 XLON 642046750633800 24/10/2022 09:07:27 BST 25 45.1900 CHIX 120000PF3 24/10/2022 09:07:27 BST 100 45.1900 CHIX 120000PF4 24/10/2022 09:07:27 BST 153 45.1900 XLON 642046750633815 24/10/2022 09:08:01 BST 161 45.2100 XLON 642046750633887 24/10/2022 09:08:28 BST 114 45.1700 BATE 020000EP7 24/10/2022 09:09:28 BST 157 45.2100 XLON 642046750634006 24/10/2022 09:10:02 BST 143 45.2300 BATE 020000ETA 24/10/2022 09:10:02 BST 62 45.2300 CHIX 120000PU5 24/10/2022 09:10:02 BST 80 45.2300 CHIX 120000PU6 24/10/2022 09:11:08 BST 141 45.1000 BATE 020000EZ9 24/10/2022 09:12:41 BST 61 45.1700 CHIX 120000QJS 24/10/2022 09:12:41 BST 62 45.1700 CHIX 120000QJR 24/10/2022 09:13:21 BST 62 45.2100 XLON 642046750634457 24/10/2022 09:13:21 BST 229 45.2100 XLON 642046750634456 24/10/2022 09:13:35 BST 95 45.2000 XLON 642046750634484 24/10/2022 09:13:37 BST 128 45.1800 BATE 020000FBR 24/10/2022 09:13:37 BST 73 45.1800 CHIX 120000QX0 24/10/2022 09:13:43 BST 138 45.1700 XLON 642046750634503 24/10/2022 09:14:41 BST 92 45.1900 BATE 020000FHS 24/10/2022 09:15:08 BST 277 45.2000 XLON 642046750634642 24/10/2022 09:15:12 BST 90 45.2000 TRQX 642046675135681 24/10/2022 09:15:25 BST 128 45.1700 CHIX 120000RC6 24/10/2022 09:17:07 BST 106 45.1400 BATE 020000FNZ 24/10/2022 09:17:07 BST 44 45.1400 XLON 642046750634763 24/10/2022 09:17:07 BST 83 45.1400 XLON 642046750634770 24/10/2022 09:17:07 BST 178 45.1400 XLON 642046750634764 24/10/2022 09:17:26 BST 76 45.1200 CHIX 120000RPG 24/10/2022 09:18:09 BST 80 45.1100 BATE 020000FSM 24/10/2022 09:18:09 BST 107 45.1100 XLON 642046750634909 24/10/2022 09:18:54 BST 40 45.0800 TRQX 642046675136098 24/10/2022 09:18:54 BST 105 45.0800 TRQX 642046675136099 24/10/2022 09:19:13 BST 4 45.0600 BATE 020000FYB 24/10/2022 09:19:13 BST 90 45.0600 BATE 020000FYC 24/10/2022 09:19:17 BST 150 45.0500 CHIX 120000S3V 24/10/2022 09:19:52 BST 85 45.0600 BATE 020000G1U 24/10/2022 09:19:52 BST 125 45.0700 XLON 642046750635122 24/10/2022 09:20:14 BST 1 45.0300 XLON 642046750635179 24/10/2022 09:20:14 BST 100 45.0300 XLON 642046750635178 24/10/2022 09:21:42 BST 9 45.0300 BATE 020000G8V 24/10/2022 09:21:42 BST 66 45.0300 BATE 020000G8W 24/10/2022 09:22:22 BST 149 45.0500 XLON 642046750635302 24/10/2022 09:22:37 BST 107 45.0200 CHIX 120000SWQ 24/10/2022 09:22:37 BST 74 45.0200 XLON 642046750635315 24/10/2022 09:23:53 BST 114 45.0200 BATE 020000GFO 24/10/2022 09:23:53 BST 112 45.0200 XLON 642046750635389 24/10/2022 09:25:04 BST 72 45.0000 TRQX 642046675136971 24/10/2022 09:25:04 BST 32 44.9900 XLON 642046750635457 24/10/2022 09:25:04 BST 70 44.9900 XLON 642046750635456 24/10/2022 09:25:35 BST 85 44.9800 BATE 020000GKB 24/10/2022 09:25:35 BST 73 44.9800 CHIX 120000TH3 24/10/2022 09:25:35 BST 11 44.9800 TRQX 642046675137028 24/10/2022 09:25:35 BST 110 44.9800 TRQX 642046675137029 24/10/2022 09:25:35 BST 83 44.9800 XLON 642046750635507 24/10/2022 09:27:18 BST 122 44.9800 CHIX 120000TWF 24/10/2022 09:27:18 BST 23 44.9800 XLON 642046750635678 24/10/2022 09:27:18 BST 91 44.9800 XLON 642046750635679 24/10/2022 09:27:18 BST 141 44.9800 XLON 642046750635665 24/10/2022 09:27:32 BST 149 44.9700 BATE 020000GS9 24/10/2022 09:27:32 BST 227 44.9700 XLON 642046750635718 24/10/2022 09:27:44 BST 73 44.9500 XLON 642046750635737 24/10/2022 09:27:44 BST 73 44.9500 XLON 642046750635739 24/10/2022 09:27:44 BST 134 44.9500 XLON 642046750635738 24/10/2022 09:27:44 BST 24 44.9600 XLON 642046750635743 24/10/2022 09:27:44 BST 26 44.9600 XLON 642046750635746 24/10/2022 09:27:44 BST 69 44.9600 XLON 642046750635745 24/10/2022 09:27:44 BST 73 44.9600 XLON 642046750635740 24/10/2022 09:27:44 BST 73 44.9600 XLON 642046750635741 24/10/2022 09:27:44 BST 80 44.9600 XLON 642046750635742 24/10/2022 09:27:44 BST 142 44.9600 XLON 642046750635744 24/10/2022 09:27:44 BST 50 44.9700 XLON 642046750635748 24/10/2022 09:27:44 BST 65 44.9700 XLON 642046750635749 24/10/2022 09:27:44 BST 123 44.9700 XLON 642046750635750 24/10/2022 09:27:44 BST 124 44.9700 XLON 642046750635747 24/10/2022 09:27:49 BST 83 44.9500 XLON 642046750635757 24/10/2022 09:27:50 BST 27 44.9500 XLON 642046750635760 24/10/2022 09:27:50 BST 73 44.9500 XLON 642046750635759 24/10/2022 09:27:50 BST 73 44.9500 XLON 642046750635761 24/10/2022 09:27:51 BST 26 44.9500 XLON 642046750635765 24/10/2022 09:27:51 BST 27 44.9500 XLON 642046750635763 24/10/2022 09:27:51 BST 73 44.9500 XLON 642046750635762 24/10/2022 09:27:51 BST 73 44.9500 XLON 642046750635764 24/10/2022 09:28:00 BST 24 44.9200 XLON 642046750635788 24/10/2022 09:28:00 BST 30 44.9200 XLON 642046750635791 24/10/2022 09:28:00 BST 73 44.9200 XLON 642046750635789 24/10/2022 09:28:00 BST 73 44.9200 XLON 642046750635790 24/10/2022 09:28:03 BST 1 44.9200 XLON 642046750635797 24/10/2022 09:28:20 BST 188 44.9300 XLON 642046750635824 24/10/2022 09:28:30 BST 60 44.9600 XLON 642046750635849 24/10/2022 09:28:30 BST 73 44.9600 XLON 642046750635850 24/10/2022 09:28:30 BST 73 44.9600 XLON 642046750635851 24/10/2022 09:28:32 BST 149 44.9400 XLON 642046750635854 24/10/2022 09:28:32 BST 161 44.9400 XLON 642046750635855 24/10/2022 09:29:31 BST 83 44.9400 XLON 642046750635947 24/10/2022 09:29:31 BST 103 44.9400 XLON 642046750635941 24/10/2022 09:29:48 BST 140 44.9500 XLON 642046750635987 24/10/2022 09:30:00 BST 80 44.9300 BATE 020000H1B 24/10/2022 09:31:48 BST 1 44.9500 CHIX 120000UQ6 24/10/2022 09:31:48 BST 121 44.9500 CHIX 120000UQ7 24/10/2022 09:31:48 BST 1 44.9400 TRQX 642046675137858 24/10/2022 09:31:48 BST 74 44.9400 TRQX 642046675137857 24/10/2022 09:33:01 BST 78 44.9800 BATE 020000HBI 24/10/2022 09:33:01 BST 85 44.9800 BATE 020000HBJ 24/10/2022 09:33:01 BST 194 44.9800 XLON 642046750636216 24/10/2022 09:34:07 BST 54 44.9900 CHIX 120000V8Q 24/10/2022 09:34:07 BST 65 44.9900 CHIX 120000V8R 24/10/2022 09:35:33 BST 127 45.0200 BATE 020000HJO 24/10/2022 09:35:33 BST 6 45.0100 TRQX 642046675138332 24/10/2022 09:35:33 BST 42 45.0100 TRQX 642046675138330 24/10/2022 09:35:33 BST 42 45.0100 TRQX 642046675138331 24/10/2022 09:35:33 BST 63 45.0300 XLON 642046750636411 24/10/2022 09:35:33 BST 118 45.0300 XLON 642046750636410 24/10/2022 09:37:08 BST 80 45.0200 XLON 642046750636532 24/10/2022 09:37:08 BST 133 45.0200 XLON 642046750636531 24/10/2022 09:38:31 BST 93 45.0800 XLON 642046750636648 24/10/2022 09:38:50 BST 21 45.1000 BATE 020000HUQ 24/10/2022 09:38:50 BST 100 45.1000 BATE 020000HUP 24/10/2022 09:38:50 BST 70 45.1000 XLON 642046750636673 24/10/2022 09:38:50 BST 72 45.1000 XLON 642046750636674 24/10/2022 09:38:50 BST 124 45.1000 XLON 642046750636672 24/10/2022 09:39:36 BST 132 45.1000 XLON 642046750636744 24/10/2022 09:39:49 BST 210 45.0900 XLON 642046750636755 24/10/2022 09:40:13 BST 101 45.0800 CHIX 120000WLL 24/10/2022 09:40:13 BST 106 45.0800 CHIX 120000WLQ 24/10/2022 09:40:54 BST 76 45.0800 BATE 020000I2H 24/10/2022 09:40:54 BST 70 45.0800 XLON 642046750636856 24/10/2022 09:42:22 BST 98 45.0600 BATE 020000I7K 24/10/2022 09:42:22 BST 28 45.0600 CHIX 120000X1E 24/10/2022 09:42:22 BST 51 45.0600 CHIX 120000X1D 24/10/2022 09:43:55 BST 90 45.0100 BATE 020000IGF 24/10/2022 09:44:18 BST 275 45.0100 XLON 642046750637189 24/10/2022 09:45:41 BST 2 45.0000 CHIX 120000XXP 24/10/2022 09:45:42 BST 106 45.0000 CHIX 120000XXY 24/10/2022 09:46:29 BST 10 44.9900 TRQX 642046675139719 24/10/2022 09:46:29 BST 72 44.9900 TRQX 642046675139720 24/10/2022 09:46:36 BST 14 45.0000 BATE 020000IN9 24/10/2022 09:47:02 BST 42 45.0000 BATE 020000IOK 24/10/2022 09:47:02 BST 100 45.0000 BATE 020000IOJ 24/10/2022 09:47:02 BST 231 45.0000 XLON 642046750637437 24/10/2022 09:47:39 BST 68 45.0200 XLON 642046750637507 24/10/2022 09:48:43 BST 92 45.0300 CHIX 120000YGD 24/10/2022 09:48:43 BST 239 45.0300 XLON 642046750637641 24/10/2022 09:48:43 BST 305 45.0300 XLON 642046750637635 24/10/2022 09:50:15 BST 52 45.0700 XLON 642046750637791 24/10/2022 09:50:15 BST 16 45.0900 XLON 642046750637786 24/10/2022 09:50:15 BST 21 45.0900 XLON 642046750637790 24/10/2022 09:50:15 BST 25 45.0900 XLON 642046750637788 24/10/2022 09:50:15 BST 73 45.0900 XLON 642046750637787 24/10/2022 09:50:15 BST 130 45.0900 XLON 642046750637789 24/10/2022 09:50:17 BST 33 45.0700 XLON 642046750637796 24/10/2022 09:50:17 BST 109 45.0700 XLON 642046750637794 24/10/2022 09:50:17 BST 150 45.0700 XLON 642046750637795 24/10/2022 09:50:57 BST 6 45.0500 BATE 020000IYT 24/10/2022 09:50:57 BST 39 45.0500 BATE 020000IYR 24/10/2022 09:50:57 BST 41 45.0500 BATE 020000IYS 24/10/2022 09:50:57 BST 130 45.0500 BATE 020000IYQ 24/10/2022 09:50:57 BST 91 45.0500 CHIX 120000YTW 24/10/2022 09:50:57 BST 145 45.0500 TRQX 642046675140308 24/10/2022 09:50:57 BST 39 45.0500 XLON 642046750637862 24/10/2022 09:50:57 BST 42 45.0500 XLON 642046750637863 24/10/2022 09:50:57 BST 261 45.0500 XLON 642046750637860 24/10/2022 09:52:53 BST 98 45.0400 XLON 642046750637967 24/10/2022 09:56:22 BST 121 45.1200 BATE 020000JFM 24/10/2022 09:56:22 BST 3 45.1200 CHIX 120000ZY1 24/10/2022 09:56:22 BST 163 45.1200 CHIX 120000ZY2 24/10/2022 09:56:22 BST 181 45.1200 XLON 642046750638393 24/10/2022 09:58:25 BST 78 45.0700 BATE 020000JKY 24/10/2022 09:59:35 BST 101 45.0700 XLON 642046750638636 24/10/2022 09:59:44 BST 86 45.0500 BATE 020000JO8 24/10/2022 10:00:15 BST 75 45.0100 CHIX 1200010LI 24/10/2022 10:00:45 BST 134 45.0300 TRQX 642046675141390 24/10/2022 10:02:08 BST 76 45.0200 BATE 020000JUB 24/10/2022 10:02:08 BST 70 45.0300 XLON 642046750638780 24/10/2022 10:05:56 BST 32 45.1200 XLON 642046750639076 24/10/2022 10:05:56 BST 36 45.1200 XLON 642046750639072 24/10/2022 10:05:56 BST 100 45.1200 XLON 642046750639074 24/10/2022 10:05:56 BST 117 45.1200 XLON 642046750639073 24/10/2022 10:06:57 BST 22 45.1700 BATE 020000K73 24/10/2022 10:06:57 BST 52 45.1700 BATE 020000K71 24/10/2022 10:06:57 BST 107 45.1700 BATE 020000K70 24/10/2022 10:06:57 BST 137 45.1700 BATE 020000K74 24/10/2022 10:06:57 BST 106 45.1700 TRQX 642046675141958 24/10/2022 10:09:40 BST 35 45.2000 BATE 020000KDO 24/10/2022 10:09:48 BST 50 45.2100 CHIX 12000120R 24/10/2022 10:11:01 BST 122 45.3000 CHIX 1200012CM 24/10/2022 10:11:01 BST 267 45.3000 XLON 642046750639610 24/10/2022 10:11:03 BST 77 45.3200 CHIX 1200012DB 24/10/2022 10:11:03 BST 107 45.3200 CHIX 1200012D8 24/10/2022 10:11:20 BST 101 45.3400 BATE 020000KJV 24/10/2022 10:11:51 BST 122 45.3300 CHIX 1200012HL 24/10/2022 10:11:51 BST 74 45.3300 XLON 642046750639654 24/10/2022 10:11:51 BST 237 45.3300 XLON 642046750639653 24/10/2022 10:13:11 BST 195 45.3500 BATE 020000KNP 24/10/2022 10:13:11 BST 16 45.3500 CHIX 1200012PR 24/10/2022 10:13:11 BST 53 45.3500 CHIX 1200012PQ 24/10/2022 10:14:42 BST 77 45.3300 CHIX 1200012YW 24/10/2022 10:14:52 BST 80 45.3200 XLON 642046750639865 24/10/2022 10:15:22 BST 130 45.3000 BATE 020000KU6 24/10/2022 10:16:56 BST 75 45.2800 CHIX 1200013E8 24/10/2022 10:16:56 BST 53 45.2800 XLON 642046750640012 24/10/2022 10:16:56 BST 275 45.2800 XLON 642046750640011 24/10/2022 10:17:58 BST 87 45.2900 BATE 020000KZS 24/10/2022 10:17:58 BST 171 45.3000 XLON 642046750640082 24/10/2022 10:18:00 BST 92 45.2900 CHIX 1200013JO 24/10/2022 10:18:29 BST 200 45.2900 XLON 642046750640111 24/10/2022 10:19:11 BST 108 45.2900 TRQX 642046675143317 24/10/2022 10:19:36 BST 88 45.2800 BATE 020000L2E 24/10/2022 10:21:10 BST 82 45.2800 BATE 020000L7K 24/10/2022 10:21:10 BST 87 45.2800 CHIX 12000140I 24/10/2022 10:21:10 BST 65 45.2800 XLON 642046750640346 24/10/2022 10:21:10 BST 228 45.2800 XLON 642046750640347 24/10/2022 10:22:44 BST 14 45.2600 BATE 020000LB4 24/10/2022 10:22:44 BST 150 45.2600 BATE 020000LB3 24/10/2022 10:22:45 BST 28 45.2300 CHIX 12000146S 24/10/2022 10:22:45 BST 119 45.2300 XLON 642046750640471 24/10/2022 10:22:59 BST 75 45.2200 XLON 642046750640482 24/10/2022 10:23:33 BST 130 45.2000 XLON 642046750640532 24/10/2022 10:24:24 BST 160 45.2100 BATE 020000LG1 24/10/2022 10:28:26 BST 43 45.2200 BATE 020000LPT 24/10/2022 10:28:26 BST 108 45.2200 BATE 020000LPS 24/10/2022 10:28:26 BST 107 45.2200 CHIX 1200014ZC 24/10/2022 10:28:26 BST 122 45.2200 CHIX 1200014ZD 24/10/2022 10:28:26 BST 103 45.2200 XLON 642046750640977 24/10/2022 10:28:35 BST 48 45.2000 CHIX 120001529 24/10/2022 10:28:35 BST 68 45.2000 CHIX 120001528 24/10/2022 10:29:42 BST 1 45.1700 BATE 020000LUV 24/10/2022 10:29:42 BST 116 45.1700 BATE 020000LUU 24/10/2022 10:29:42 BST 94 45.1700 XLON 642046750641059 24/10/2022 10:29:42 BST 142 45.1700 XLON 642046750641058 24/10/2022 10:30:13 BST 111 45.2000 XLON 642046750641167 24/10/2022 10:30:13 BST 132 45.2000 XLON 642046750641166 24/10/2022 10:32:58 BST 4 45.2100 BATE 020000M6L 24/10/2022 10:32:58 BST 9 45.2100 BATE 020000M6N 24/10/2022 10:32:58 BST 15 45.2100 BATE 020000M6O 24/10/2022 10:32:58 BST 149 45.2100 BATE 020000M6M 24/10/2022 10:32:58 BST 146 45.2100 CHIX 1200015X8 24/10/2022 10:34:57 BST 89 45.2900 BATE 020000MDV 24/10/2022 10:34:57 BST 2 45.2900 CHIX 1200016DJ 24/10/2022 10:34:57 BST 76 45.2900 CHIX 1200016DI 24/10/2022 10:34:57 BST 69 45.2900 TRQX 642046675145007 24/10/2022 10:34:57 BST 85 45.2900 XLON 642046750641751 24/10/2022 10:36:47 BST 52 45.2800 BATE 020000MJP 24/10/2022 10:36:47 BST 100 45.2800 BATE 020000MJO 24/10/2022 10:36:47 BST 7 45.2900 XLON 642046750641863 24/10/2022 10:36:47 BST 92 45.2900 XLON 642046750641862 24/10/2022 10:36:47 BST 107 45.2900 XLON 642046750641861 24/10/2022 10:39:08 BST 99 45.3500 CHIX 12000175D 24/10/2022 10:39:08 BST 126 45.3500 CHIX 12000175C 24/10/2022 10:39:08 BST 81 45.3500 XLON 642046750642096 24/10/2022 10:39:08 BST 108 45.3500 XLON 642046750642097 24/10/2022 10:39:50 BST 141 45.3900 BATE 020000MRZ 24/10/2022 10:39:51 BST 8 45.3900 BATE 020000MS3 24/10/2022 10:39:51 BST 65 45.3900 BATE 020000MS4 24/10/2022 10:42:00 BST 1 45.3900 TRQX 642046675145677 24/10/2022 10:42:00 BST 109 45.3900 TRQX 642046675145676 24/10/2022 10:43:47 BST 6 45.3800 BATE 020000N0F 24/10/2022 10:43:47 BST 134 45.3800 BATE 020000N0D 24/10/2022 10:43:47 BST 215 45.3800 CHIX 1200017P4 24/10/2022 10:43:47 BST 78 45.3800 TRQX 642046675145908 24/10/2022 10:43:49 BST 36 45.3800 BATE 020000N0O 24/10/2022 10:43:49 BST 78 45.3800 BATE 020000N0P 24/10/2022 10:46:05 BST 16 45.3900 CHIX 12000180S 24/10/2022 10:46:05 BST 64 45.3900 CHIX 12000180R 24/10/2022 10:46:05 BST 107 45.3900 XLON 642046750642497 24/10/2022 10:46:05 BST 135 45.3900 XLON 642046750642498 24/10/2022 10:47:11 BST 140 45.3700 BATE 020000NAL 24/10/2022 10:47:11 BST 156 45.3900 BATE 020000NAJ 24/10/2022 10:48:35 BST 246 45.3900 XLON 642046750642650 24/10/2022 10:49:01 BST 51 45.3800 CHIX 1200018G6 24/10/2022 10:49:01 BST 149 45.3800 CHIX 1200018G5 24/10/2022 10:50:01 BST 41 45.4100 XLON 642046750642800 24/10/2022 10:50:01 BST 51 45.4100 XLON 642046750642799 24/10/2022 10:51:52 BST 18 45.4200 BATE 020000NOX 24/10/2022 10:51:52 BST 90 45.4200 BATE 020000NOY 24/10/2022 10:51:52 BST 153 45.4200 BATE 020000NOW 24/10/2022 10:51:52 BST 122 45.4200 CHIX 12000194A 24/10/2022 10:51:52 BST 109 45.4200 XLON 642046750643007 24/10/2022 10:53:01 BST 6 45.4800 BATE 020000NVB 24/10/2022 10:53:01 BST 113 45.4800 BATE 020000NVC 24/10/2022 10:53:01 BST 115 45.4700 TRQX 642046675147163 24/10/2022 10:53:01 BST 211 45.4800 XLON 642046750643188 24/10/2022 10:54:37 BST 100 45.5100 BATE 020000O2F 24/10/2022 10:55:05 BST 79 45.5000 XLON 642046750643552 24/10/2022 10:55:05 BST 145 45.5000 XLON 642046750643553 24/10/2022 10:57:46 BST 46 45.5600 BATE 020000OC3 24/10/2022 10:57:46 BST 144 45.5600 BATE 020000OC4 24/10/2022 10:57:46 BST 150 45.5600 CHIX 120001APS 24/10/2022 10:57:46 BST 152 45.5600 XLON 642046750643909 24/10/2022 10:58:13 BST 76 45.5800 BATE 020000OD5 24/10/2022 10:58:13 BST 2 45.5900 CHIX 120001AS8 24/10/2022 10:58:13 BST 147 45.5900 CHIX 120001AS7 24/10/2022 10:59:01 BST 127 45.5500 CHIX 120001AY7 24/10/2022 11:00:52 BST 190 45.6200 XLON 642046750644365 24/10/2022 11:01:26 BST 154 45.6200 XLON 642046750644427 24/10/2022 11:01:32 BST 107 45.6000 XLON 642046750644470 24/10/2022 11:01:33 BST 164 45.5900 CHIX 120001BQA 24/10/2022 11:02:26 BST 9 45.6000 BATE 020000OV0 24/10/2022 11:02:39 BST 26 45.6000 BATE 020000OVS 24/10/2022 11:02:39 BST 45 45.6000 BATE 020000OVR 24/10/2022 11:03:26 BST 87 45.6000 BATE 020000OYO 24/10/2022 11:03:26 BST 232 45.6000 BATE 020000OYN 24/10/2022 11:03:26 BST 109 45.6000 CHIX 120001C4D 24/10/2022 11:04:13 BST 128 45.6200 BATE 020000P24 24/10/2022 11:04:13 BST 72 45.6200 CHIX 120001CAW 24/10/2022 11:04:13 BST 93 45.6200 TRQX 642046675148844 24/10/2022 11:04:59 BST 26 45.6300 XLON 642046750644791 24/10/2022 11:04:59 BST 70 45.6300 XLON 642046750644788 24/10/2022 11:04:59 BST 73 45.6300 XLON 642046750644789 24/10/2022 11:04:59 BST 73 45.6300 XLON 642046750644790 24/10/2022 11:04:59 BST 141 45.6300 XLON 642046750644786 24/10/2022 11:04:59 BST 141 45.6300 XLON 642046750644787 24/10/2022 11:05:34 BST 100 45.6100 XLON 642046750644826 24/10/2022 11:05:40 BST 88 45.6000 BATE 020000P66 24/10/2022 11:06:14 BST 110 45.5900 CHIX 120001COE 24/10/2022 11:07:17 BST 110 45.5800 XLON 642046750644902 24/10/2022 11:08:11 BST 113 45.5800 CHIX 120001CYO 24/10/2022 11:08:37 BST 90 45.5900 BATE 020000PDY 24/10/2022 11:08:37 BST 107 45.5900 BATE 020000PDX 24/10/2022 11:08:37 BST 84 45.5900 XLON 642046750644971 24/10/2022 11:10:50 BST 18 45.6400 XLON 642046750645077 24/10/2022 11:10:55 BST 78 45.6200 BATE 020000PKC 24/10/2022 11:10:55 BST 2 45.6200 CHIX 120001DD7 24/10/2022 11:10:55 BST 109 45.6200 CHIX 120001DD6 24/10/2022 11:10:55 BST 55 45.6200 XLON 642046750645084 24/10/2022 11:10:55 BST 285 45.6200 XLON 642046750645085 24/10/2022 11:10:55 BST 33 45.6400 XLON 642046750645082 24/10/2022 11:10:55 BST 42 45.6400 XLON 642046750645083 24/10/2022 11:10:56 BST 70 45.6200 BATE 020000PKD 24/10/2022 11:11:05 BST 112 45.6000 TRQX 642046675149615 24/10/2022 11:11:08 BST 87 45.5800 BATE 020000PL8 24/10/2022 11:13:20 BST 70 45.6600 XLON 642046750645272 24/10/2022 11:13:20 BST 103 45.6600 XLON 642046750645271 24/10/2022 11:13:20 BST 220 45.6600 XLON 642046750645270 24/10/2022 11:13:52 BST 39 45.6400 CHIX 120001DWF 24/10/2022 11:13:52 BST 50 45.6400 CHIX 120001DWE 24/10/2022 11:13:52 BST 105 45.6400 CHIX 120001DWD 24/10/2022 11:14:16 BST 15 45.6500 XLON 642046750645325 24/10/2022 11:14:16 BST 68 45.6500 XLON 642046750645326 24/10/2022 11:16:50 BST 86 45.7000 BATE 020000Q0A 24/10/2022 11:16:50 BST 9 45.7100 BATE 020000Q0D 24/10/2022 11:16:50 BST 41 45.7100 BATE 020000Q0B 24/10/2022 11:16:50 BST 45 45.7100 BATE 020000Q0C 24/10/2022 11:16:50 BST 123 45.7000 CHIX 120001EFJ 24/10/2022 11:16:50 BST 132 45.7000 XLON 642046750645515 24/10/2022 11:16:50 BST 301 45.7000 XLON 642046750645514 24/10/2022 11:17:03 BST 110 45.6700 BATE 020000Q0Q 24/10/2022 11:17:32 BST 112 45.6800 TRQX 642046675150354 24/10/2022 11:19:33 BST 13 45.7100 BATE 020000Q6T 24/10/2022 11:19:33 BST 19 45.7100 BATE 020000Q6Q 24/10/2022 11:19:33 BST 64 45.7100 BATE 020000Q6R 24/10/2022 11:19:33 BST 154 45.7100 BATE 020000Q6S 24/10/2022 11:19:33 BST 77 45.7100 CHIX 120001ER4 24/10/2022 11:19:33 BST 315 45.7100 XLON 642046750645670 24/10/2022 11:20:16 BST 20 45.7200 BATE 020000QAD 24/10/2022 11:20:16 BST 99 45.7200 BATE 020000QAE 24/10/2022 11:20:16 BST 125 45.7200 CHIX 120001EXZ 24/10/2022 11:20:32 BST 203 45.7000 XLON 642046750645804 24/10/2022 11:21:12 BST 107 45.7100 XLON 642046750645930 24/10/2022 11:21:19 BST 76 45.6900 CHIX 120001F6G 24/10/2022 11:22:03 BST 17 45.6800 XLON 642046750646021 24/10/2022 11:22:03 BST 82 45.6800 XLON 642046750646022 24/10/2022 11:22:43 BST 87 45.6900 XLON 642046750646091 24/10/2022 11:22:44 BST 108 45.6800 BATE 020000QKG 24/10/2022 11:23:04 BST 107 45.6800 BATE 020000QLL 24/10/2022 11:23:42 BST 130 45.6900 XLON 642046750646197 24/10/2022 11:24:05 BST 143 45.6500 CHIX 120001FQ3 24/10/2022 11:24:05 BST 76 45.6500 XLON 642046750646239 24/10/2022 11:25:30 BST 56 45.6800 BATE 020000QTD 24/10/2022 11:25:30 BST 88 45.6800 BATE 020000QTC 24/10/2022 11:25:30 BST 86 45.6800 XLON 642046750646373 24/10/2022 11:25:30 BST 86 45.6800 XLON 642046750646374 24/10/2022 11:26:38 BST 87 45.6800 CHIX 120001G4F 24/10/2022 11:26:38 BST 153 45.6800 XLON 642046750646446 24/10/2022 11:27:26 BST 76 45.6600 BATE 020000QY8 24/10/2022 11:27:26 BST 86 45.6600 XLON 642046750646509 24/10/2022 11:28:12 BST 76 45.6600 XLON 642046750646548 24/10/2022 11:28:41 BST 78 45.6600 BATE 020000R20 24/10/2022 11:28:41 BST 107 45.6600 CHIX 120001GEK 24/10/2022 11:28:41 BST 73 45.6600 TRQX 642046675151694 24/10/2022 11:28:41 BST 131 45.6600 XLON 642046750646569 24/10/2022 11:29:48 BST 78 45.6600 BATE 020000R5A 24/10/2022 11:29:48 BST 99 45.6600 XLON 642046750646615 24/10/2022 11:29:55 BST 81 45.6200 XLON 642046750646622 24/10/2022 11:31:32 BST 109 45.6700 BATE 020000RBI 24/10/2022 11:31:32 BST 54 45.6700 CHIX 120001GXA 24/10/2022 11:31:32 BST 62 45.6700 CHIX 120001GXB 24/10/2022 11:31:32 BST 70 45.6700 XLON 642046750646774 24/10/2022 11:31:32 BST 128 45.6700 XLON 642046750646773 24/10/2022 11:32:04 BST 84 45.6300 XLON 642046750646806 24/10/2022 11:34:04 BST 4 45.6900 CHIX 120001HIP 24/10/2022 11:34:04 BST 77 45.6900 CHIX 120001HIO 24/10/2022 11:34:04 BST 65 45.6900 XLON 642046750647151 24/10/2022 11:34:04 BST 98 45.6900 XLON 642046750647150 24/10/2022 11:34:44 BST 84 45.6900 XLON 642046750647221 24/10/2022 11:35:02 BST 176 45.6800 BATE 020000ROU 24/10/2022 11:36:14 BST 96 45.6700 BATE 020000RSC 24/10/2022 11:36:14 BST 146 45.6700 CHIX 120001HXI 24/10/2022 11:36:14 BST 71 45.6700 XLON 642046750647362 24/10/2022 11:36:16 BST 42 45.6700 XLON 642046750647374 24/10/2022 11:36:16 BST 72 45.6700 XLON 642046750647375 24/10/2022 11:36:16 BST 93 45.6700 XLON 642046750647373 24/10/2022 11:37:05 BST 154 45.7200 XLON 642046750647436 24/10/2022 11:39:28 BST 160 45.7800 CHIX 120001IIZ 24/10/2022 11:39:28 BST 118 45.7800 TRQX 642046675153083 24/10/2022 11:39:28 BST 35 45.7800 XLON 642046750647672 24/10/2022 11:39:28 BST 107 45.7800 XLON 642046750647671 24/10/2022 11:39:28 BST 140 45.7800 XLON 642046750647673 24/10/2022 11:39:32 BST 117 45.7700 BATE 020000S2I 24/10/2022 11:40:05 BST 124 45.7500 BATE 020000S3T 24/10/2022 11:40:05 BST 81 45.7500 XLON 642046750647732 24/10/2022 11:42:04 BST 70 45.7000 BATE 020000SAU 24/10/2022 11:42:04 BST 88 45.7000 TRQX 642046675153357 24/10/2022 11:42:04 BST 9 45.7000 XLON 642046750647912 24/10/2022 11:42:04 BST 229 45.7000 XLON 642046750647911 24/10/2022 11:43:19 BST 1 45.7000 CHIX 120001J7D 24/10/2022 11:43:19 BST 8 45.7000 CHIX 120001J7F 24/10/2022 11:43:19 BST 150 45.7000 CHIX 120001J7E 24/10/2022 11:43:55 BST 55 45.7100 XLON 642046750648061 24/10/2022 11:43:55 BST 60 45.7100 XLON 642046750648060 24/10/2022 11:44:06 BST 14 45.7100 XLON 642046750648073 24/10/2022 11:44:06 BST 18 45.7100 XLON 642046750648072 24/10/2022 11:44:06 BST 37 45.7100 XLON 642046750648071 24/10/2022 11:45:00 BST 1 45.7200 BATE 020000SHQ 24/10/2022 11:46:10 BST 81 45.7300 BATE 020000SLD 24/10/2022 11:46:10 BST 142 45.7300 XLON 642046750648212 24/10/2022 11:46:10 BST 15 45.7400 XLON 642046750648216 24/10/2022 11:46:10 BST 28 45.7400 XLON 642046750648215 24/10/2022 11:46:10 BST 112 45.7400 XLON 642046750648217 24/10/2022 11:46:12 BST 13 45.7400 XLON 642046750648220 24/10/2022 11:46:20 BST 79 45.7300 BATE 020000SLU 24/10/2022 11:46:20 BST 106 45.7300 BATE 020000SLV 24/10/2022 11:46:20 BST 193 45.7300 CHIX 120001JOW 24/10/2022 11:46:20 BST 250 45.7300 XLON 642046750648233 24/10/2022 11:46:20 BST 68 45.7400 XLON 642046750648236 24/10/2022 11:46:20 BST 72 45.7400 XLON 642046750648235 24/10/2022 11:47:03 BST 89 45.7200 BATE 020000SNH 24/10/2022 11:47:03 BST 71 45.7200 XLON 642046750648266 24/10/2022 11:49:25 BST 59 45.7400 XLON 642046750648416 24/10/2022 11:49:36 BST 70 45.7300 BATE 020000SU0 24/10/2022 11:49:58 BST 83 45.7600 BATE 020000SUU 24/10/2022 11:49:58 BST 205 45.7600 CHIX 120001K8F 24/10/2022 11:49:58 BST 44 45.7700 XLON 642046750648457 24/10/2022 11:49:58 BST 72 45.7700 XLON 642046750648455 24/10/2022 11:49:58 BST 117 45.7700 XLON 642046750648456 24/10/2022 11:50:16 BST 107 45.7700 XLON 642046750648476 24/10/2022 11:50:29 BST 81 45.7900 BATE 020000SWS 24/10/2022 11:51:20 BST 79 45.8000 BATE 020000SZV 24/10/2022 11:51:20 BST 37 45.8000 CHIX 120001KIO 24/10/2022 11:51:20 BST 61 45.8000 CHIX 120001KIN 24/10/2022 11:51:20 BST 74 45.8000 TRQX 642046675154335 24/10/2022 11:51:20 BST 68 45.8000 XLON 642046750648547 24/10/2022 11:51:20 BST 333 45.8000 XLON 642046750648546 24/10/2022 11:51:53 BST 70 45.7900 BATE 020000T1D 24/10/2022 11:51:53 BST 127 45.7900 BATE 020000T1E 24/10/2022 11:51:53 BST 80 45.7900 XLON 642046750648588 24/10/2022 11:52:55 BST 31 45.8100 BATE 020000T5C 24/10/2022 11:52:55 BST 108 45.8100 BATE 020000T5B 24/10/2022 11:52:55 BST 102 45.8100 CHIX 120001KT7 24/10/2022 11:52:55 BST 83 45.8100 TRQX 642046675154546 24/10/2022 11:52:55 BST 38 45.8100 XLON 642046750648675 24/10/2022 11:52:55 BST 80 45.8100 XLON 642046750648674 24/10/2022 11:52:55 BST 122 45.8100 XLON 642046750648665 24/10/2022 11:53:42 BST 16 45.7600 CHIX 120001L0A 24/10/2022 11:53:42 BST 64 45.7600 CHIX 120001L09 24/10/2022 11:53:42 BST 83 45.7600 XLON 642046750648723 24/10/2022 11:55:14 BST 13 45.8000 BATE 020000TE1 24/10/2022 11:55:14 BST 27 45.8000 BATE 020000TE2 24/10/2022 11:55:14 BST 51 45.8000 BATE 020000TE0 24/10/2022 11:55:14 BST 51 45.8000 BATE 020000TE3 24/10/2022 11:55:14 BST 77 45.8000 CHIX 120001LC6 24/10/2022 11:55:14 BST 108 45.8000 XLON 642046750648821 24/10/2022 11:55:14 BST 212 45.8000 XLON 642046750648823 24/10/2022 11:55:23 BST 100 45.7700 BATE 020000TES 24/10/2022 11:55:23 BST 77 45.7800 CHIX 120001LDP 24/10/2022 11:56:00 BST 75 45.8000 XLON 642046750648918 24/10/2022 11:56:28 BST 116 45.8100 XLON 642046750648989 24/10/2022 11:56:57 BST 108 45.7900 BATE 020000TJA 24/10/2022 11:58:30 BST 126 45.8100 XLON 642046750649144 24/10/2022 11:58:30 BST 188 45.8100 XLON 642046750649143 24/10/2022 11:59:07 BST 34 45.8000 BATE 020000TRV 24/10/2022 11:59:07 BST 64 45.8000 BATE 020000TRU 24/10/2022 11:59:07 BST 166 45.7800 CHIX 120001M9U 24/10/2022 11:59:07 BST 79 45.8000 XLON 642046750649185 24/10/2022 11:59:40 BST 1 45.8100 BATE 020000TUU 24/10/2022 11:59:40 BST 76 45.8100 BATE 020000TUT 24/10/2022 11:59:43 BST 112 45.8000 XLON 642046750649268 24/10/2022 11:59:54 BST 100 45.8000 TRQX 642046675155321 24/10/2022 11:59:55 BST 83 45.7800 XLON 642046750649312 24/10/2022 12:00:44 BST 90 45.7800 XLON 642046750649345 24/10/2022 12:00:57 BST 28 45.7800 CHIX 120001MO4 24/10/2022 12:00:57 BST 51 45.7800 CHIX 120001MO3 24/10/2022 12:01:57 BST 14 45.7900 CHIX 120001MTO 24/10/2022 12:01:57 BST 89 45.7900 CHIX 120001MTN 24/10/2022 12:01:57 BST 239 45.7900 XLON 642046750649405 24/10/2022 12:03:28 BST 2 45.8600 BATE 020000U9Z 24/10/2022 12:03:28 BST 42 45.8600 BATE 020000UA1 24/10/2022 12:03:28 BST 119 45.8600 BATE 020000UA0 24/10/2022 12:03:28 BST 29 45.8500 CHIX 120001NCL 24/10/2022 12:03:28 BST 60 45.8500 CHIX 120001NCK 24/10/2022 12:03:28 BST 71 45.8600 XLON 642046750649624 24/10/2022 12:03:28 BST 75 45.8600 XLON 642046750649623 24/10/2022 12:03:28 BST 159 45.8600 XLON 642046750649622 24/10/2022 12:04:09 BST 73 45.8700 BATE 020000UD3 24/10/2022 12:04:09 BST 78 45.8700 BATE 020000UD4 24/10/2022 12:04:09 BST 155 45.8700 XLON 642046750649722 24/10/2022 12:05:34 BST 80 45.8600 XLON 642046750649876 24/10/2022 12:05:34 BST 136 45.8600 XLON 642046750649878 24/10/2022 12:06:18 BST 154 45.8700 CHIX 120001O2Q 24/10/2022 12:06:18 BST 60 45.8700 XLON 642046750649960 24/10/2022 12:06:18 BST 112 45.8700 XLON 642046750649959 24/10/2022 12:06:35 BST 90 45.8400 BATE 020000UNP 24/10/2022 12:06:38 BST 7 45.8300 BATE 020000UOB 24/10/2022 12:06:38 BST 38 45.8300 BATE 020000UOD 24/10/2022 12:06:38 BST 60 45.8300 BATE 020000UOC 24/10/2022 12:07:44 BST 54 45.8300 BATE 020000URE 24/10/2022 12:07:44 BST 73 45.8300 BATE 020000URD 24/10/2022 12:07:44 BST 13 45.8300 TRQX 642046675156260 24/10/2022 12:07:44 BST 110 45.8300 TRQX 642046675156259 24/10/2022 12:07:44 BST 122 45.8300 XLON 642046750650077 24/10/2022 12:08:28 BST 76 45.8200 BATE 020000UT4 24/10/2022 12:08:28 BST 89 45.8200 CHIX 120001OI4 24/10/2022 12:08:28 BST 54 45.8200 XLON 642046750650134 24/10/2022 12:08:28 BST 62 45.8200 XLON 642046750650133 24/10/2022 12:09:07 BST 225 45.8000 XLON 642046750650240 24/10/2022 12:09:33 BST 70 45.7800 CHIX 120001OY1 24/10/2022 12:09:59 BST 75 45.7700 XLON 642046750650310 24/10/2022 12:10:06 BST 103 45.7700 BATE 020000V26 24/10/2022 12:12:31 BST 64 45.8400 XLON 642046750650537 24/10/2022 12:12:31 BST 70 45.8400 XLON 642046750650538 24/10/2022 12:14:04 BST 40 45.8300 CHIX 120001PUC 24/10/2022 12:14:04 BST 149 45.8300 CHIX 120001PUB 24/10/2022 12:14:04 BST 100 45.8300 XLON 642046750650678 24/10/2022 12:14:04 BST 10 45.8400 XLON 642046750650681 24/10/2022 12:14:04 BST 72 45.8400 XLON 642046750650680 24/10/2022 12:14:04 BST 75 45.8400 XLON 642046750650679 24/10/2022 12:15:05 BST 40 45.8600 BATE 020000VJ2 24/10/2022 12:15:05 BST 104 45.8600 BATE 020000VIT 24/10/2022 12:15:05 BST 143 45.8600 BATE 020000VJ3 24/10/2022 12:15:05 BST 117 45.8600 CHIX 120001Q04 24/10/2022 12:15:05 BST 108 45.8500 TRQX 642046675157138 24/10/2022 12:15:05 BST 79 45.8600 XLON 642046750650756 24/10/2022 12:15:05 BST 147 45.8600 XLON 642046750650762 24/10/2022 12:15:05 BST 241 45.8600 XLON 642046750650755 24/10/2022 12:15:39 BST 94 45.8500 BATE 020000VKX 24/10/2022 12:15:39 BST 107 45.8500 XLON 642046750650794 24/10/2022 12:19:16 BST 309 45.9000 XLON 642046750651006 24/10/2022 12:19:17 BST 40 45.9100 BATE 020000VV7 24/10/2022 12:19:17 BST 45 45.9100 BATE 020000VV8 24/10/2022 12:19:19 BST 79 45.8900 BATE 020000VVL 24/10/2022 12:19:19 BST 125 45.8900 BATE 020000VVK 24/10/2022 12:19:46 BST 80 45.8900 BATE 020000VXW 24/10/2022 12:19:46 BST 5 45.8900 CHIX 120001QRL 24/10/2022 12:19:46 BST 47 45.8900 CHIX 120001QRK 24/10/2022 12:19:46 BST 75 45.8900 CHIX 120001QRM 24/10/2022 12:19:46 BST 132 45.8900 CHIX 120001QRB 24/10/2022 12:19:46 BST 58 45.8900 XLON 642046750651054 24/10/2022 12:19:46 BST 258 45.8900 XLON 642046750651055 24/10/2022 12:21:02 BST 93 45.8800 BATE 020000W45 24/10/2022 12:21:02 BST 121 45.8500 CHIX 120001R36 24/10/2022 12:21:02 BST 195 45.8800 XLON 642046750651153 24/10/2022 12:21:04 BST 82 45.8500 XLON 642046750651157 24/10/2022 12:24:58 BST 48 45.9000 BATE 020000WIP 24/10/2022 12:24:58 BST 90 45.9000 BATE 020000WIQ 24/10/2022 12:24:58 BST 180 45.9000 CHIX 120001RWM 24/10/2022 12:24:58 BST 26 45.9100 XLON 642046750651599 24/10/2022 12:24:58 BST 50 45.9100 XLON 642046750651597 24/10/2022 12:24:58 BST 66 45.9100 XLON 642046750651598 24/10/2022 12:24:58 BST 75 45.9100 XLON 642046750651596 24/10/2022 12:24:58 BST 122 45.9100 XLON 642046750651595 24/10/2022 12:25:29 BST 125 45.9300 TRQX 642046675158362 24/10/2022 12:25:54 BST 72 45.9200 BATE 020000WOB 24/10/2022 12:25:54 BST 22 45.9200 XLON 642046750651687 24/10/2022 12:25:54 BST 305 45.9200 XLON 642046750651686 24/10/2022 12:26:48 BST 161 45.9200 BATE 020000WQM 24/10/2022 12:26:48 BST 25 45.9200 CHIX 120001SBN 24/10/2022 12:26:48 BST 98 45.9200 CHIX 120001SBM 24/10/2022 12:26:48 BST 258 45.9200 XLON 642046750651733 24/10/2022 12:26:56 BST 144 45.8900 BATE 020000WR6 24/10/2022 12:27:49 BST 45 45.9200 XLON 642046750651832 24/10/2022 12:27:49 BST 124 45.9200 XLON 642046750651833 24/10/2022 12:28:06 BST 74 45.9000 BATE 020000WUA 24/10/2022 12:29:26 BST 122 45.9600 CHIX 120001SSQ 24/10/2022 12:29:26 BST 16 45.9600 TRQX 642046675158766 24/10/2022 12:29:26 BST 59 45.9600 TRQX 642046675158767 24/10/2022 12:29:26 BST 57 45.9600 XLON 642046750651976 24/10/2022 12:29:26 BST 75 45.9600 XLON 642046750651981 24/10/2022 12:29:26 BST 227 45.9600 XLON 642046750651977 24/10/2022 12:29:28 BST 101 45.9400 BATE 020000WY6 24/10/2022 12:30:25 BST 112 45.9500 XLON 642046750652077 24/10/2022 12:30:29 BST 132 45.9400 CHIX 120001SZK 24/10/2022 12:30:32 BST 95 45.9300 BATE 020000X1K 24/10/2022 12:31:06 BST 109 45.9600 XLON 642046750652111 24/10/2022 12:32:13 BST 92 45.9800 BATE 020000X7O 24/10/2022 12:32:13 BST 109 45.9800 XLON 642046750652392 24/10/2022 12:33:45 BST 84 46.0300 BATE 020000XDI 24/10/2022 12:34:08 BST 70 46.0300 XLON 642046750652583 24/10/2022 12:34:19 BST 1 46.0100 CHIX 120001TRZ 24/10/2022 12:34:19 BST 23 46.0200 XLON 642046750652596 24/10/2022 12:34:30 BST 12 46.0500 XLON 642046750652646 24/10/2022 12:34:30 BST 14 46.0500 XLON 642046750652645 24/10/2022 12:34:30 BST 33 46.0500 XLON 642046750652647 24/10/2022 12:34:31 BST 18 46.0300 CHIX 120001TVK 24/10/2022 12:34:31 BST 195 46.0300 CHIX 120001TVL 24/10/2022 12:34:33 BST 31 46.0300 XLON 642046750652684 24/10/2022 12:34:55 BST 32 46.0300 XLON 642046750652743 24/10/2022 12:35:08 BST 83 46.0100 XLON 642046750652766 24/10/2022 12:35:08 BST 63 46.0300 XLON 642046750652756 24/10/2022 12:35:12 BST 88 46.0100 XLON 642046750652776 24/10/2022 12:36:09 BST 3 46.0300 XLON 642046750652846 24/10/2022 12:36:14 BST 39 46.0200 XLON 642046750652869 24/10/2022 12:36:14 BST 67 46.0200 XLON 642046750652868 24/10/2022 12:36:14 BST 73 46.0200 XLON 642046750652870 24/10/2022 12:36:14 BST 86 46.0300 XLON 642046750652867 24/10/2022 12:37:57 BST 13 46.0600 BATE 020000XTO 24/10/2022 12:37:57 BST 34 46.0600 BATE 020000XTM 24/10/2022 12:37:57 BST 58 46.0600 BATE 020000XTN 24/10/2022 12:37:57 BST 151 46.0600 CHIX 120001UMK 24/10/2022 12:37:57 BST 84 46.0600 XLON 642046750653048 24/10/2022 12:37:57 BST 193 46.0600 XLON 642046750653047 24/10/2022 12:39:02 BST 18 46.1400 BATE 020000XYL 24/10/2022 12:39:02 BST 40 46.1400 BATE 020000XYK 24/10/2022 12:39:02 BST 49 46.1400 BATE 020000XYJ 24/10/2022 12:39:02 BST 41 46.1300 XLON 642046750653192 24/10/2022 12:39:02 BST 268 46.1300 XLON 642046750653193 24/10/2022 12:39:08 BST 125 46.1300 BATE 020000XZN 24/10/2022 12:39:08 BST 167 46.1300 CHIX 120001UZ0 24/10/2022 12:39:08 BST 137 46.1300 XLON 642046750653216 24/10/2022 12:39:10 BST 163 46.1300 BATE 020000XZQ 24/10/2022 12:40:10 BST 144 46.1200 BATE 020000Y3C 24/10/2022 12:40:10 BST 82 46.1200 CHIX 120001V5Q 24/10/2022 12:40:10 BST 109 46.1200 TRQX 642046675160286 24/10/2022 12:40:10 BST 82 46.1200 XLON 642046750653339 24/10/2022 12:40:10 BST 108 46.1200 XLON 642046750653338 24/10/2022 12:41:08 BST 16 46.1300 XLON 642046750653457 24/10/2022 12:41:08 BST 62 46.1300 XLON 642046750653456 24/10/2022 12:41:50 BST 225 46.1200 XLON 642046750653509 24/10/2022 12:42:04 BST 80 46.1200 BATE 020000Y9T 24/10/2022 12:42:04 BST 86 46.1200 BATE 020000Y9S 24/10/2022 12:42:04 BST 86 46.1200 CHIX 120001VJC 24/10/2022 12:42:36 BST 140 46.1300 XLON 642046750653578 24/10/2022 12:43:31 BST 110 46.1300 BATE 020000YDX 24/10/2022 12:43:31 BST 115 46.1300 XLON 642046750653650 24/10/2022 12:44:16 BST 6 46.1600 CHIX 120001VXN 24/10/2022 12:44:16 BST 77 46.1600 CHIX 120001VXO 24/10/2022 12:44:16 BST 94 46.1600 CHIX 120001VXQ 24/10/2022 12:44:16 BST 71 46.1600 XLON 642046750653763 24/10/2022 12:44:16 BST 119 46.1600 XLON 642046750653764 24/10/2022 12:44:42 BST 17 46.1500 BATE 020000YGP 24/10/2022 12:44:42 BST 77 46.1500 XLON 642046750653793 24/10/2022 12:44:43 BST 76 46.1500 BATE 020000YGQ 24/10/2022 12:45:20 BST 3 46.1500 XLON 642046750653845 24/10/2022 12:45:20 BST 21 46.1500 XLON 642046750653844 24/10/2022 12:45:20 BST 52 46.1500 XLON 642046750653846 24/10/2022 12:45:20 BST 76 46.1500 XLON 642046750653847 24/10/2022 12:45:58 BST 101 46.1400 BATE 020000YKH 24/10/2022 12:45:58 BST 85 46.1400 CHIX 120001W7K 24/10/2022 12:46:26 BST 77 46.1300 TRQX 642046675161018 24/10/2022 12:46:26 BST 78 46.1300 XLON 642046750653948 24/10/2022 12:46:26 BST 115 46.1300 XLON 642046750653949 24/10/2022 12:46:50 BST 22 46.1400 BATE 020000YPB 24/10/2022 12:46:50 BST 96 46.1400 BATE 020000YP9 24/10/2022 12:46:50 BST 7 46.1400 XLON 642046750653997 24/10/2022 12:46:50 BST 107 46.1400 XLON 642046750653996 24/10/2022 12:47:22 BST 78 46.1500 XLON 642046750654061 24/10/2022 12:48:40 BST 70 46.2300 BATE 020000Z1I 24/10/2022 12:49:06 BST 44 46.2200 BATE 020000Z3H 24/10/2022 12:49:06 BST 97 46.2200 TRQX 642046675161471 24/10/2022 12:49:06 BST 122 46.2200 XLON 642046750654737 24/10/2022 12:49:07 BST 119 46.2200 BATE 020000Z3X 24/10/2022 12:49:07 BST 3 46.2200 XLON 642046750654757 24/10/2022 12:49:07 BST 118 46.2200 XLON 642046750654756 24/10/2022 12:49:12 BST 126 46.2000 XLON 642046750654772 24/10/2022 12:50:58 BST 83 46.2000 BATE 020000ZA6 24/10/2022 12:50:58 BST 2 46.2000 CHIX 120001XLL 24/10/2022 12:50:58 BST 95 46.2000 CHIX 120001XLM 24/10/2022 12:50:58 BST 79 46.2000 XLON 642046750655073 24/10/2022 12:50:59 BST 20 46.1900 CHIX 120001XLT 24/10/2022 12:50:59 BST 113 46.1900 CHIX 120001XLS 24/10/2022 12:50:59 BST 27 46.2000 XLON 642046750655076 24/10/2022 12:50:59 BST 103 46.2000 XLON 642046750655075 24/10/2022 12:51:26 BST 2 46.1800 CHIX 120001XPA 24/10/2022 12:51:26 BST 21 46.1800 CHIX 120001XP9 24/10/2022 12:51:26 BST 110 46.1800 CHIX 120001XPB 24/10/2022 12:51:26 BST 49 46.1800 XLON 642046750655135 24/10/2022 12:51:26 BST 67 46.1800 XLON 642046750655134 24/10/2022 12:52:07 BST 174 46.2000 XLON 642046750655208 24/10/2022 12:53:28 BST 88 46.1400 CHIX 120001Y7G 24/10/2022 12:53:28 BST 62 46.1400 XLON 642046750655359 24/10/2022 12:53:28 BST 85 46.1400 XLON 642046750655360 24/10/2022 12:55:02 BST 5 46.1400 BATE 020000ZMW 24/10/2022 12:55:02 BST 26 46.1400 BATE 020000ZMZ 24/10/2022 12:55:02 BST 47 46.1400 BATE 020000ZMY 24/10/2022 12:55:02 BST 69 46.1400 BATE 020000ZMX 24/10/2022 12:55:02 BST 100 46.1400 CHIX 120001YEG 24/10/2022 12:55:02 BST 32 46.1400 XLON 642046750655422 24/10/2022 12:55:02 BST 186 46.1400 XLON 642046750655421 24/10/2022 12:57:09 BST 70 46.2000 BATE 020000ZUS 24/10/2022 12:58:29 BST 216 46.2000 CHIX 120001Z0W 24/10/2022 12:58:29 BST 82 46.2000 TRQX 642046675162521 24/10/2022 12:58:29 BST 316 46.2000 XLON 642046750655720 24/10/2022 12:58:32 BST 12 46.2000 XLON 642046750655730 24/10/2022 12:58:32 BST 317 46.2000 XLON 642046750655731 24/10/2022 12:58:34 BST 14 46.1900 BATE 020000ZZ5 24/10/2022 12:58:34 BST 56 46.1900 BATE 020000ZZ6 24/10/2022 12:58:34 BST 154 46.1900 BATE 020000ZZ7 24/10/2022 12:58:57 BST 150 46.1600 BATE 02000100F 24/10/2022 12:58:57 BST 83 46.1500 XLON 642046750655776 24/10/2022 12:59:05 BST 85 46.1300 BATE 020001012 24/10/2022 12:59:32 BST 89 46.1500 XLON 642046750655849 24/10/2022 13:00:08 BST 72 46.1200 BATE 02000104W 24/10/2022 13:00:08 BST 104 46.1200 CHIX 120001ZE5 24/10/2022 13:00:10 BST 89 46.0800 TRQX 642046675162758 24/10/2022 13:02:02 BST 80 46.1000 BATE 0200010DO 24/10/2022 13:02:02 BST 3 46.1000 XLON 642046750656098 24/10/2022 13:02:02 BST 92 46.1000 XLON 642046750656095 24/10/2022 13:02:02 BST 121 46.1000 XLON 642046750656097 24/10/2022 13:02:02 BST 126 46.1000 XLON 642046750656099 24/10/2022 13:02:02 BST 250 46.1000 XLON 642046750656094 24/10/2022 13:04:22 BST 111 46.1400 CHIX 1200020AL 24/10/2022 13:04:31 BST 85 46.1300 BATE 0200010MH 24/10/2022 13:04:31 BST 92 46.1300 CHIX 1200020B0 24/10/2022 13:04:31 BST 25 46.1300 XLON 642046750656417 24/10/2022 13:04:31 BST 112 46.1300 XLON 642046750656416 24/10/2022 13:07:00 BST 66 46.1700 BATE 0200010WX 24/10/2022 13:07:00 BST 162 46.1700 BATE 0200010WW 24/10/2022 13:07:00 BST 173 46.1700 CHIX 1200020V1 24/10/2022 13:07:00 BST 27 46.1700 XLON 642046750656774 24/10/2022 13:07:00 BST 99 46.1700 XLON 642046750656773 24/10/2022 13:07:00 BST 125 46.1700 XLON 642046750656766 24/10/2022 13:07:00 BST 218 46.1700 XLON 642046750656767 24/10/2022 13:07:01 BST 2 46.1700 XLON 642046750656776 24/10/2022 13:07:01 BST 115 46.1700 XLON 642046750656777 24/10/2022 13:07:56 BST 32 46.1900 BATE 020001108 24/10/2022 13:07:56 BST 35 46.1900 BATE 020001109 24/10/2022 13:07:56 BST 36 46.1900 BATE 02000110B 24/10/2022 13:07:56 BST 44 46.1900 BATE 02000110A 24/10/2022 13:07:56 BST 47 46.1900 BATE 020001107 24/10/2022 13:07:56 BST 13 46.1900 XLON 642046750656848 24/10/2022 13:07:56 BST 42 46.1900 XLON 642046750656849 24/10/2022 13:07:56 BST 51 46.1900 XLON 642046750656846 24/10/2022 13:07:56 BST 73 46.1900 XLON 642046750656847 24/10/2022 13:08:25 BST 106 46.1800 BATE 02000112M 24/10/2022 13:08:25 BST 42 46.1800 CHIX 120002156 24/10/2022 13:08:25 BST 76 46.1800 CHIX 120002157 24/10/2022 13:08:25 BST 82 46.1800 TRQX 642046675163644 24/10/2022 13:08:25 BST 6 46.1800 XLON 642046750656882 24/10/2022 13:08:25 BST 78 46.1800 XLON 642046750656884 24/10/2022 13:09:19 BST 38 46.1600 XLON 642046750656942 24/10/2022 13:09:19 BST 44 46.1600 XLON 642046750656943 24/10/2022 13:09:19 BST 166 46.1600 XLON 642046750656937 24/10/2022 13:10:46 BST 41 46.2200 CHIX 1200021K8 24/10/2022 13:10:46 BST 64 46.2200 CHIX 1200021K7 24/10/2022 13:11:19 BST 12 46.2200 BATE 0200011CD 24/10/2022 13:11:19 BST 36 46.2200 BATE 0200011CB 24/10/2022 13:11:19 BST 69 46.2200 BATE 0200011CC 24/10/2022 13:11:19 BST 96 46.2200 BATE 0200011CA 24/10/2022 13:11:19 BST 70 46.2200 CHIX 1200021MK 24/10/2022 13:11:19 BST 308 46.2200 XLON 642046750657122 24/10/2022 13:12:13 BST 78 46.2000 XLON 642046750657174 24/10/2022 13:12:13 BST 119 46.2000 XLON 642046750657175 24/10/2022 13:12:28 BST 2 46.2100 CHIX 1200021TY 24/10/2022 13:12:28 BST 83 46.2100 CHIX 1200021TZ 24/10/2022 13:12:28 BST 83 46.2100 XLON 642046750657210 24/10/2022 13:12:39 BST 150 46.2000 BATE 0200011HC 24/10/2022 13:13:11 BST 70 46.1900 XLON 642046750657296 24/10/2022 13:14:22 BST 3 46.2100 CHIX 12000227P 24/10/2022 13:14:22 BST 116 46.2100 CHIX 12000227O 24/10/2022 13:14:22 BST 77 46.2100 XLON 642046750657360 24/10/2022 13:14:22 BST 146 46.2100 XLON 642046750657361 24/10/2022 13:14:46 BST 1 46.2000 TRQX 642046675164264 24/10/2022 13:14:46 BST 33 46.2000 TRQX 642046675164266 24/10/2022 13:14:46 BST 48 46.2000 TRQX 642046675164265 24/10/2022 13:14:46 BST 70 46.2000 XLON 642046750657383 24/10/2022 13:15:17 BST 15 46.1800 BATE 0200011SJ 24/10/2022 13:15:17 BST 178 46.1800 BATE 0200011SI 24/10/2022 13:15:17 BST 79 46.1800 XLON 642046750657528 24/10/2022 13:15:18 BST 72 46.1800 XLON 642046750657529 24/10/2022 13:16:23 BST 101 46.1700 BATE 0200011Y6 24/10/2022 13:16:23 BST 86 46.1900 CHIX 1200022QJ 24/10/2022 13:16:23 BST 152 46.1900 XLON 642046750657608 24/10/2022 13:16:45 BST 18 46.1400 CHIX 1200022SM 24/10/2022 13:16:45 BST 53 46.1400 CHIX 1200022SN 24/10/2022 13:16:45 BST 84 46.1400 XLON 642046750657632 24/10/2022 13:17:07 BST 82 46.1400 XLON 642046750657658 24/10/2022 13:17:15 BST 84 46.1200 BATE 020001214 24/10/2022 13:17:15 BST 79 46.1200 XLON 642046750657669 24/10/2022 13:17:59 BST 91 46.0600 XLON 642046750657835 24/10/2022 13:20:00 BST 79 46.0700 BATE 0200012I2 24/10/2022 13:20:00 BST 138 46.0800 BATE 0200012I0 24/10/2022 13:20:00 BST 153 46.0800 CHIX 1200023RO 24/10/2022 13:20:00 BST 99 46.0800 TRQX 642046675165091 24/10/2022 13:20:00 BST 112 46.0700 XLON 642046750657994 24/10/2022 13:20:00 BST 250 46.0800 XLON 642046750657993 24/10/2022 13:20:02 BST 88 46.0500 CHIX 1200023S1 24/10/2022 13:20:34 BST 82 46.0500 XLON 642046750658033 24/10/2022 13:20:34 BST 105 46.0500 XLON 642046750658032 24/10/2022 13:21:27 BST 114 46.0400 BATE 0200012MR 24/10/2022 13:21:27 BST 80 46.0400 CHIX 12000240X 24/10/2022 13:21:27 BST 1 46.0400 XLON 642046750658116 24/10/2022 13:21:27 BST 80 46.0400 XLON 642046750658112 24/10/2022 13:21:27 BST 102 46.0400 XLON 642046750658115 24/10/2022 13:22:10 BST 93 46.0400 BATE 0200012OZ 24/10/2022 13:23:15 BST 48 46.0000 CHIX 1200024CL 24/10/2022 13:23:15 BST 105 46.0000 CHIX 1200024CK 24/10/2022 13:23:28 BST 18 45.9900 XLON 642046750658232 24/10/2022 13:24:18 BST 28 46.0000 XLON 642046750658298 24/10/2022 13:24:18 BST 50 46.0000 XLON 642046750658299 24/10/2022 13:24:18 BST 56 46.0000 XLON 642046750658302 24/10/2022 13:24:18 BST 72 46.0000 XLON 642046750658300 24/10/2022 13:24:18 BST 74 46.0000 XLON 642046750658301 24/10/2022 13:24:41 BST 75 46.0000 XLON 642046750658319 24/10/2022 13:25:00 BST 85 46.0000 BATE 0200012XI 24/10/2022 13:25:00 BST 50 46.0000 XLON 642046750658349 24/10/2022 13:25:29 BST 77 46.0000 BATE 0200012ZE 24/10/2022 13:25:29 BST 82 46.0000 CHIX 1200024Q5 24/10/2022 13:25:29 BST 22 46.0200 XLON 642046750658407 24/10/2022 13:25:29 BST 70 46.0200 XLON 642046750658406 24/10/2022 13:26:38 BST 76 46.0000 BATE 02000133B 24/10/2022 13:26:38 BST 160 46.0000 XLON 642046750658558 24/10/2022 13:26:38 BST 170 46.0000 XLON 642046750658557 24/10/2022 13:26:53 BST 14 46.0100 BATE 02000133X 24/10/2022 13:26:53 BST 76 46.0100 BATE 02000133Y 24/10/2022 13:26:53 BST 108 46.0100 BATE 02000133W 24/10/2022 13:26:53 BST 86 46.0000 CHIX 1200024YE 24/10/2022 13:26:53 BST 92 46.0000 CHIX 1200024ZS 24/10/2022 13:26:53 BST 9 46.0100 TRQX 642046675165949 24/10/2022 13:26:53 BST 115 46.0100 TRQX 642046675165950 24/10/2022 13:26:53 BST 127 46.0100 XLON 642046750658588 24/10/2022 13:26:53 BST 176 46.0100 XLON 642046750658586 24/10/2022 13:27:23 BST 78 45.9800 BATE 020001374 24/10/2022 13:27:23 BST 84 45.9800 XLON 642046750658668 24/10/2022 13:29:18 BST 70 45.9900 XLON 642046750658792 24/10/2022 13:29:36 BST 58 45.9900 XLON 642046750658796 24/10/2022 13:31:01 BST 106 45.9900 BATE 0200013JL 24/10/2022 13:31:01 BST 69 45.9900 XLON 642046750658884 24/10/2022 13:31:01 BST 272 45.9900 XLON 642046750658883 24/10/2022 13:32:32 BST 65 46.0400 XLON 642046750659039 24/10/2022 13:32:34 BST 32 46.0400 XLON 642046750659047 24/10/2022 13:32:34 BST 134 46.0400 XLON 642046750659048 24/10/2022 13:32:39 BST 23 46.0400 XLON 642046750659065 24/10/2022 13:32:39 BST 70 46.0400 XLON 642046750659063 24/10/2022 13:32:39 BST 138 46.0400 XLON 642046750659064 24/10/2022 13:33:27 BST 62 46.0600 CHIX 1200026A7 24/10/2022 13:33:27 BST 136 46.0600 CHIX 1200026A6 24/10/2022 13:33:27 BST 32 46.0600 XLON 642046750659130 24/10/2022 13:33:27 BST 50 46.0600 XLON 642046750659129 24/10/2022 13:33:27 BST 56 46.0600 XLON 642046750659132 24/10/2022 13:33:27 BST 72 46.0600 XLON 642046750659131 24/10/2022 13:33:42 BST 1 46.0600 XLON 642046750659139 24/10/2022 13:33:42 BST 70 46.0600 XLON 642046750659140 24/10/2022 13:33:53 BST 19 46.0500 BATE 0200013WB 24/10/2022 13:33:53 BST 116 46.0500 BATE 0200013WA 24/10/2022 13:33:53 BST 130 46.0500 BATE 0200013W8 24/10/2022 13:33:53 BST 259 46.0500 CHIX 1200026CO 24/10/2022 13:33:53 BST 10 46.0500 TRQX 642046675166884 24/10/2022 13:33:53 BST 82 46.0500 TRQX 642046675166885 24/10/2022 13:33:53 BST 248 46.0500 XLON 642046750659157 24/10/2022 13:33:55 BST 21 46.0500 BATE 0200013WH 24/10/2022 13:33:55 BST 40 46.0500 BATE 0200013WJ 24/10/2022 13:33:55 BST 44 46.0500 BATE 0200013WI 24/10/2022 13:34:03 BST 134 46.0300 CHIX 1200026DS 24/10/2022 13:34:03 BST 142 46.0300 XLON 642046750659176 24/10/2022 13:34:32 BST 102 46.0300 BATE 020001401 24/10/2022 13:34:32 BST 118 46.0300 BATE 020001400 24/10/2022 13:34:32 BST 117 46.0300 XLON 642046750659246 24/10/2022 13:35:16 BST 25 46.0600 BATE 020001431 24/10/2022 13:35:16 BST 67 46.0600 BATE 020001430 24/10/2022 13:35:16 BST 97 46.0600 BATE 02000142Z 24/10/2022 13:35:16 BST 83 46.0600 XLON 642046750659297 24/10/2022 13:35:42 BST 6 46.0500 BATE 020001459 24/10/2022 13:35:42 BST 71 46.0500 BATE 02000145A 24/10/2022 13:35:42 BST 9 46.0500 CHIX 1200026RS 24/10/2022 13:35:42 BST 99 46.0500 CHIX 1200026RT 24/10/2022 13:35:42 BST 84 46.0500 TRQX 642046675167073 24/10/2022 13:37:33 BST 73 46.0900 BATE 0200014CG 24/10/2022 13:37:33 BST 95 46.0900 CHIX 120002753 24/10/2022 13:38:02 BST 1 46.1200 BATE 0200014ET 24/10/2022 13:38:02 BST 17 46.1200 BATE 0200014ER 24/10/2022 13:38:02 BST 25 46.1200 BATE 0200014ES 24/10/2022 13:38:02 BST 62 46.1200 BATE 0200014EU 24/10/2022 13:38:02 BST 88 46.1200 BATE 0200014EV 24/10/2022 13:38:02 BST 91 46.1200 CHIX 1200027AR 24/10/2022 13:38:02 BST 68 46.1200 XLON 642046750659582 24/10/2022 13:38:02 BST 173 46.1200 XLON 642046750659581 24/10/2022 13:38:02 BST 243 46.1200 XLON 642046750659579 24/10/2022 13:38:53 BST 70 46.1300 CHIX 1200027G3 24/10/2022 13:39:32 BST 15 46.1200 BATE 0200014KP 24/10/2022 13:39:32 BST 90 46.1200 BATE 0200014KQ 24/10/2022 13:39:32 BST 145 46.1200 BATE 0200014KR 24/10/2022 13:39:32 BST 122 46.1100 CHIX 1200027MI 24/10/2022 13:39:32 BST 88 46.1100 XLON 642046750659697 24/10/2022 13:39:32 BST 60 46.1200 XLON 642046750659693 24/10/2022 13:39:32 BST 254 46.1200 XLON 642046750659694 24/10/2022 13:40:15 BST 9 46.1200 BATE 0200014O1 24/10/2022 13:40:15 BST 64 46.1200 BATE 0200014O0 24/10/2022 13:40:15 BST 100 46.1300 XLON 642046750659764 24/10/2022 13:40:44 BST 128 46.1300 BATE 0200014PY 24/10/2022 13:40:44 BST 34 46.1300 CHIX 1200027WB 24/10/2022 13:40:44 BST 81 46.1300 CHIX 1200027WA 24/10/2022 13:40:44 BST 180 46.1300 XLON 642046750659827 24/10/2022 13:40:46 BST 50 46.1300 XLON 642046750659836 24/10/2022 13:40:46 BST 122 46.1300 XLON 642046750659835 24/10/2022 13:40:47 BST 4 46.1300 XLON 642046750659842 24/10/2022 13:40:47 BST 43 46.1300 XLON 642046750659840 24/10/2022 13:40:47 BST 62 46.1300 XLON 642046750659841 24/10/2022 13:41:16 BST 12 46.1500 XLON 642046750659979 24/10/2022 13:41:16 BST 178 46.1500 XLON 642046750659980 24/10/2022 13:41:16 BST 113 46.1700 XLON 642046750659972 24/10/2022 13:42:02 BST 72 46.1400 BATE 0200014XM 24/10/2022 13:42:11 BST 36 46.1300 XLON 642046750660090 24/10/2022 13:42:11 BST 159 46.1300 XLON 642046750660089 24/10/2022 13:42:44 BST 131 46.1400 CHIX 1200028IT 24/10/2022 13:42:44 BST 151 46.1400 XLON 642046750660165 24/10/2022 13:44:05 BST 18 46.1800 XLON 642046750660293 24/10/2022 13:44:05 BST 54 46.1800 XLON 642046750660292 24/10/2022 13:44:49 BST 73 46.1700 BATE 02000159P 24/10/2022 13:44:49 BST 86 46.1700 BATE 02000159O 24/10/2022 13:44:49 BST 99 46.1800 CHIX 12000290H 24/10/2022 13:44:49 BST 144 46.1800 CHIX 120002909 24/10/2022 13:44:49 BST 10 46.1700 TRQX 642046675168291 24/10/2022 13:44:49 BST 29 46.1700 TRQX 642046675168292 24/10/2022 13:44:49 BST 45 46.1700 TRQX 642046675168290 24/10/2022 13:44:49 BST 38 46.1800 XLON 642046750660459 24/10/2022 13:44:49 BST 295 46.1800 XLON 642046750660458 24/10/2022 13:45:17 BST 42 46.1700 XLON 642046750660517 24/10/2022 13:45:45 BST 31 46.2100 XLON 642046750660591 24/10/2022 13:45:45 BST 40 46.2100 XLON 642046750660590 24/10/2022 13:45:55 BST 64 46.1900 BATE 0200015FF 24/10/2022 13:45:55 BST 108 46.1900 BATE 0200015FE 24/10/2022 13:45:55 BST 115 46.1900 BATE 0200015FD 24/10/2022 13:45:55 BST 5 46.1900 TRQX 642046675168485 24/10/2022 13:45:55 BST 28 46.1900 TRQX 642046675168484 24/10/2022 13:45:55 BST 77 46.1900 TRQX 642046675168486 24/10/2022 13:45:55 BST 89 46.1900 XLON 642046750660602 24/10/2022 13:45:55 BST 337 46.1900 XLON 642046750660601 24/10/2022 13:46:23 BST 78 46.2000 BATE 0200015GQ 24/10/2022 13:46:23 BST 94 46.1900 CHIX 1200029EK 24/10/2022 13:47:30 BST 72 46.1800 XLON 642046750660784 24/10/2022 13:47:38 BST 82 46.1600 BATE 0200015KM 24/10/2022 13:47:38 BST 27 46.1600 CHIX 1200029NV 24/10/2022 13:47:38 BST 56 46.1600 CHIX 1200029NU 24/10/2022 13:47:38 BST 96 46.1600 XLON 642046750660820 24/10/2022 13:47:38 BST 119 46.1600 XLON 642046750660806 24/10/2022 13:47:55 BST 83 46.1600 CHIX 1200029Q7 24/10/2022 13:47:55 BST 215 46.1600 XLON 642046750660847 24/10/2022 13:48:33 BST 93 46.1500 CHIX 1200029T9 24/10/2022 13:49:11 BST 74 46.1400 BATE 0200015PR 24/10/2022 13:49:11 BST 86 46.1400 BATE 0200015PQ 24/10/2022 13:49:11 BST 25 46.1400 TRQX 642046675168972 24/10/2022 13:49:11 BST 58 46.1400 TRQX 642046675168973 24/10/2022 13:49:11 BST 181 46.1400 XLON 642046750660966 24/10/2022 13:49:11 BST 191 46.1400 XLON 642046750660960 24/10/2022 13:49:42 BST 117 46.1100 CHIX 120002A2Y 24/10/2022 13:49:42 BST 92 46.1100 XLON 642046750661026 24/10/2022 13:50:53 BST 77 46.1700 BATE 0200015XI 24/10/2022 13:52:10 BST 76 46.2000 XLON 642046750661291 24/10/2022 13:52:10 BST 80 46.2000 XLON 642046750661289 24/10/2022 13:52:10 BST 90 46.2000 XLON 642046750661292 24/10/2022 13:52:10 BST 132 46.2000 XLON 642046750661290 24/10/2022 13:52:12 BST 40 46.2000 BATE 02000162G 24/10/2022 13:52:12 BST 44 46.2000 BATE 02000162F 24/10/2022 13:52:14 BST 38 46.2000 XLON 642046750661300 24/10/2022 13:52:14 BST 72 46.2000 XLON 642046750661299 24/10/2022 13:52:15 BST 40 46.2000 BATE 02000162P 24/10/2022 13:52:46 BST 66 46.2400 XLON 642046750661447 24/10/2022 13:52:57 BST 39 46.2800 BATE 02000166U 24/10/2022 13:53:00 BST 7 46.2900 XLON 642046750661497 24/10/2022 13:53:03 BST 60 46.2900 XLON 642046750661502 24/10/2022 13:53:03 BST 72 46.2900 XLON 642046750661503 24/10/2022 13:53:09 BST 69 46.2900 XLON 642046750661537 24/10/2022 13:53:20 BST 18 46.2800 XLON 642046750661558 24/10/2022 13:53:20 BST 139 46.2800 XLON 642046750661559 24/10/2022 13:53:20 BST 161 46.2800 XLON 642046750661560 24/10/2022 13:53:21 BST 29 46.2900 BATE 02000168Y 24/10/2022 13:53:26 BST 1 46.2900 BATE 02000169I 24/10/2022 13:53:27 BST 34 46.2700 CHIX 120002B39 24/10/2022 13:53:27 BST 50 46.2700 CHIX 120002B38 24/10/2022 13:53:27 BST 113 46.2700 XLON 642046750661564 24/10/2022 13:53:44 BST 97 46.2600 BATE 0200016AE 24/10/2022 13:53:44 BST 3 46.2600 CHIX 120002B4N 24/10/2022 13:54:36 BST 50 46.2900 CHIX 120002B8D 24/10/2022 13:54:36 BST 89 46.2900 TRQX 642046675169771 24/10/2022 13:54:40 BST 60 46.2600 XLON 642046750661688 24/10/2022 13:54:48 BST 69 46.2600 XLON 642046750661701 24/10/2022 13:55:01 BST 16 46.2400 BATE 0200016DU 24/10/2022 13:55:01 BST 91 46.2400 BATE 0200016DS 24/10/2022 13:55:01 BST 150 46.2400 BATE 0200016DT 24/10/2022 13:55:01 BST 70 46.2600 CHIX 120002BBH 24/10/2022 13:55:01 BST 92 46.2400 XLON 642046750661723 24/10/2022 13:56:03 BST 4 46.2700 XLON 642046750661845 24/10/2022 13:56:03 BST 319 46.2700 XLON 642046750661844 24/10/2022 13:56:05 BST 40 46.2600 CHIX 120002BKI 24/10/2022 13:56:07 BST 36 46.2600 CHIX 120002BKU 24/10/2022 13:56:21 BST 38 46.2600 XLON 642046750661883 24/10/2022 13:56:22 BST 1 46.2600 CHIX 120002BN4 24/10/2022 13:56:29 BST 70 46.2600 XLON 642046750661891 24/10/2022 13:57:00 BST 68 46.2500 XLON 642046750661941 24/10/2022 13:57:00 BST 97 46.2500 XLON 642046750661937 24/10/2022 13:57:00 BST 100 46.2500 XLON 642046750661939 24/10/2022 13:57:00 BST 142 46.2500 XLON 642046750661940 24/10/2022 13:57:05 BST 222 46.2500 BATE 0200016MX 24/10/2022 13:57:05 BST 58 46.2400 CHIX 120002BSJ 24/10/2022 13:57:31 BST 87 46.2700 XLON 642046750662036 24/10/2022 13:57:31 BST 122 46.2700 XLON 642046750662035 24/10/2022 13:58:03 BST 19 46.2900 BATE 0200016TP 24/10/2022 13:58:03 BST 127 46.2900 BATE 0200016TO 24/10/2022 13:58:03 BST 117 46.2900 CHIX 120002C83 24/10/2022 13:58:03 BST 84 46.2900 XLON 642046750662297 24/10/2022 13:58:46 BST 80 46.3200 BATE 0200016YG 24/10/2022 13:58:46 BST 91 46.3200 BATE 0200016YI 24/10/2022 13:58:46 BST 134 46.3200 BATE 0200016YH 24/10/2022 13:58:46 BST 168 46.3200 TRQX 642046675170505 24/10/2022 13:58:46 BST 81 46.3200 XLON 642046750662536 24/10/2022 13:58:46 BST 81 46.3200 XLON 642046750662541 24/10/2022 13:58:46 BST 84 46.3200 XLON 642046750662538 24/10/2022 13:58:46 BST 113 46.3200 XLON 642046750662537 24/10/2022 13:58:59 BST 136 46.3300 CHIX 120002CM8 24/10/2022 13:59:07 BST 34 46.3300 CHIX 120002CNH 24/10/2022 13:59:19 BST 72 46.3200 XLON 642046750662655 24/10/2022 14:00:09 BST 136 46.3300 CHIX 120002D0O 24/10/2022 14:00:09 BST 54 46.3300 XLON 642046750662883 24/10/2022 14:00:09 BST 78 46.3300 XLON 642046750662882 24/10/2022 14:00:09 BST 104 46.3300 XLON 642046750662881 24/10/2022 14:00:10 BST 129 46.3100 BATE 02000176Y 24/10/2022 14:00:11 BST 113 46.3100 BATE 02000176Z 24/10/2022 14:00:21 BST 94 46.3100 BATE 020001789 24/10/2022 14:00:21 BST 120 46.3100 BATE 02000178H 24/10/2022 14:00:21 BST 253 46.3100 CHIX 120002D4B 24/10/2022 14:00:21 BST 247 46.3100 XLON 642046750662975 24/10/2022 14:00:58 BST 71 46.3200 XLON 642046750663088 24/10/2022 14:01:01 BST 120 46.3000 BATE 0200017BP 24/10/2022 14:01:01 BST 82 46.3000 CHIX 120002DBB 24/10/2022 14:01:01 BST 213 46.3000 CHIX 120002DBA 24/10/2022 14:01:01 BST 42 46.3000 XLON 642046750663115 24/10/2022 14:01:01 BST 62 46.3000 XLON 642046750663116 24/10/2022 14:01:01 BST 91 46.3000 XLON 642046750663114 24/10/2022 14:01:01 BST 131 46.3000 XLON 642046750663117 24/10/2022 14:02:04 BST 122 46.2900 BATE 0200017II 24/10/2022 14:02:04 BST 75 46.2900 TRQX 642046675171172 24/10/2022 14:02:04 BST 88 46.2900 XLON 642046750663273 24/10/2022 14:02:18 BST 34 46.2800 BATE 0200017JR 24/10/2022 14:02:18 BST 57 46.2800 BATE 0200017JT 24/10/2022 14:02:18 BST 85 46.2800 BATE 0200017JS 24/10/2022 14:02:18 BST 103 46.2800 BATE 0200017JQ 24/10/2022 14:02:18 BST 18 46.2800 CHIX 120002DTQ 24/10/2022 14:02:18 BST 136 46.2800 CHIX 120002DTP 24/10/2022 14:02:18 BST 77 46.2700 TRQX 642046675171226 24/10/2022 14:02:18 BST 39 46.2800 XLON 642046750663306 24/10/2022 14:02:18 BST 65 46.2800 XLON 642046750663307 24/10/2022 14:02:18 BST 94 46.2800 XLON 642046750663308 24/10/2022 14:02:18 BST 115 46.2800 XLON 642046750663309 24/10/2022 14:02:18 BST 297 46.2800 XLON 642046750663305 24/10/2022 14:02:36 BST 157 46.2600 CHIX 120002DWF 24/10/2022 14:02:36 BST 114 46.2600 XLON 642046750663341 24/10/2022 14:02:36 BST 185 46.2600 XLON 642046750663345 24/10/2022 14:02:42 BST 84 46.2300 XLON 642046750663365 24/10/2022 14:03:07 BST 6 46.2200 BATE 0200017NF 24/10/2022 14:03:07 BST 206 46.2200 BATE 0200017NG 24/10/2022 14:03:07 BST 94 46.2200 XLON 642046750663420 24/10/2022 14:03:07 BST 112 46.2200 XLON 642046750663419 24/10/2022 14:03:27 BST 81 46.2300 XLON 642046750663502 24/10/2022 14:03:36 BST 84 46.2300 XLON 642046750663529 24/10/2022 14:03:39 BST 72 46.2300 XLON 642046750663536 24/10/2022 14:04:13 BST 85 46.2800 BATE 0200017TM 24/10/2022 14:04:15 BST 19 46.2800 BATE 0200017TP 24/10/2022 14:04:15 BST 40 46.2800 BATE 0200017TQ 24/10/2022 14:04:16 BST 1 46.2800 CHIX 120002ECI 24/10/2022 14:04:16 BST 118 46.2800 XLON 642046750663670 24/10/2022 14:04:33 BST 40 46.2800 BATE 0200017VT 24/10/2022 14:04:33 BST 44 46.2800 BATE 0200017VS 24/10/2022 14:04:33 BST 161 46.2700 CHIX 120002EF3 24/10/2022 14:04:33 BST 268 46.2700 XLON 642046750663681 24/10/2022 14:04:50 BST 25 46.2900 XLON 642046750663708 24/10/2022 14:04:50 BST 125 46.2900 XLON 642046750663709 24/10/2022 14:04:57 BST 3 46.2900 XLON 642046750663722 24/10/2022 14:05:39 BST 40 46.2900 BATE 020001808 24/10/2022 14:05:39 BST 166 46.2900 BATE 020001804 24/10/2022 14:05:39 BST 15 46.2900 CHIX 120002EO4 24/10/2022 14:05:39 BST 44 46.2900 CHIX 120002EO3 24/10/2022 14:05:39 BST 73 46.2900 CHIX 120002EO5 24/10/2022 14:05:39 BST 105 46.2900 CHIX 120002ENT 24/10/2022 14:05:39 BST 136 46.2900 CHIX 120002EO2 24/10/2022 14:05:39 BST 178 46.2900 TRQX 642046675171806 24/10/2022 14:05:39 BST 18 46.2800 XLON 642046750663864 24/10/2022 14:05:39 BST 53 46.2900 XLON 642046750663865 24/10/2022 14:05:39 BST 62 46.2900 XLON 642046750663867 24/10/2022 14:05:39 BST 195 46.2900 XLON 642046750663866 24/10/2022 14:05:39 BST 321 46.2900 XLON 642046750663860 24/10/2022 14:05:43 BST 215 46.2400 XLON 642046750663874 24/10/2022 14:05:44 BST 1 46.2500 BATE 02000180O 24/10/2022 14:05:46 BST 19 46.2500 BATE 02000180R 24/10/2022 14:05:54 BST 89 46.2500 XLON 642046750663907 24/10/2022 14:06:01 BST 85 46.2600 BATE 02000182C 24/10/2022 14:06:05 BST 40 46.2600 BATE 020001832 24/10/2022 14:06:05 BST 78 46.2500 XLON 642046750663944 24/10/2022 14:06:08 BST 40 46.2600 BATE 02000183T 24/10/2022 14:06:09 BST 23 46.2400 BATE 02000183X 24/10/2022 14:06:09 BST 46 46.2400 BATE 02000183W 24/10/2022 14:06:09 BST 83 46.2300 XLON 642046750663994 24/10/2022 14:06:24 BST 19 46.2400 BATE 02000185N 24/10/2022 14:06:32 BST 44 46.2400 BATE 02000186V 24/10/2022 14:06:32 BST 152 46.2200 XLON 642046750664111 24/10/2022 14:06:38 BST 1 46.2200 BATE 020001885 24/10/2022 14:06:38 BST 69 46.2200 BATE 020001886 24/10/2022 14:07:05 BST 20 46.2200 BATE 0200018AP 24/10/2022 14:07:05 BST 118 46.2200 BATE 0200018AN 24/10/2022 14:07:05 BST 154 46.2200 BATE 0200018AO 24/10/2022 14:07:05 BST 45 46.2200 XLON 642046750664211 24/10/2022 14:07:05 BST 225 46.2200 XLON 642046750664212 24/10/2022 14:07:18 BST 84 46.2200 CHIX 120002F86 24/10/2022 14:07:23 BST 62 46.2200 CHIX 120002F8L 24/10/2022 14:07:32 BST 2 46.2200 XLON 642046750664290 24/10/2022 14:07:32 BST 68 46.2200 XLON 642046750664289 24/10/2022 14:07:38 BST 59 46.2200 CHIX 120002FB5 24/10/2022 14:07:39 BST 69 46.2200 XLON 642046750664294 24/10/2022 14:07:48 BST 75 46.2200 TRQX 642046675172180 24/10/2022 14:08:01 BST 40 46.2400 CHIX 120002FGX 24/10/2022 14:08:01 BST 40 46.2400 CHIX 120002FGZ 24/10/2022 14:08:01 BST 44 46.2400 CHIX 120002FGY 24/10/2022 14:08:01 BST 88 46.2300 XLON 642046750664343 24/10/2022 14:08:01 BST 164 46.2300 XLON 642046750664342 24/10/2022 14:08:01 BST 296 46.2300 XLON 642046750664341 24/10/2022 14:08:03 BST 44 46.2300 BATE 0200018FJ 24/10/2022 14:08:03 BST 117 46.2100 CHIX 120002FHM 24/10/2022 14:08:13 BST 76 46.2200 BATE 0200018GG 24/10/2022 14:08:23 BST 26 46.2200 BATE 0200018GX 24/10/2022 14:08:23 BST 54 46.2200 BATE 0200018GY 24/10/2022 14:08:55 BST 210 46.2200 BATE 0200018JJ 24/10/2022 14:08:55 BST 83 46.2200 XLON 642046750664502 24/10/2022 14:08:55 BST 98 46.2200 XLON 642046750664501 24/10/2022 14:08:55 BST 225 46.2200 XLON 642046750664500 24/10/2022 14:09:03 BST 1 46.2300 CHIX 120002FQ6 24/10/2022 14:09:08 BST 14 46.2400 CHIX 120002FQG 24/10/2022 14:09:08 BST 16 46.2400 CHIX 120002FQI 24/10/2022 14:09:08 BST 37 46.2400 CHIX 120002FQH 24/10/2022 14:09:45 BST 42 46.2500 BATE 0200018NC 24/10/2022 14:09:45 BST 71 46.2500 BATE 0200018NA 24/10/2022 14:09:45 BST 154 46.2500 BATE 0200018NB 24/10/2022 14:09:45 BST 262 46.2500 CHIX 120002FY1 24/10/2022 14:09:45 BST 86 46.2500 TRQX 642046675172442 24/10/2022 14:09:45 BST 67 46.2500 XLON 642046750664625 24/10/2022 14:09:45 BST 120 46.2500 XLON 642046750664626 24/10/2022 14:09:45 BST 336 46.2500 XLON 642046750664624 24/10/2022 14:09:56 BST 78 46.2200 BATE 0200018NX 24/10/2022 14:09:56 BST 158 46.2200 BATE 0200018NW 24/10/2022 14:09:56 BST 220 46.2200 CHIX 120002FZ4 24/10/2022 14:09:56 BST 36 46.2200 XLON 642046750664649 24/10/2022 14:09:56 BST 60 46.2200 XLON 642046750664648 24/10/2022 14:09:56 BST 153 46.2200 XLON 642046750664647 24/10/2022 14:11:03 BST 16 46.2400 CHIX 120002G63 24/10/2022 14:11:03 BST 110 46.2400 CHIX 120002G62 24/10/2022 14:11:18 BST 327 46.2300 XLON 642046750664807 24/10/2022 14:11:20 BST 92 46.2200 XLON 642046750664819 24/10/2022 14:11:20 BST 103 46.2200 XLON 642046750664820 24/10/2022 14:12:00 BST 22 46.2200 BATE 0200018VB 24/10/2022 14:12:00 BST 107 46.2200 BATE 0200018VC 24/10/2022 14:12:00 BST 119 46.2200 BATE 0200018VA 24/10/2022 14:12:00 BST 180 46.2200 CHIX 120002GDD 24/10/2022 14:12:03 BST 64 46.2100 BATE 0200018VT 24/10/2022 14:12:03 BST 74 46.2100 BATE 0200018VU 24/10/2022 14:12:11 BST 81 46.1900 BATE 0200018W7 24/10/2022 14:12:11 BST 103 46.1900 TRQX 642046675172742 24/10/2022 14:12:11 BST 5 46.2000 XLON 642046750664901 24/10/2022 14:12:11 BST 69 46.2000 XLON 642046750664900 24/10/2022 14:12:11 BST 286 46.2000 XLON 642046750664899 24/10/2022 14:13:05 BST 71 46.1900 XLON 642046750665044 24/10/2022 14:14:16 BST 185 46.1800 BATE 02000193C 24/10/2022 14:14:16 BST 302 46.1800 XLON 642046750665158 24/10/2022 14:14:16 BST 72 46.1900 XLON 642046750665159 24/10/2022 14:14:16 BST 72 46.1900 XLON 642046750665161 24/10/2022 14:14:16 BST 72 46.1900 XLON 642046750665162 24/10/2022 14:14:16 BST 142 46.1900 XLON 642046750665160 24/10/2022 14:14:24 BST 4 46.1800 CHIX 120002GTY 24/10/2022 14:14:45 BST 73 46.2000 CHIX 120002GWH 24/10/2022 14:15:09 BST 70 46.2000 BATE 02000196L 24/10/2022 14:15:09 BST 34 46.2000 CHIX 120002GZI 24/10/2022 14:15:09 BST 35 46.2000 CHIX 120002GZH 24/10/2022 14:15:31 BST 23 46.2100 XLON 642046750665346 24/10/2022 14:15:31 BST 40 46.2100 XLON 642046750665347 24/10/2022 14:15:32 BST 52 46.2100 CHIX 120002H3H 24/10/2022 14:15:34 BST 18 46.2200 XLON 642046750665357 24/10/2022 14:15:34 BST 23 46.2200 XLON 642046750665360 24/10/2022 14:15:34 BST 123 46.2200 XLON 642046750665358 24/10/2022 14:15:34 BST 150 46.2200 XLON 642046750665359 24/10/2022 14:15:49 BST 89 46.2200 TRQX 642046675173207 24/10/2022 14:16:29 BST 17 46.2200 BATE 0200019D3 24/10/2022 14:16:29 BST 19 46.2200 BATE 0200019D4 24/10/2022 14:16:29 BST 108 46.2200 BATE 0200019D1 24/10/2022 14:16:29 BST 132 46.2200 BATE 0200019D5 24/10/2022 14:16:29 BST 264 46.2100 CHIX 120002HAQ 24/10/2022 14:16:29 BST 22 46.2200 CHIX 120002HAT 24/10/2022 14:16:29 BST 27 46.2200 CHIX 120002HAR 24/10/2022 14:16:29 BST 44 46.2200 CHIX 120002HAS 24/10/2022 14:16:29 BST 343 46.2100 XLON 642046750665444 24/10/2022 14:16:29 BST 22 46.2200 XLON 642046750665448 24/10/2022 14:16:29 BST 72 46.2200 XLON 642046750665447 24/10/2022 14:16:29 BST 73 46.2200 XLON 642046750665445 24/10/2022 14:16:29 BST 132 46.2200 XLON 642046750665446 24/10/2022 14:16:55 BST 87 46.2100 BATE 0200019EN 24/10/2022 14:17:18 BST 38 46.2100 BATE 0200019H3 24/10/2022 14:17:18 BST 61 46.2100 BATE 0200019H2 24/10/2022 14:17:18 BST 15 46.2100 CHIX 120002HHZ 24/10/2022 14:17:18 BST 60 46.2100 CHIX 120002HHY 24/10/2022 14:17:18 BST 162 46.1900 XLON 642046750665588 24/10/2022 14:17:28 BST 17 46.1900 BATE 0200019HT 24/10/2022 14:17:28 BST 28 46.1900 BATE 0200019HR 24/10/2022 14:17:28 BST 108 46.1900 BATE 0200019HS 24/10/2022 14:17:28 BST 105 46.1900 XLON 642046750665623 24/10/2022 14:18:29 BST 17 46.2200 XLON 642046750665766 24/10/2022 14:18:29 BST 118 46.2200 XLON 642046750665765 24/10/2022 14:18:48 BST 34 46.2100 XLON 642046750665841 24/10/2022 14:18:48 BST 36 46.2100 XLON 642046750665842 24/10/2022 14:19:00 BST 28 46.2100 XLON 642046750665905 24/10/2022 14:19:00 BST 41 46.2100 XLON 642046750665904 24/10/2022 14:19:40 BST 27 46.2200 XLON 642046750666057 24/10/2022 14:19:46 BST 1 46.2200 XLON 642046750666082 24/10/2022 14:19:47 BST 40 46.2100 BATE 0200019UY 24/10/2022 14:19:47 BST 304 46.2100 XLON 642046750666085 24/10/2022 14:19:50 BST 86 46.2000 CHIX 120002I8T 24/10/2022 14:19:50 BST 92 46.1900 TRQX 642046675173806 24/10/2022 14:19:50 BST 276 46.1900 XLON 642046750666097 24/10/2022 14:20:06 BST 137 46.2000 CHIX 120002IB0 24/10/2022 14:20:06 BST 148 46.2000 CHIX 120002IAY 24/10/2022 14:20:06 BST 83 46.2000 XLON 642046750666151 24/10/2022 14:20:07 BST 1 46.2000 BATE 0200019WC 24/10/2022 14:20:10 BST 1 46.2000 BATE 0200019WN 24/10/2022 14:20:10 BST 79 46.2000 BATE 0200019WO 24/10/2022 14:21:08 BST 117 46.2100 CHIX 120002II9 24/10/2022 14:21:08 BST 23 46.2100 XLON 642046750666322 24/10/2022 14:21:08 BST 100 46.2100 XLON 642046750666321 24/10/2022 14:21:08 BST 216 46.2100 XLON 642046750666320 24/10/2022 14:21:13 BST 40 46.2100 BATE 020001A0X 24/10/2022 14:21:13 BST 43 46.2100 BATE 020001A0Z 24/10/2022 14:21:13 BST 44 46.2100 BATE 020001A0Y 24/10/2022 14:21:16 BST 85 46.2100 BATE 020001A1C 24/10/2022 14:21:41 BST 19 46.2100 BATE 020001A2L 24/10/2022 14:21:46 BST 19 46.2000 BATE 020001A2P 24/10/2022 14:21:46 BST 84 46.2000 BATE 020001A2Q 24/10/2022 14:21:51 BST 1 46.1900 BATE 020001A3J 24/10/2022 14:22:01 BST 83 46.2100 BATE 020001A4K 24/10/2022 14:23:32 BST 36 46.2500 XLON 642046750666690 24/10/2022 14:23:32 BST 50 46.2500 XLON 642046750666691 24/10/2022 14:23:32 BST 72 46.2500 XLON 642046750666692 24/10/2022 14:23:32 BST 72 46.2500 XLON 642046750666693 24/10/2022 14:23:32 BST 95 46.2500 XLON 642046750666695 24/10/2022 14:23:32 BST 131 46.2500 XLON 642046750666694 24/10/2022 14:23:52 BST 3 46.2700 CHIX 120002J3V 24/10/2022 14:24:34 BST 1 46.2700 CHIX 120002J8B 24/10/2022 14:24:49 BST 40 46.2700 BATE 020001AF6 24/10/2022 14:24:49 BST 41 46.2700 BATE 020001AF7 24/10/2022 14:24:49 BST 44 46.2700 BATE 020001AF5 24/10/2022 14:24:49 BST 52 46.2600 CHIX 120002J9B 24/10/2022 14:24:49 BST 60 46.2600 CHIX 120002J99 24/10/2022 14:24:49 BST 149 46.2600 CHIX 120002J9A 24/10/2022 14:24:49 BST 53 46.2600 XLON 642046750666860 24/10/2022 14:24:49 BST 258 46.2600 XLON 642046750666861 24/10/2022 14:24:54 BST 44 46.2700 BATE 020001AFP 24/10/2022 14:24:54 BST 58 46.2600 XLON 642046750666874 24/10/2022 14:24:54 BST 143 46.2600 XLON 642046750666876 24/10/2022 14:24:54 BST 258 46.2600 XLON 642046750666875 24/10/2022 14:24:56 BST 19 46.2700 BATE 020001AFU 24/10/2022 14:24:58 BST 51 46.2500 CHIX 120002JCH 24/10/2022 14:24:58 BST 53 46.2500 CHIX 120002JCG 24/10/2022 14:24:58 BST 207 46.2500 TRQX 642046675174470 24/10/2022 14:24:59 BST 40 46.2700 BATE 020001AGW 24/10/2022 14:24:59 BST 44 46.2700 BATE 020001AGV 24/10/2022 14:24:59 BST 72 46.2700 BATE 020001AGX 24/10/2022 14:25:01 BST 5 46.2500 BATE 020001AHT 24/10/2022 14:26:01 BST 23 46.2600 XLON 642046750666999 24/10/2022 14:26:01 BST 46 46.2600 XLON 642046750667000 24/10/2022 14:26:06 BST 80 46.2400 CHIX 120002JMS 24/10/2022 14:26:06 BST 95 46.2400 XLON 642046750667010 24/10/2022 14:26:07 BST 78 46.2400 CHIX 120002JMV 24/10/2022 14:26:07 BST 243 46.2400 XLON 642046750667012 24/10/2022 14:26:08 BST 29 46.2400 BATE 020001ANA 24/10/2022 14:26:13 BST 40 46.2400 BATE 020001AO0 24/10/2022 14:26:13 BST 44 46.2400 BATE 020001AO1 24/10/2022 14:26:15 BST 1 46.2300 BATE 020001AOE 24/10/2022 14:26:43 BST 20 46.2200 BATE 020001APN 24/10/2022 14:26:43 BST 90 46.2200 BATE 020001APM 24/10/2022 14:26:43 BST 79 46.2200 XLON 642046750667065 24/10/2022 14:26:43 BST 79 46.2200 XLON 642046750667066 24/10/2022 14:27:04 BST 114 46.2300 BATE 020001ARI 24/10/2022 14:27:04 BST 2 46.2300 CHIX 120002JW3 24/10/2022 14:27:04 BST 135 46.2300 CHIX 120002JW4 24/10/2022 14:27:04 BST 208 46.2200 XLON 642046750667130 24/10/2022 14:27:26 BST 19 46.2300 BATE 020001ATH 24/10/2022 14:27:26 BST 51 46.2300 BATE 020001ATI 24/10/2022 14:27:32 BST 1 46.2200 BATE 020001ATY 24/10/2022 14:27:41 BST 67 46.2100 BATE 020001AUL 24/10/2022 14:27:41 BST 102 46.2100 BATE 020001AUP 24/10/2022 14:27:41 BST 149 46.2100 BATE 020001AUK 24/10/2022 14:27:41 BST 91 46.2100 XLON 642046750667189 24/10/2022 14:27:41 BST 93 46.2100 XLON 642046750667190 24/10/2022 14:28:10 BST 62 46.2200 BATE 020001B1N 24/10/2022 14:29:02 BST 49 46.2300 BATE 020001B69 24/10/2022 14:29:02 BST 62 46.2300 BATE 020001B68 24/10/2022 14:29:02 BST 262 46.2300 XLON 642046750667571 24/10/2022 14:29:03 BST 80 46.2200 XLON 642046750667572 24/10/2022 14:29:10 BST 131 46.2100 XLON 642046750667597 24/10/2022 14:29:11 BST 41 46.2000 CHIX 120002KJO 24/10/2022 14:29:11 BST 200 46.2000 CHIX 120002KJP 24/10/2022 14:29:31 BST 71 46.1900 BATE 020001B9Q 24/10/2022 14:29:31 BST 83 46.1900 XLON 642046750667750 24/10/2022 14:29:35 BST 47 46.1700 CHIX 120002KPG 24/10/2022 14:29:35 BST 54 46.1700 CHIX 120002KPF 24/10/2022 14:29:35 BST 99 46.1700 TRQX 642046675175171 24/10/2022 14:29:35 BST 78 46.1600 XLON 642046750667767 24/10/2022 14:30:03 BST 129 46.1500 BATE 020001BHK 24/10/2022 14:30:03 BST 21 46.1700 XLON 642046750668073 24/10/2022 14:30:03 BST 43 46.1700 XLON 642046750668071 24/10/2022 14:30:03 BST 151 46.1700 XLON 642046750668072 24/10/2022 14:30:06 BST 106 46.1200 BATE 020001BIV 24/10/2022 14:30:12 BST 3 46.0200 CHIX 120002L8H 24/10/2022 14:30:12 BST 132 46.0400 CHIX 120002L8I 24/10/2022 14:30:14 BST 81 45.9800 CHIX 120002LAP 24/10/2022 14:30:15 BST 108 45.9900 XLON 642046750668412 24/10/2022 14:30:28 BST 110 46.0300 XLON 642046750668548 24/10/2022 14:30:29 BST 30 46.0200 XLON 642046750668582 24/10/2022 14:30:29 BST 46 46.0200 XLON 642046750668581 24/10/2022 14:30:39 BST 111 45.9900 XLON 642046750668694 24/10/2022 14:30:48 BST 88 45.9700 BATE 020001BVX 24/10/2022 14:31:04 BST 195 45.9900 XLON 642046750668971 24/10/2022 14:31:05 BST 31 45.9900 CHIX 120002M3G 24/10/2022 14:31:05 BST 78 45.9900 CHIX 120002M3H 24/10/2022 14:31:05 BST 60 45.9900 XLON 642046750668980 24/10/2022 14:31:05 BST 118 45.9900 XLON 642046750668978 24/10/2022 14:31:05 BST 135 45.9900 XLON 642046750668979 24/10/2022 14:31:20 BST 71 46.0000 CHIX 120002MAF 24/10/2022 14:31:20 BST 76 46.0000 TRQX 642046675176002 24/10/2022 14:31:20 BST 70 46.0000 XLON 642046750669094 24/10/2022 14:31:24 BST 29 46.0100 BATE 020001C3P 24/10/2022 14:31:24 BST 44 46.0100 BATE 020001C3O 24/10/2022 14:31:28 BST 93 45.9900 BATE 020001C46 24/10/2022 14:31:28 BST 78 45.9900 XLON 642046750669124 24/10/2022 14:31:30 BST 70 45.9900 BATE 020001C52 24/10/2022 14:31:30 BST 81 45.9900 BATE 020001C51 24/10/2022 14:31:30 BST 33 45.9700 XLON 642046750669161 24/10/2022 14:31:30 BST 80 45.9700 XLON 642046750669162 24/10/2022 14:31:33 BST 40 45.9600 CHIX 120002MI7 24/10/2022 14:31:33 BST 67 45.9600 CHIX 120002MI8 24/10/2022 14:31:43 BST 32 45.9700 BATE 020001C9O 24/10/2022 14:31:43 BST 44 45.9700 BATE 020001C9N 24/10/2022 14:31:43 BST 75 45.9700 BATE 020001C9M 24/10/2022 14:32:01 BST 76 45.9600 BATE 020001CF9 24/10/2022 14:32:01 BST 131 45.9600 XLON 642046750669389 24/10/2022 14:32:01 BST 250 45.9600 XLON 642046750669388 24/10/2022 14:32:10 BST 100 45.9400 BATE 020001CJ5 24/10/2022 14:32:12 BST 109 45.9400 CHIX 120002N33 24/10/2022 14:32:13 BST 13 45.9200 CHIX 120002N3Z 24/10/2022 14:32:13 BST 28 45.9200 CHIX 120002N45 24/10/2022 14:32:13 BST 39 45.9200 CHIX 120002N46 24/10/2022 14:32:19 BST 189 45.9100 XLON 642046750669575 24/10/2022 14:32:23 BST 128 45.8900 XLON 642046750669604 24/10/2022 14:32:34 BST 55 45.8900 BATE 020001CQ4 24/10/2022 14:32:34 BST 64 45.8900 BATE 020001CQ5 24/10/2022 14:32:38 BST 84 45.8900 TRQX 642046675176460 24/10/2022 14:32:52 BST 74 45.8800 CHIX 120002NHB 24/10/2022 14:32:52 BST 35 45.8900 XLON 642046750669775 24/10/2022 14:32:52 BST 72 45.8900 XLON 642046750669774 24/10/2022 14:33:03 BST 98 45.9100 CHIX 120002NMM 24/10/2022 14:33:03 BST 172 45.9100 XLON 642046750669867 24/10/2022 14:33:44 BST 1 45.9700 BATE 020001D4B 24/10/2022 14:33:58 BST 91 45.9800 BATE 020001D6L 24/10/2022 14:33:58 BST 95 45.9800 BATE 020001D6N 24/10/2022 14:33:58 BST 205 45.9800 BATE 020001D6M 24/10/2022 14:33:58 BST 95 45.9800 TRQX 642046675176849 24/10/2022 14:33:58 BST 1 45.9800 XLON 642046750670157 24/10/2022 14:33:58 BST 100 45.9800 XLON 642046750670153 24/10/2022 14:33:58 BST 208 45.9800 XLON 642046750670154 24/10/2022 14:34:01 BST 38 46.0000 XLON 642046750670196 24/10/2022 14:34:09 BST 106 45.9900 BATE 020001D89 24/10/2022 14:34:09 BST 20 46.0000 XLON 642046750670224 24/10/2022 14:34:09 BST 72 46.0000 XLON 642046750670223 24/10/2022 14:34:09 BST 72 46.0000 XLON 642046750670225 24/10/2022 14:34:09 BST 81 46.0000 XLON 642046750670227 24/10/2022 14:34:09 BST 124 46.0000 XLON 642046750670226 24/10/2022 14:34:39 BST 34 46.0600 BATE 020001DC6 24/10/2022 14:34:39 BST 131 46.0600 BATE 020001DC5 24/10/2022 14:34:39 BST 72 46.0700 XLON 642046750670328 24/10/2022 14:34:39 BST 72 46.0700 XLON 642046750670329 24/10/2022 14:34:39 BST 100 46.0700 XLON 642046750670327 24/10/2022 14:34:39 BST 150 46.0700 XLON 642046750670330 24/10/2022 14:34:42 BST 89 46.0800 CHIX 120002OIH 24/10/2022 14:34:46 BST 85 46.0600 BATE 020001DDW 24/10/2022 14:34:46 BST 70 46.0600 CHIX 120002OLW 24/10/2022 14:34:46 BST 89 46.0600 CHIX 120002OLV 24/10/2022 14:34:46 BST 206 46.0600 CHIX 120002OLE 24/10/2022 14:34:46 BST 91 46.0600 XLON 642046750670376 24/10/2022 14:34:48 BST 117 46.0500 BATE 020001DEI 24/10/2022 14:34:48 BST 40 46.0500 XLON 642046750670432 24/10/2022 14:34:48 BST 128 46.0500 XLON 642046750670433 24/10/2022 14:34:48 BST 186 46.0500 XLON 642046750670435 24/10/2022 14:34:58 BST 1 46.0600 BATE 020001DGM 24/10/2022 14:34:58 BST 99 46.0700 XLON 642046750670489 24/10/2022 14:34:59 BST 75 46.0600 BATE 020001DGR 24/10/2022 14:35:18 BST 72 46.0700 XLON 642046750670609 24/10/2022 14:35:18 BST 102 46.0700 XLON 642046750670610 24/10/2022 14:35:19 BST 87 46.0500 BATE 020001DM4 24/10/2022 14:35:19 BST 18 46.0500 TRQX 642046675177303 24/10/2022 14:35:19 BST 98 46.0500 TRQX 642046675177304 24/10/2022 14:35:19 BST 343 46.0500 XLON 642046750670613 24/10/2022 14:35:39 BST 22 46.0900 CHIX 120002PE0 24/10/2022 14:35:39 BST 57 46.0900 CHIX 120002PE1 24/10/2022 14:35:57 BST 1 46.1000 CHIX 120002PK1 24/10/2022 14:35:57 BST 4 46.1000 CHIX 120002PK0 24/10/2022 14:36:01 BST 7 46.1000 BATE 020001DVI 24/10/2022 14:36:01 BST 73 46.1000 BATE 020001DV3 24/10/2022 14:36:01 BST 88 46.1000 BATE 020001DV4 24/10/2022 14:36:01 BST 98 46.1000 BATE 020001DVJ 24/10/2022 14:36:01 BST 59 46.1000 CHIX 120002PMP 24/10/2022 14:36:01 BST 105 46.1000 CHIX 120002PMO 24/10/2022 14:36:01 BST 342 46.1000 XLON 642046750670989 24/10/2022 14:36:05 BST 81 46.0900 BATE 020001DWQ 24/10/2022 14:36:05 BST 100 46.0900 CHIX 120002PPA 24/10/2022 14:36:05 BST 110 46.0900 CHIX 120002PQ3 24/10/2022 14:36:05 BST 31 46.0900 XLON 642046750671036 24/10/2022 14:36:05 BST 66 46.0900 XLON 642046750671018 24/10/2022 14:36:05 BST 68 46.0900 XLON 642046750671035 24/10/2022 14:36:05 BST 271 46.0900 XLON 642046750671019 24/10/2022 14:36:15 BST 141 46.0900 XLON 642046750671056 24/10/2022 14:36:29 BST 67 46.0800 BATE 020001E00 24/10/2022 14:36:29 BST 112 46.0800 BATE 020001E01 24/10/2022 14:36:29 BST 14 46.0800 XLON 642046750671131 24/10/2022 14:36:29 BST 74 46.0800 XLON 642046750671130 24/10/2022 14:36:58 BST 35 46.1000 BATE 020001E38 24/10/2022 14:36:58 BST 40 46.1000 BATE 020001E36 24/10/2022 14:36:58 BST 44 46.1000 BATE 020001E37 24/10/2022 14:36:58 BST 120 46.1000 BATE 020001E32 24/10/2022 14:36:58 BST 33 46.1000 TRQX 642046675177732 24/10/2022 14:36:58 BST 50 46.1000 TRQX 642046675177731 24/10/2022 14:36:58 BST 18 46.0900 XLON 642046750671200 24/10/2022 14:36:58 BST 32 46.1000 XLON 642046750671202 24/10/2022 14:36:58 BST 40 46.1000 XLON 642046750671196 24/10/2022 14:36:58 BST 72 46.1000 XLON 642046750671201 24/10/2022 14:36:58 BST 81 46.1000 XLON 642046750671194 24/10/2022 14:36:58 BST 202 46.1000 XLON 642046750671195 24/10/2022 14:37:00 BST 262 46.0700 CHIX 120002Q26 24/10/2022 14:37:01 BST 10 46.0700 XLON 642046750671220 24/10/2022 14:37:05 BST 127 46.0700 CHIX 120002Q3Y 24/10/2022 14:37:05 BST 84 46.0700 XLON 642046750671244 24/10/2022 14:37:05 BST 91 46.0700 XLON 642046750671246 24/10/2022 14:37:07 BST 41 46.0500 XLON 642046750671263 24/10/2022 14:37:07 BST 112 46.0500 XLON 642046750671262 24/10/2022 14:37:28 BST 75 46.0900 XLON 642046750671499 24/10/2022 14:37:28 BST 125 46.0900 XLON 642046750671497 24/10/2022 14:37:28 BST 195 46.0900 XLON 642046750671498 24/10/2022 14:37:37 BST 90 46.0800 BATE 020001E97 24/10/2022 14:37:37 BST 80 46.0800 CHIX 120002QFH 24/10/2022 14:37:37 BST 73 46.0800 XLON 642046750671536 24/10/2022 14:37:55 BST 137 46.0900 BATE 020001EAE 24/10/2022 14:38:20 BST 107 46.1300 BATE 020001EF1 24/10/2022 14:38:20 BST 119 46.1300 BATE 020001EF2 24/10/2022 14:38:20 BST 89 46.1300 CHIX 120002QRP 24/10/2022 14:38:20 BST 147 46.1300 CHIX 120002QRQ 24/10/2022 14:38:20 BST 67 46.1300 XLON 642046750671725 24/10/2022 14:38:20 BST 69 46.1300 XLON 642046750671727 24/10/2022 14:38:20 BST 108 46.1300 XLON 642046750671726 24/10/2022 14:38:20 BST 189 46.1300 XLON 642046750671724 24/10/2022 14:38:22 BST 85 46.1300 XLON 642046750671731 24/10/2022 14:38:25 BST 13 46.1200 XLON 642046750671737 24/10/2022 14:38:31 BST 112 46.1400 BATE 020001EGP 24/10/2022 14:38:33 BST 69 46.1400 BATE 020001EGU 24/10/2022 14:38:33 BST 70 46.1400 BATE 020001EGW 24/10/2022 14:38:33 BST 107 46.1400 BATE 020001EGV 24/10/2022 14:38:33 BST 316 46.1400 XLON 642046750671761 24/10/2022 14:38:43 BST 18 46.1400 XLON 642046750671782 24/10/2022 14:38:43 BST 54 46.1400 XLON 642046750671783 24/10/2022 14:38:55 BST 95 46.1400 CHIX 120002QZ6 24/10/2022 14:38:55 BST 99 46.1400 CHIX 120002QZ5 24/10/2022 14:38:55 BST 106 46.1400 CHIX 120002QZ4 24/10/2022 14:38:55 BST 265 46.1400 XLON 642046750671837 24/10/2022 14:39:03 BST 11 46.1200 BATE 020001ELD 24/10/2022 14:39:03 BST 64 46.1200 BATE 020001ELB 24/10/2022 14:39:03 BST 119 46.1200 BATE 020001ELC 24/10/2022 14:39:03 BST 10 46.1200 TRQX 642046675178339 24/10/2022 14:39:03 BST 67 46.1200 TRQX 642046675178340 24/10/2022 14:39:03 BST 57 46.1300 XLON 642046750671876 24/10/2022 14:39:03 BST 68 46.1300 XLON 642046750671873 24/10/2022 14:39:03 BST 107 46.1300 XLON 642046750671874 24/10/2022 14:39:03 BST 109 46.1300 XLON 642046750671875 24/10/2022 14:39:32 BST 70 46.0900 CHIX 120002RAM 24/10/2022 14:39:32 BST 84 46.0900 CHIX 120002RAL 24/10/2022 14:39:32 BST 70 46.1000 XLON 642046750672025 24/10/2022 14:39:32 BST 125 46.1000 XLON 642046750672026 24/10/2022 14:39:36 BST 103 46.0700 TRQX 642046675178497 24/10/2022 14:39:37 BST 8 46.0700 XLON 642046750672046 24/10/2022 14:39:37 BST 72 46.0700 XLON 642046750672045 24/10/2022 14:39:39 BST 90 46.0500 CHIX 120002RD7 24/10/2022 14:39:39 BST 91 46.0500 XLON 642046750672050 24/10/2022 14:39:39 BST 101 46.0500 XLON 642046750672049 24/10/2022 14:39:44 BST 40 46.0600 BATE 020001EQG 24/10/2022 14:39:48 BST 118 46.0500 BATE 020001EQS 24/10/2022 14:39:53 BST 4 46.0500 BATE 020001ER2 24/10/2022 14:39:53 BST 112 46.0500 BATE 020001ER1 24/10/2022 14:39:53 BST 35 46.0500 XLON 642046750672104 24/10/2022 14:39:53 BST 70 46.0500 XLON 642046750672103 24/10/2022 14:39:58 BST 82 46.0500 XLON 642046750672130 24/10/2022 14:40:02 BST 76 46.0500 XLON 642046750672148 24/10/2022 14:40:06 BST 15 46.0300 BATE 020001ET5 24/10/2022 14:40:06 BST 47 46.0300 BATE 020001ET3 24/10/2022 14:40:06 BST 135 46.0300 BATE 020001ET4 24/10/2022 14:40:06 BST 150 46.0300 BATE 020001ET2 24/10/2022 14:40:06 BST 157 46.0300 CHIX 120002RJX 24/10/2022 14:40:06 BST 110 46.0300 TRQX 642046675178621 24/10/2022 14:40:06 BST 139 46.0300 XLON 642046750672162 24/10/2022 14:40:06 BST 185 46.0300 XLON 642046750672161 24/10/2022 14:40:06 BST 52 46.0400 XLON 642046750672164 24/10/2022 14:40:06 BST 72 46.0400 XLON 642046750672163 24/10/2022 14:40:17 BST 26 45.9700 XLON 642046750672276 24/10/2022 14:40:31 BST 106 45.9600 CHIX 120002RYE 24/10/2022 14:40:48 BST 68 46.0200 BATE 020001F2V 24/10/2022 14:40:48 BST 101 46.0200 BATE 020001F2U 24/10/2022 14:40:48 BST 86 46.0200 CHIX 120002S5Y 24/10/2022 14:40:53 BST 239 45.9900 XLON 642046750672502 24/10/2022 14:40:53 BST 59 46.0100 XLON 642046750672493 24/10/2022 14:40:53 BST 280 46.0100 XLON 642046750672494 24/10/2022 14:41:00 BST 118 45.9800 BATE 020001F4U 24/10/2022 14:41:00 BST 131 45.9800 CHIX 120002SAX 24/10/2022 14:41:00 BST 73 45.9800 XLON 642046750672581 24/10/2022 14:41:03 BST 118 45.9700 XLON 642046750672614 24/10/2022 14:41:17 BST 24 45.9100 BATE 020001F8Q 24/10/2022 14:41:17 BST 85 45.9100 BATE 020001F8P 24/10/2022 14:41:30 BST 124 45.9900 XLON 642046750672901 24/10/2022 14:41:41 BST 27 45.9800 BATE 020001FDK 24/10/2022 14:41:41 BST 119 45.9800 BATE 020001FDJ 24/10/2022 14:41:41 BST 146 45.9800 CHIX 120002SSN 24/10/2022 14:41:41 BST 74 45.9800 TRQX 642046675179283 24/10/2022 14:41:41 BST 73 45.9800 XLON 642046750672931 24/10/2022 14:41:41 BST 264 45.9800 XLON 642046750672930 24/10/2022 14:41:53 BST 110 45.9500 BATE 020001FEV 24/10/2022 14:41:53 BST 40 45.9500 CHIX 120002SUV 24/10/2022 14:41:53 BST 90 45.9500 CHIX 120002SUW 24/10/2022 14:42:02 BST 18 45.9600 XLON 642046750673008 24/10/2022 14:42:02 BST 69 45.9600 XLON 642046750673009 24/10/2022 14:42:14 BST 29 45.9400 CHIX 120002T0P 24/10/2022 14:42:14 BST 47 45.9400 CHIX 120002T0O 24/10/2022 14:42:14 BST 27 45.9400 XLON 642046750673050 24/10/2022 14:42:14 BST 35 45.9400 XLON 642046750673047 24/10/2022 14:42:14 BST 131 45.9400 XLON 642046750673048 24/10/2022 14:42:14 BST 185 45.9400 XLON 642046750673049 24/10/2022 14:42:20 BST 177 45.9300 BATE 020001FJW 24/10/2022 14:42:58 BST 5 45.9400 BATE 020001FP4 24/10/2022 14:42:58 BST 111 45.9400 BATE 020001FP3 24/10/2022 14:42:58 BST 145 45.9400 BATE 020001FP2 24/10/2022 14:42:58 BST 34 45.9300 CHIX 120002TF6 24/10/2022 14:42:58 BST 136 45.9300 CHIX 120002TF5 24/10/2022 14:42:58 BST 20 45.9400 CHIX 120002TEQ 24/10/2022 14:42:58 BST 53 45.9400 CHIX 120002TES 24/10/2022 14:42:58 BST 150 45.9400 CHIX 120002TER 24/10/2022 14:42:58 BST 80 45.9400 TRQX 642046675179618 24/10/2022 14:42:58 BST 28 45.9400 XLON 642046750673255 24/10/2022 14:42:58 BST 72 45.9400 XLON 642046750673254 24/10/2022 14:42:58 BST 152 45.9400 XLON 642046750673235 24/10/2022 14:42:58 BST 171 45.9400 XLON 642046750673234 24/10/2022 14:43:03 BST 108 45.9100 XLON 642046750673295 24/10/2022 14:43:03 BST 223 45.9100 XLON 642046750673294 24/10/2022 14:43:09 BST 94 45.9000 BATE 020001FSE 24/10/2022 14:43:09 BST 147 45.9000 XLON 642046750673318 24/10/2022 14:43:34 BST 32 45.9200 TRQX 642046675179785 24/10/2022 14:43:34 BST 65 45.9200 TRQX 642046675179786 24/10/2022 14:43:36 BST 96 45.9200 XLON 642046750673417 24/10/2022 14:43:41 BST 51 45.9200 XLON 642046750673424 24/10/2022 14:43:41 BST 72 45.9200 XLON 642046750673423 24/10/2022 14:43:46 BST 70 45.9200 XLON 642046750673433 24/10/2022 14:43:57 BST 96 45.9200 BATE 020001FZ7 24/10/2022 14:43:57 BST 107 45.9200 CHIX 120002TX5 24/10/2022 14:43:59 BST 90 45.9200 BATE 020001FZH 24/10/2022 14:43:59 BST 124 45.9200 BATE 020001FZG 24/10/2022 14:44:05 BST 33 45.9300 XLON 642046750673507 24/10/2022 14:44:20 BST 3 45.9500 BATE 020001G2H 24/10/2022 14:44:20 BST 124 45.9500 BATE 020001G2G 24/10/2022 14:44:20 BST 98 45.9500 CHIX 120002U4B 24/10/2022 14:44:29 BST 18 45.9400 XLON 642046750673594 24/10/2022 14:44:29 BST 28 45.9400 XLON 642046750673593 24/10/2022 14:44:34 BST 41 45.9400 XLON 642046750673602 24/10/2022 14:44:34 BST 81 45.9400 XLON 642046750673601 24/10/2022 14:44:51 BST 105 45.9400 BATE 020001G66 24/10/2022 14:44:51 BST 103 45.9400 CHIX 120002UAN 24/10/2022 14:44:51 BST 120 45.9400 CHIX 120002UAP 24/10/2022 14:44:51 BST 268 45.9400 XLON 642046750673660 24/10/2022 14:45:15 BST 10 46.0700 BATE 020001GOD 24/10/2022 14:45:15 BST 72 46.0700 BATE 020001GOC 24/10/2022 14:45:15 BST 25 46.0600 XLON 642046750674717 24/10/2022 14:45:15 BST 72 46.0600 XLON 642046750674718 24/10/2022 14:45:15 BST 72 46.0600 XLON 642046750674719 24/10/2022 14:45:15 BST 10 46.0700 XLON 642046750674722 24/10/2022 14:45:15 BST 25 46.0700 XLON 642046750674720 24/10/2022 14:45:15 BST 72 46.0700 XLON 642046750674721 24/10/2022 14:45:15 BST 72 46.0700 XLON 642046750674723 24/10/2022 14:45:15 BST 13 46.0800 XLON 642046750674727 24/10/2022 14:45:15 BST 60 46.0800 XLON 642046750674724 24/10/2022 14:45:15 BST 72 46.0800 XLON 642046750674725 24/10/2022 14:45:15 BST 72 46.0800 XLON 642046750674726 24/10/2022 14:45:15 BST 79 46.0800 XLON 642046750674728 24/10/2022 14:45:16 BST 60 46.0800 XLON 642046750674759 24/10/2022 14:45:16 BST 63 46.0800 XLON 642046750674760 24/10/2022 14:45:22 BST 167 46.0900 XLON 642046750674852 24/10/2022 14:45:25 BST 57 46.0700 BATE 020001GRL 24/10/2022 14:45:25 BST 150 46.0700 BATE 020001GRK 24/10/2022 14:45:25 BST 97 46.0700 TRQX 642046675180783 24/10/2022 14:45:25 BST 314 46.0700 XLON 642046750674908 24/10/2022 14:45:51 BST 54 46.1300 XLON 642046750675103 24/10/2022 14:45:53 BST 26 46.1100 BATE 020001GWZ 24/10/2022 14:45:53 BST 44 46.1100 BATE 020001GWY 24/10/2022 14:45:53 BST 70 46.1100 BATE 020001GWX 24/10/2022 14:45:53 BST 13 46.1100 CHIX 120002VWU 24/10/2022 14:45:53 BST 29 46.1100 CHIX 120002VWV 24/10/2022 14:45:53 BST 87 46.1100 CHIX 120002VWQ 24/10/2022 14:45:53 BST 136 46.1100 CHIX 120002VWT 24/10/2022 14:45:53 BST 25 46.1100 XLON 642046750675121 24/10/2022 14:45:53 BST 90 46.1100 XLON 642046750675122 24/10/2022 14:45:53 BST 242 46.1100 XLON 642046750675118 24/10/2022 14:46:10 BST 72 46.1000 XLON 642046750675215 24/10/2022 14:46:10 BST 77 46.1000 XLON 642046750675214 24/10/2022 14:46:10 BST 81 46.1000 XLON 642046750675213 24/10/2022 14:46:15 BST 66 46.1000 BATE 020001H08 24/10/2022 14:46:15 BST 123 46.1000 BATE 020001H07 24/10/2022 14:46:17 BST 69 46.0800 CHIX 120002W3S 24/10/2022 14:46:17 BST 69 46.0800 CHIX 120002W4W 24/10/2022 14:46:17 BST 100 46.0800 CHIX 120002W3T 24/10/2022 14:46:17 BST 28 46.0900 XLON 642046750675249 24/10/2022 14:46:17 BST 80 46.0900 XLON 642046750675248 24/10/2022 14:46:38 BST 24 46.0800 BATE 020001H4P 24/10/2022 14:46:38 BST 82 46.0800 BATE 020001H4N 24/10/2022 14:46:38 BST 90 46.0800 BATE 020001H4O 24/10/2022 14:46:38 BST 99 46.0900 TRQX 642046675181185 24/10/2022 14:46:38 BST 82 46.0900 XLON 642046750675346 24/10/2022 14:46:38 BST 83 46.0900 XLON 642046750675348 24/10/2022 14:46:38 BST 152 46.0900 XLON 642046750675347 24/10/2022 14:46:57 BST 81 46.1000 CHIX 120002WI5 24/10/2022 14:46:57 BST 94 46.1000 XLON 642046750675473 24/10/2022 14:46:57 BST 175 46.1000 XLON 642046750675472 24/10/2022 14:47:18 BST 189 46.0800 BATE 020001HBF 24/10/2022 14:47:18 BST 91 46.0800 CHIX 120002WMS 24/10/2022 14:47:18 BST 38 46.0800 XLON 642046750675578 24/10/2022 14:47:18 BST 50 46.0800 XLON 642046750675577 24/10/2022 14:47:18 BST 94 46.0800 XLON 642046750675574 24/10/2022 14:47:18 BST 122 46.0800 XLON 642046750675576 24/10/2022 14:47:27 BST 91 46.0700 XLON 642046750675612 24/10/2022 14:47:33 BST 165 46.0700 BATE 020001HDF 24/10/2022 14:47:33 BST 122 46.0600 CHIX 120002WQ8 24/10/2022 14:47:55 BST 70 46.0600 XLON 642046750675685 24/10/2022 14:47:57 BST 35 46.0400 BATE 020001HIH 24/10/2022 14:47:57 BST 53 46.0400 BATE 020001HII 24/10/2022 14:47:57 BST 102 46.0400 TRQX 642046675181587 24/10/2022 14:47:57 BST 252 46.0400 XLON 642046750675689 24/10/2022 14:48:35 BST 157 46.0900 XLON 642046750675908 24/10/2022 14:48:35 BST 164 46.0900 XLON 642046750675907 24/10/2022 14:48:36 BST 45 46.0900 XLON 642046750675918 24/10/2022 14:48:36 BST 119 46.0900 XLON 642046750675917 24/10/2022 14:48:37 BST 37 46.0800 BATE 020001HPS 24/10/2022 14:48:37 BST 40 46.0800 BATE 020001HPR 24/10/2022 14:48:37 BST 121 46.0700 CHIX 120002XBD 24/10/2022 14:48:37 BST 75 46.0800 CHIX 120002XB8 24/10/2022 14:48:37 BST 106 46.0800 CHIX 120002XB7 24/10/2022 14:48:42 BST 1 46.0700 BATE 020001HQ4 24/10/2022 14:48:44 BST 40 46.0600 BATE 020001HQA 24/10/2022 14:48:44 BST 44 46.0600 BATE 020001HQ9 24/10/2022 14:48:46 BST 15 46.0300 BATE 020001HR4 24/10/2022 14:48:46 BST 40 46.0300 BATE 020001HR2 24/10/2022 14:48:46 BST 44 46.0300 BATE 020001HR3 24/10/2022 14:48:46 BST 140 46.0300 BATE 020001HQT 24/10/2022 14:48:46 BST 1 46.0300 XLON 642046750675995 24/10/2022 14:48:46 BST 72 46.0300 XLON 642046750675994 24/10/2022 14:48:46 BST 186 46.0300 XLON 642046750675982 24/10/2022 14:48:52 BST 81 46.0000 TRQX 642046675181890 24/10/2022 14:48:52 BST 83 46.0100 XLON 642046750676032 24/10/2022 14:48:56 BST 7 45.9900 BATE 020001HTQ 24/10/2022 14:48:56 BST 16 45.9900 BATE 020001HTP 24/10/2022 14:48:56 BST 78 45.9900 BATE 020001HTR 24/10/2022 14:49:03 BST 167 45.9700 XLON 642046750676099 24/10/2022 14:49:12 BST 93 45.9600 CHIX 120002XLL 24/10/2022 14:49:13 BST 127 45.9500 BATE 020001HVS 24/10/2022 14:49:13 BST 167 45.9500 XLON 642046750676143 24/10/2022 14:49:19 BST 42 45.9100 CHIX 120002XOK 24/10/2022 14:49:19 BST 46 45.9100 CHIX 120002XOJ 24/10/2022 14:49:38 BST 69 45.9100 CHIX 120002XXX 24/10/2022 14:49:38 BST 108 45.9100 TRQX 642046675182141 24/10/2022 14:49:38 BST 101 45.9100 XLON 642046750676282 24/10/2022 14:49:38 BST 106 45.9100 XLON 642046750676283 24/10/2022 14:49:39 BST 20 45.9000 BATE 020001I1X 24/10/2022 14:49:39 BST 109 45.9000 BATE 020001I1Y 24/10/2022 14:49:52 BST 149 45.8800 XLON 642046750676322 24/10/2022 14:50:09 BST 84 45.8800 BATE 020001I5T 24/10/2022 14:50:09 BST 162 45.8800 CHIX 120002Y5M 24/10/2022 14:50:09 BST 334 45.8800 XLON 642046750676424 24/10/2022 14:50:10 BST 78 45.8800 BATE 020001I67 24/10/2022 14:50:30 BST 72 45.8900 CHIX 120002Y9X 24/10/2022 14:50:41 BST 41 45.8700 XLON 642046750676543 24/10/2022 14:50:41 BST 150 45.8700 XLON 642046750676542 24/10/2022 14:50:41 BST 269 45.8700 XLON 642046750676545 24/10/2022 14:50:48 BST 12 45.8900 BATE 020001IAQ 24/10/2022 14:50:48 BST 74 45.8900 BATE 020001IAR 24/10/2022 14:50:48 BST 94 45.8900 BATE 020001IAP 24/10/2022 14:51:12 BST 15 45.9100 BATE 020001IDW 24/10/2022 14:51:12 BST 154 45.9100 BATE 020001IDV 24/10/2022 14:51:12 BST 139 45.9100 CHIX 120002YLM 24/10/2022 14:51:12 BST 114 45.9100 XLON 642046750676718 24/10/2022 14:51:12 BST 148 45.9100 XLON 642046750676719 24/10/2022 14:51:52 BST 54 45.9000 BATE 020001II4 24/10/2022 14:51:52 BST 87 45.9000 BATE 020001II3 24/10/2022 14:51:52 BST 36 45.9000 CHIX 120002YUG 24/10/2022 14:51:52 BST 117 45.9000 CHIX 120002YUF 24/10/2022 14:51:52 BST 134 45.8900 XLON 642046750676899 24/10/2022 14:51:52 BST 137 45.8900 XLON 642046750676900 24/10/2022 14:51:52 BST 70 45.9000 XLON 642046750676895 24/10/2022 14:51:52 BST 107 45.9000 XLON 642046750676896 24/10/2022 14:51:52 BST 18 45.9100 XLON 642046750676890 24/10/2022 14:51:52 BST 115 45.9100 XLON 642046750676889 24/10/2022 14:51:53 BST 37 45.8800 CHIX 120002YX8 24/10/2022 14:51:53 BST 39 45.8800 CHIX 120002YX9 24/10/2022 14:51:53 BST 31 45.8700 XLON 642046750676907 24/10/2022 14:51:53 BST 57 45.8700 XLON 642046750676908 24/10/2022 14:52:10 BST 109 45.8900 CHIX 120002Z3C 24/10/2022 14:52:10 BST 206 45.8900 XLON 642046750676999 24/10/2022 14:52:23 BST 82 45.8800 XLON 642046750677039 24/10/2022 14:52:26 BST 1 45.8700 BATE 020001IOF 24/10/2022 14:52:28 BST 112 45.8600 XLON 642046750677068 24/10/2022 14:52:31 BST 1 45.8700 BATE 020001IP5 24/10/2022 14:52:31 BST 24 45.8700 BATE 020001IP7 24/10/2022 14:52:31 BST 44 45.8700 BATE 020001IP6 24/10/2022 14:52:41 BST 29 45.8700 BATE 020001IQA 24/10/2022 14:52:41 BST 40 45.8700 BATE 020001IQ9 24/10/2022 14:52:55 BST 40 45.8700 BATE 020001ISA 24/10/2022 14:52:55 BST 44 45.8700 BATE 020001IS9 24/10/2022 14:52:55 BST 17 45.8600 CHIX 120002ZFY 24/10/2022 14:52:55 BST 40 45.8600 CHIX 120002ZFW 24/10/2022 14:52:55 BST 44 45.8600 CHIX 120002ZFX 24/10/2022 14:52:55 BST 80 45.8600 CHIX 120002ZFV 24/10/2022 14:52:55 BST 50 45.8600 XLON 642046750677189 24/10/2022 14:52:55 BST 63 45.8600 XLON 642046750677187 24/10/2022 14:52:55 BST 163 45.8600 XLON 642046750677188 24/10/2022 14:53:02 BST 26 45.8500 XLON 642046750677227 24/10/2022 14:53:02 BST 128 45.8500 XLON 642046750677228 24/10/2022 14:53:06 BST 98 45.8600 BATE 020001IU6 24/10/2022 14:53:27 BST 72 45.8900 XLON 642046750677318 24/10/2022 14:53:33 BST 41 45.8900 XLON 642046750677326 24/10/2022 14:53:44 BST 125 45.9200 BATE 020001IZM 24/10/2022 14:53:44 BST 125 45.9200 BATE 020001IZN 24/10/2022 14:53:44 BST 78 45.9200 TRQX 642046675183281 24/10/2022 14:53:44 BST 109 45.9100 XLON 642046750677398 24/10/2022 14:53:44 BST 72 45.9200 XLON 642046750677390 24/10/2022 14:53:51 BST 37 45.9100 XLON 642046750677414 24/10/2022 14:54:10 BST 119 45.9200 XLON 642046750677494 24/10/2022 14:54:40 BST 19 45.9300 BATE 020001J6J 24/10/2022 14:54:40 BST 18 45.9300 XLON 642046750677563 24/10/2022 14:54:40 BST 27 45.9300 XLON 642046750677562 24/10/2022 14:54:57 BST 44 45.9400 BATE 020001J90 24/10/2022 14:54:57 BST 119 45.9400 BATE 020001J8Z 24/10/2022 14:54:57 BST 123 45.9400 BATE 020001J91 24/10/2022 14:54:57 BST 50 45.9400 CHIX 1200030G4 24/10/2022 14:55:01 BST 131 45.9600 TRQX 642046675183605 24/10/2022 14:55:06 BST 40 45.9600 BATE 020001JAV 24/10/2022 14:55:06 BST 44 45.9600 BATE 020001JAU 24/10/2022 14:55:10 BST 81 45.9600 CHIX 1200030JB 24/10/2022 14:55:10 BST 136 45.9600 CHIX 1200030JA 24/10/2022 14:55:29 BST 23 45.9600 XLON 642046750677893 24/10/2022 14:55:31 BST 231 45.9500 BATE 020001JED 24/10/2022 14:55:31 BST 85 45.9600 CHIX 1200030RK 24/10/2022 14:55:34 BST 35 45.9500 CHIX 1200030SD 24/10/2022 14:55:34 BST 45 45.9500 CHIX 1200030SC 24/10/2022 14:55:34 BST 94 45.9500 CHIX 1200030S8 24/10/2022 14:55:34 BST 118 45.9500 CHIX 1200030S7 24/10/2022 14:55:34 BST 72 45.9600 XLON 642046750677921 24/10/2022 14:55:34 BST 72 45.9600 XLON 642046750677922 24/10/2022 14:55:34 BST 76 45.9600 XLON 642046750677920 24/10/2022 14:55:45 BST 99 45.9700 BATE 020001JGS 24/10/2022 14:55:45 BST 82 45.9700 TRQX 642046675183849 24/10/2022 14:55:45 BST 53 45.9600 XLON 642046750678045 24/10/2022 14:55:45 BST 67 45.9600 XLON 642046750678043 24/10/2022 14:55:45 BST 86 45.9600 XLON 642046750678044 24/10/2022 14:55:49 BST 10 45.9600 BATE 020001JHB 24/10/2022 14:55:49 BST 72 45.9600 BATE 020001JH9 24/10/2022 14:55:49 BST 154 45.9600 BATE 020001JHA 24/10/2022 14:55:49 BST 87 45.9600 CHIX 1200030XQ 24/10/2022 14:55:49 BST 73 45.9600 XLON 642046750678053 24/10/2022 14:55:49 BST 87 45.9600 XLON 642046750678054 24/10/2022 14:55:51 BST 60 45.9600 XLON 642046750678069 24/10/2022 14:55:51 BST 243 45.9600 XLON 642046750678070 24/10/2022 14:56:06 BST 81 45.9800 BATE 020001JLD 24/10/2022 14:56:06 BST 81 45.9800 CHIX 12000313V 24/10/2022 14:56:06 BST 43 45.9800 XLON 642046750678143 24/10/2022 14:56:06 BST 156 45.9800 XLON 642046750678140 24/10/2022 14:56:06 BST 184 45.9800 XLON 642046750678141 24/10/2022 14:56:06 BST 299 45.9800 XLON 642046750678144 24/10/2022 14:56:09 BST 110 45.9700 XLON 642046750678178 24/10/2022 14:56:09 BST 114 45.9700 XLON 642046750678177 24/10/2022 14:56:41 BST 27 46.0000 XLON 642046750678318 24/10/2022 14:56:48 BST 134 45.9900 BATE 020001JTS 24/10/2022 14:56:48 BST 14 45.9900 CHIX 1200031FZ 24/10/2022 14:56:48 BST 57 45.9900 CHIX 1200031GX 24/10/2022 14:56:48 BST 14 45.9900 XLON 642046750678362 24/10/2022 14:56:48 BST 61 45.9900 XLON 642046750678364 24/10/2022 14:56:48 BST 63 45.9900 XLON 642046750678372 24/10/2022 14:56:48 BST 70 45.9900 XLON 642046750678365 24/10/2022 14:56:48 BST 149 45.9900 XLON 642046750678363 24/10/2022 14:56:48 BST 13 46.0000 XLON 642046750678375 24/10/2022 14:56:48 BST 72 46.0000 XLON 642046750678373 24/10/2022 14:56:48 BST 72 46.0000 XLON 642046750678374 24/10/2022 14:57:08 BST 97 46.0200 BATE 020001JY1 24/10/2022 14:57:08 BST 77 46.0200 XLON 642046750678598 24/10/2022 14:57:08 BST 103 46.0200 XLON 642046750678595 24/10/2022 14:57:14 BST 122 46.0100 BATE 020001JZ3 24/10/2022 14:57:14 BST 69 46.0000 CHIX 1200031S9 24/10/2022 14:57:14 BST 67 46.0100 CHIX 1200031RZ 24/10/2022 14:57:14 BST 114 46.0100 CHIX 1200031S0 24/10/2022 14:57:14 BST 79 46.0100 TRQX 642046675184302 24/10/2022 14:57:14 BST 85 46.0000 XLON 642046750678621 24/10/2022 14:57:29 BST 73 45.9700 BATE 020001K0R 24/10/2022 14:57:29 BST 84 45.9800 XLON 642046750678675 24/10/2022 14:57:39 BST 12 45.9700 TRQX 642046675184381 24/10/2022 14:57:39 BST 68 45.9700 TRQX 642046675184380 24/10/2022 14:57:46 BST 103 45.9600 BATE 020001K2L 24/10/2022 14:57:50 BST 105 45.9300 CHIX 12000323S 24/10/2022 14:57:56 BST 89 45.8700 XLON 642046750679025 24/10/2022 14:57:56 BST 200 45.8700 XLON 642046750679024 24/10/2022 14:58:01 BST 141 45.8500 XLON 642046750679074 24/10/2022 14:58:33 BST 26 45.8900 XLON 642046750679197 24/10/2022 14:58:33 BST 45 45.8900 XLON 642046750679198 24/10/2022 14:58:40 BST 74 45.9200 XLON 642046750679233 24/10/2022 14:58:49 BST 148 45.9200 XLON 642046750679264 24/10/2022 14:58:51 BST 75 45.9000 BATE 020001KEH 24/10/2022 14:58:51 BST 48 45.9100 BATE 020001KE3 24/10/2022 14:58:51 BST 87 45.9100 BATE 020001KE4 24/10/2022 14:58:51 BST 200 45.9100 CHIX 1200032NG 24/10/2022 14:59:12 BST 83 45.9300 XLON 642046750679395 24/10/2022 14:59:12 BST 86 45.9300 XLON 642046750679398 24/10/2022 14:59:12 BST 107 45.9300 XLON 642046750679397 24/10/2022 14:59:12 BST 229 45.9300 XLON 642046750679394 24/10/2022 14:59:13 BST 124 45.9200 BATE 020001KGP 24/10/2022 14:59:17 BST 17 45.9200 BATE 020001KGY 24/10/2022 14:59:17 BST 109 45.9200 BATE 020001KGZ 24/10/2022 14:59:17 BST 83 45.9100 CHIX 1200032TJ 24/10/2022 14:59:35 BST 119 45.9100 BATE 020001KIJ 24/10/2022 14:59:46 BST 36 45.9300 XLON 642046750679520 24/10/2022 15:00:01 BST 20 45.9200 BATE 020001KKN 24/10/2022 15:00:01 BST 35 45.9200 BATE 020001KKO 24/10/2022 15:00:01 BST 63 45.9200 BATE 020001KKM 24/10/2022 15:00:01 BST 160 45.9200 CHIX 12000331L 24/10/2022 15:00:01 BST 229 45.9200 XLON 642046750679560 24/10/2022 15:00:01 BST 313 45.9200 XLON 642046750679559 24/10/2022 15:00:08 BST 13 45.9300 BATE 020001KN5 24/10/2022 15:00:08 BST 12 45.9300 CHIX 12000336B 24/10/2022 15:00:11 BST 145 45.9100 XLON 642046750679618 24/10/2022 15:00:20 BST 107 45.8800 BATE 020001KSK 24/10/2022 15:00:20 BST 79 45.8800 CHIX 1200033E8 24/10/2022 15:00:20 BST 90 45.8800 TRQX 642046675185186 24/10/2022 15:00:20 BST 99 45.8800 XLON 642046750679683 24/10/2022 15:00:30 BST 85 45.8300 XLON 642046750679738 24/10/2022 15:00:32 BST 19 45.8200 CHIX 1200033L8 24/10/2022 15:00:37 BST 65 45.8200 BATE 020001KWY 24/10/2022 15:00:37 BST 107 45.8200 XLON 642046750679756 24/10/2022 15:01:02 BST 47 45.8300 BATE 020001L0E 24/10/2022 15:01:02 BST 129 45.8300 BATE 020001L0D 24/10/2022 15:01:02 BST 9 45.8300 CHIX 1200033T5 24/10/2022 15:01:02 BST 129 45.8300 CHIX 1200033T4 24/10/2022 15:01:02 BST 80 45.8300 XLON 642046750679846 24/10/2022 15:01:02 BST 114 45.8300 XLON 642046750679845 24/10/2022 15:01:17 BST 46 45.8400 BATE 020001L2S 24/10/2022 15:01:17 BST 79 45.8400 BATE 020001L2T 24/10/2022 15:01:18 BST 123 45.8200 CHIX 1200033Y4 24/10/2022 15:01:18 BST 108 45.8200 XLON 642046750679904 24/10/2022 15:01:18 BST 169 45.8200 XLON 642046750679905 24/10/2022 15:01:36 BST 79 45.7800 XLON 642046750679936 24/10/2022 15:01:45 BST 82 45.7300 BATE 020001L84 24/10/2022 15:01:45 BST 109 45.7400 CHIX 12000345L 24/10/2022 15:01:50 BST 119 45.7200 XLON 642046750680072 24/10/2022 15:01:52 BST 11 45.7100 BATE 020001LBE 24/10/2022 15:01:52 BST 91 45.7100 BATE 020001LBD 24/10/2022 15:01:58 BST 84 45.7000 TRQX 642046675185810 24/10/2022 15:01:58 BST 97 45.6800 XLON 642046750680148 24/10/2022 15:01:58 BST 168 45.7000 XLON 642046750680136 24/10/2022 15:02:16 BST 69 45.6700 BATE 020001LIC 24/10/2022 15:02:16 BST 161 45.6600 XLON 642046750680264 24/10/2022 15:02:24 BST 71 45.6500 XLON 642046750680300 24/10/2022 15:02:25 BST 123 45.6400 BATE 020001LKY 24/10/2022 15:02:30 BST 157 45.6300 CHIX 1200034X5 24/10/2022 15:02:30 BST 100 45.6200 XLON 642046750680360 24/10/2022 15:02:38 BST 74 45.6000 XLON 642046750680412 24/10/2022 15:02:40 BST 79 45.6100 XLON 642046750680435 24/10/2022 15:02:51 BST 107 45.6000 CHIX 12000356Z 24/10/2022 15:02:56 BST 85 45.5900 XLON 642046750680493 24/10/2022 15:03:05 BST 85 45.5800 BATE 020001LTL 24/10/2022 15:03:05 BST 99 45.5800 BATE 020001LTK 24/10/2022 15:03:05 BST 149 45.5800 XLON 642046750680534 24/10/2022 15:03:33 BST 76 45.5900 XLON 642046750680603 24/10/2022 15:03:46 BST 44 45.5900 BATE 020001LZO 24/10/2022 15:03:46 BST 137 45.5900 XLON 642046750680644 24/10/2022 15:04:00 BST 84 45.5900 CHIX 1200035PC 24/10/2022 15:04:00 BST 87 45.5800 TRQX 642046675186479 24/10/2022 15:04:00 BST 26 45.5900 XLON 642046750680658 24/10/2022 15:04:00 BST 70 45.5900 XLON 642046750680657 24/10/2022 15:04:00 BST 72 45.5900 XLON 642046750680656 24/10/2022 15:04:05 BST 69 45.6000 XLON 642046750680685 24/10/2022 15:04:11 BST 80 45.5900 XLON 642046750680697 24/10/2022 15:04:16 BST 1 45.5900 BATE 020001M3R 24/10/2022 15:04:16 BST 72 45.5900 BATE 020001M3S 24/10/2022 15:04:47 BST 125 45.5900 XLON 642046750680780 24/10/2022 15:04:51 BST 40 45.5900 BATE 020001M9R 24/10/2022 15:04:51 BST 42 45.5900 BATE 020001M9S 24/10/2022 15:04:51 BST 44 45.5900 BATE 020001M9Q 24/10/2022 15:04:51 BST 131 45.5700 CHIX 12000366M 24/10/2022 15:04:51 BST 111 45.5800 CHIX 120003660 24/10/2022 15:04:51 BST 112 45.5800 CHIX 12000365V 24/10/2022 15:04:51 BST 95 45.5500 XLON 642046750680816 24/10/2022 15:04:51 BST 87 45.5700 XLON 642046750680799 24/10/2022 15:04:51 BST 226 45.5700 XLON 642046750680800 24/10/2022 15:04:51 BST 35 45.5800 XLON 642046750680795 24/10/2022 15:04:51 BST 257 45.5800 XLON 642046750680796 24/10/2022 15:04:56 BST 65 45.5300 BATE 020001MC8 24/10/2022 15:05:08 BST 90 45.5100 BATE 020001MGQ 24/10/2022 15:05:29 BST 27 45.5200 BATE 020001MJZ 24/10/2022 15:05:29 BST 44 45.5200 BATE 020001MJY 24/10/2022 15:05:29 BST 74 45.5200 XLON 642046750681101 24/10/2022 15:05:31 BST 84 45.5000 BATE 020001MKK 24/10/2022 15:05:31 BST 182 45.4900 CHIX 1200036RI 24/10/2022 15:05:31 BST 99 45.5000 XLON 642046750681119 24/10/2022 15:05:31 BST 215 45.5000 XLON 642046750681118 24/10/2022 15:05:34 BST 19 45.4700 TRQX 642046675187123 24/10/2022 15:05:34 BST 112 45.4700 TRQX 642046675187122 24/10/2022 15:05:47 BST 105 45.4800 CHIX 1200036YQ 24/10/2022 15:05:51 BST 37 45.4800 BATE 020001MNN 24/10/2022 15:05:51 BST 40 45.4800 BATE 020001MNP 24/10/2022 15:05:51 BST 75 45.4800 BATE 020001MNO 24/10/2022 15:06:09 BST 72 45.5000 XLON 642046750681297 24/10/2022 15:06:09 BST 142 45.5000 XLON 642046750681298 24/10/2022 15:06:20 BST 80 45.4900 CHIX 1200037BG 24/10/2022 15:06:24 BST 19 45.4800 BATE 020001MUF 24/10/2022 15:07:01 BST 40 45.5300 BATE 020001MZN 24/10/2022 15:07:01 BST 40 45.5300 BATE 020001MZS 24/10/2022 15:07:01 BST 44 45.5300 BATE 020001MZO 24/10/2022 15:07:01 BST 44 45.5300 BATE 020001MZT 24/10/2022 15:07:01 BST 114 45.5200 XLON 642046750681588 24/10/2022 15:07:01 BST 177 45.5200 XLON 642046750681587 24/10/2022 15:07:06 BST 1 45.5300 BATE 020001N0I 24/10/2022 15:07:06 BST 32 45.5300 BATE 020001N0K 24/10/2022 15:07:06 BST 40 45.5300 BATE 020001N0J 24/10/2022 15:07:12 BST 94 45.5000 BATE 020001N19 24/10/2022 15:07:12 BST 92 45.5000 CHIX 1200037PF 24/10/2022 15:07:12 BST 121 45.5000 CHIX 1200037PG 24/10/2022 15:07:12 BST 89 45.5100 XLON 642046750681619 24/10/2022 15:07:12 BST 96 45.5100 XLON 642046750681618 24/10/2022 15:07:12 BST 121 45.5100 XLON 642046750681617 24/10/2022 15:07:41 BST 70 45.5300 XLON 642046750681777 24/10/2022 15:07:41 BST 72 45.5300 XLON 642046750681778 24/10/2022 15:07:41 BST 72 45.5300 XLON 642046750681779 24/10/2022 15:07:43 BST 44 45.5200 BATE 020001N6H 24/10/2022 15:07:43 BST 33 45.5300 BATE 020001N6I 24/10/2022 15:07:43 BST 20 45.5100 CHIX 120003805 24/10/2022 15:07:43 BST 124 45.5100 CHIX 120003804 24/10/2022 15:07:43 BST 18 45.5200 XLON 642046750681788 24/10/2022 15:07:43 BST 26 45.5200 XLON 642046750681789 24/10/2022 15:07:44 BST 27 45.5200 XLON 642046750681790 24/10/2022 15:07:45 BST 27 45.5200 XLON 642046750681797 24/10/2022 15:07:45 BST 48 45.5200 XLON 642046750681799 24/10/2022 15:07:45 BST 60 45.5200 XLON 642046750681798 24/10/2022 15:07:48 BST 26 45.4900 BATE 020001N7E 24/10/2022 15:07:48 BST 40 45.4900 BATE 020001N7F 24/10/2022 15:07:52 BST 3 45.5100 XLON 642046750681854 24/10/2022 15:07:52 BST 77 45.5100 XLON 642046750681853 24/10/2022 15:07:55 BST 73 45.5100 XLON 642046750681862 24/10/2022 15:08:00 BST 75 45.5000 XLON 642046750681866 24/10/2022 15:08:10 BST 111 45.5000 BATE 020001N9I 24/10/2022 15:08:11 BST 90 45.5000 BATE 020001N9S 24/10/2022 15:08:21 BST 143 45.5000 BATE 020001NCJ 24/10/2022 15:08:21 BST 45 45.5100 XLON 642046750681927 24/10/2022 15:08:21 BST 51 45.5100 XLON 642046750681926 24/10/2022 15:08:25 BST 80 45.5000 BATE 020001NCS 24/10/2022 15:08:27 BST 18 45.4900 CHIX 1200038BK 24/10/2022 15:08:27 BST 84 45.4900 CHIX 1200038BL 24/10/2022 15:08:27 BST 15 45.5000 XLON 642046750681970 24/10/2022 15:08:27 BST 33 45.5000 XLON 642046750681973 24/10/2022 15:08:27 BST 72 45.5000 XLON 642046750681971 24/10/2022 15:08:27 BST 72 45.5000 XLON 642046750681972 24/10/2022 15:08:32 BST 22 45.4800 BATE 020001NDT 24/10/2022 15:08:32 BST 68 45.4800 BATE 020001NDS 24/10/2022 15:08:33 BST 76 45.4800 XLON 642046750681985 24/10/2022 15:08:39 BST 1 45.4800 XLON 642046750682001 24/10/2022 15:08:39 BST 5 45.4800 XLON 642046750682002 24/10/2022 15:08:39 BST 63 45.4800 XLON 642046750682000 24/10/2022 15:08:40 BST 50 45.4600 TRQX 642046675188111 24/10/2022 15:08:40 BST 77 45.4600 TRQX 642046675188112 24/10/2022 15:08:40 BST 18 45.4600 XLON 642046750682051 24/10/2022 15:08:40 BST 29 45.4600 XLON 642046750682053 24/10/2022 15:08:40 BST 42 45.4600 XLON 642046750682020 24/10/2022 15:08:40 BST 60 45.4600 XLON 642046750682052 24/10/2022 15:08:40 BST 107 45.4600 XLON 642046750682018 24/10/2022 15:08:40 BST 139 45.4600 XLON 642046750682019 24/10/2022 15:08:49 BST 23 45.4400 CHIX 1200038MK 24/10/2022 15:08:49 BST 40 45.4400 CHIX 1200038MJ 24/10/2022 15:08:51 BST 101 45.4400 BATE 020001NJ9 24/10/2022 15:09:14 BST 87 45.4400 BATE 020001NM4 24/10/2022 15:09:21 BST 169 45.4400 XLON 642046750682206 24/10/2022 15:09:37 BST 77 45.4400 XLON 642046750682244 24/10/2022 15:09:44 BST 70 45.4600 BATE 020001NQQ 24/10/2022 15:09:44 BST 47 45.4600 XLON 642046750682279 24/10/2022 15:09:44 BST 122 45.4600 XLON 642046750682280 24/10/2022 15:09:46 BST 44 45.4500 BATE 020001NR7 24/10/2022 15:09:46 BST 59 45.4500 BATE 020001NR8 24/10/2022 15:09:55 BST 1 45.4600 CHIX 12000393N 24/10/2022 15:09:55 BST 61 45.4600 CHIX 12000393O 24/10/2022 15:10:00 BST 224 45.4500 CHIX 12000394E 24/10/2022 15:10:02 BST 24 45.4400 TRQX 642046675188552 24/10/2022 15:10:02 BST 66 45.4400 TRQX 642046675188553 24/10/2022 15:10:02 BST 170 45.4400 XLON 642046750682344 24/10/2022 15:10:02 BST 47 45.4500 XLON 642046750682347 24/10/2022 15:10:02 BST 72 45.4500 XLON 642046750682346 24/10/2022 15:10:02 BST 120 45.4500 XLON 642046750682345 24/10/2022 15:10:23 BST 46 45.4500 CHIX 1200039AF 24/10/2022 15:10:23 BST 55 45.4500 CHIX 1200039AE 24/10/2022 15:10:44 BST 135 45.4800 BATE 020001NZQ 24/10/2022 15:10:44 BST 94 45.4800 CHIX 1200039HG 24/10/2022 15:10:44 BST 102 45.4800 TRQX 642046675188781 24/10/2022 15:10:44 BST 19 45.4800 XLON 642046750682538 24/10/2022 15:10:44 BST 205 45.4800 XLON 642046750682539 24/10/2022 15:10:47 BST 1 45.4600 BATE 020001O0Z 24/10/2022 15:10:47 BST 74 45.4600 BATE 020001O0V 24/10/2022 15:10:47 BST 89 45.4600 BATE 020001O10 24/10/2022 15:10:47 BST 45 45.4600 XLON 642046750682550 24/10/2022 15:10:47 BST 167 45.4600 XLON 642046750682551 24/10/2022 15:11:43 BST 133 45.5100 XLON 642046750682762 24/10/2022 15:11:43 BST 320 45.5100 XLON 642046750682761 24/10/2022 15:11:56 BST 40 45.5100 BATE 020001O8I 24/10/2022 15:11:56 BST 44 45.5100 BATE 020001O8J 24/10/2022 15:12:01 BST 27 45.5100 XLON 642046750682819 24/10/2022 15:12:01 BST 45 45.5100 XLON 642046750682820 24/10/2022 15:12:02 BST 5 45.4900 BATE 020001O95 24/10/2022 15:12:02 BST 17 45.4900 BATE 020001O96 24/10/2022 15:12:02 BST 28 45.4900 BATE 020001O97 24/10/2022 15:12:02 BST 43 45.4900 BATE 020001O94 24/10/2022 15:12:02 BST 131 45.5000 CHIX 120003A0Y 24/10/2022 15:12:02 BST 46 45.4900 XLON 642046750682824 24/10/2022 15:12:02 BST 228 45.4900 XLON 642046750682823 24/10/2022 15:12:28 BST 66 45.4800 XLON 642046750682911 24/10/2022 15:12:28 BST 200 45.4800 XLON 642046750682912 24/10/2022 15:12:32 BST 101 45.4900 BATE 020001OD7 24/10/2022 15:12:48 BST 26 45.5100 XLON 642046750682975 24/10/2022 15:12:53 BST 64 45.5100 BATE 020001OGJ 24/10/2022 15:12:53 BST 71 45.5100 BATE 020001OGL 24/10/2022 15:12:53 BST 150 45.5100 BATE 020001OGK 24/10/2022 15:12:53 BST 150 45.5100 CHIX 120003AEU 24/10/2022 15:13:01 BST 4 45.5100 XLON 642046750683076 24/10/2022 15:13:01 BST 74 45.5100 XLON 642046750683075 24/10/2022 15:13:14 BST 6 45.5200 BATE 020001OK5 24/10/2022 15:13:14 BST 82 45.5200 BATE 020001OK6 24/10/2022 15:13:15 BST 18 45.5200 XLON 642046750683128 24/10/2022 15:13:15 BST 56 45.5200 XLON 642046750683130 24/10/2022 15:13:15 BST 60 45.5200 XLON 642046750683129 24/10/2022 15:13:49 BST 40 45.5700 BATE 020001OQ6 24/10/2022 15:13:49 BST 44 45.5700 BATE 020001OQ5 24/10/2022 15:13:49 BST 90 45.5700 CHIX 120003AVO 24/10/2022 15:13:58 BST 87 45.5500 CHIX 120003AX0 24/10/2022 15:13:59 BST 15 45.5400 BATE 020001OQX 24/10/2022 15:13:59 BST 74 45.5400 BATE 020001OQV 24/10/2022 15:13:59 BST 3 45.5400 CHIX 120003AXB 24/10/2022 15:13:59 BST 30 45.5400 CHIX 120003AXA 24/10/2022 15:13:59 BST 67 45.5400 CHIX 120003AX8 24/10/2022 15:13:59 BST 80 45.5400 CHIX 120003AX9 24/10/2022 15:14:35 BST 31 45.5700 BATE 020001OVQ 24/10/2022 15:14:35 BST 118 45.5700 BATE 020001OVJ 24/10/2022 15:14:35 BST 143 45.5700 BATE 020001OVP 24/10/2022 15:14:35 BST 36 45.5700 CHIX 120003B7H 24/10/2022 15:14:35 BST 80 45.5700 CHIX 120003B7K 24/10/2022 15:14:35 BST 83 45.5700 CHIX 120003B7I 24/10/2022 15:14:35 BST 254 45.5700 XLON 642046750683469 24/10/2022 15:14:35 BST 259 45.5700 XLON 642046750683470 24/10/2022 15:14:38 BST 59 45.5700 XLON 642046750683507 24/10/2022 15:14:38 BST 60 45.5700 XLON 642046750683503 24/10/2022 15:14:38 BST 72 45.5700 XLON 642046750683504 24/10/2022 15:14:38 BST 72 45.5700 XLON 642046750683505 24/10/2022 15:14:38 BST 96 45.5700 XLON 642046750683506 24/10/2022 15:15:03 BST 39 45.5900 BATE 020001P21 24/10/2022 15:15:03 BST 108 45.5900 BATE 020001P20 24/10/2022 15:15:03 BST 113 45.5800 XLON 642046750683636 24/10/2022 15:15:08 BST 1 45.5800 CHIX 120003BN4 24/10/2022 15:15:08 BST 104 45.5800 CHIX 120003BN5 24/10/2022 15:15:08 BST 86 45.5800 XLON 642046750683678 24/10/2022 15:15:13 BST 25 45.5900 XLON 642046750683718 24/10/2022 15:15:13 BST 100 45.5900 XLON 642046750683717 24/10/2022 15:15:14 BST 78 45.5700 TRQX 642046675190078 24/10/2022 15:15:15 BST 76 45.5600 XLON 642046750683728 24/10/2022 15:15:33 BST 81 45.5700 BATE 020001P7J 24/10/2022 15:15:33 BST 108 45.5600 CHIX 120003BW1 24/10/2022 15:15:33 BST 69 45.5700 XLON 642046750683788 24/10/2022 15:15:33 BST 118 45.5700 XLON 642046750683787 24/10/2022 15:15:33 BST 137 45.5700 XLON 642046750683789 24/10/2022 15:15:56 BST 69 45.5700 BATE 020001P9M 24/10/2022 15:15:57 BST 72 45.5700 XLON 642046750683855 24/10/2022 15:16:04 BST 69 45.5700 XLON 642046750683898 24/10/2022 15:16:10 BST 2 45.5600 BATE 020001PAK 24/10/2022 15:16:10 BST 119 45.5600 BATE 020001PAJ 24/10/2022 15:16:10 BST 139 45.5600 CHIX 120003C20 24/10/2022 15:16:10 BST 23 45.5300 TRQX 642046675190327 24/10/2022 15:16:10 BST 87 45.5300 TRQX 642046675190329 24/10/2022 15:16:10 BST 18 45.5400 XLON 642046750683935 24/10/2022 15:16:10 BST 36 45.5400 XLON 642046750683936 24/10/2022 15:16:10 BST 18 45.5500 XLON 642046750683938 24/10/2022 15:16:10 BST 72 45.5500 XLON 642046750683937 24/10/2022 15:16:13 BST 32 45.5100 BATE 020001PC0 24/10/2022 15:16:13 BST 118 45.5100 BATE 020001PBZ 24/10/2022 15:16:18 BST 268 45.5000 XLON 642046750684022 24/10/2022 15:16:46 BST 70 45.4900 CHIX 120003CGL 24/10/2022 15:16:46 BST 106 45.4900 XLON 642046750684172 24/10/2022 15:16:59 BST 77 45.5100 XLON 642046750684212 24/10/2022 15:16:59 BST 77 45.5100 XLON 642046750684214 24/10/2022 15:16:59 BST 187 45.5100 XLON 642046750684213 24/10/2022 15:17:00 BST 101 45.5000 BATE 020001PIO 24/10/2022 15:17:01 BST 98 45.4900 CHIX 120003CMQ 24/10/2022 15:17:24 BST 72 45.4900 XLON 642046750684298 24/10/2022 15:18:20 BST 229 45.5100 CHIX 120003D5W 24/10/2022 15:18:20 BST 180 45.5100 XLON 642046750684536 24/10/2022 15:18:21 BST 40 45.5000 BATE 020001PS8 24/10/2022 15:18:21 BST 44 45.5000 BATE 020001PS7 24/10/2022 15:18:21 BST 34 45.5000 XLON 642046750684558 24/10/2022 15:18:21 BST 72 45.5000 XLON 642046750684557 24/10/2022 15:18:21 BST 78 45.5000 XLON 642046750684556 24/10/2022 15:18:24 BST 76 45.5000 XLON 642046750684559 24/10/2022 15:18:28 BST 40 45.5000 BATE 020001PT0 24/10/2022 15:18:28 BST 43 45.5000 BATE 020001PT1 24/10/2022 15:18:30 BST 72 45.5000 XLON 642046750684573 24/10/2022 15:18:44 BST 40 45.5000 BATE 020001PUA 24/10/2022 15:18:44 BST 44 45.5000 BATE 020001PUB 24/10/2022 15:18:44 BST 126 45.4900 XLON 642046750684596 24/10/2022 15:18:44 BST 135 45.4900 XLON 642046750684595 24/10/2022 15:18:44 BST 181 45.4900 XLON 642046750684594 24/10/2022 15:19:01 BST 3 45.5100 BATE 020001PVV 24/10/2022 15:19:01 BST 25 45.5100 BATE 020001PVX 24/10/2022 15:19:01 BST 44 45.5100 BATE 020001PVW 24/10/2022 15:19:18 BST 3 45.5100 TRQX 642046675191272 24/10/2022 15:19:18 BST 4 45.5100 TRQX 642046675191271 24/10/2022 15:19:18 BST 12 45.5100 TRQX 642046675191273 24/10/2022 15:19:18 BST 42 45.5100 TRQX 642046675191270 24/10/2022 15:19:18 BST 42 45.5100 TRQX 642046675191274 24/10/2022 15:19:24 BST 8 45.5100 XLON 642046750684726 24/10/2022 15:19:24 BST 72 45.5100 XLON 642046750684725 24/10/2022 15:19:27 BST 44 45.5100 BATE 020001Q05 24/10/2022 15:19:45 BST 93 45.5400 CHIX 120003DRJ 24/10/2022 15:19:47 BST 40 45.5400 BATE 020001Q2N 24/10/2022 15:19:47 BST 44 45.5400 BATE 020001Q2O 24/10/2022 15:19:47 BST 27 45.5300 CHIX 120003DSW 24/10/2022 15:19:47 BST 204 45.5300 CHIX 120003DSV 24/10/2022 15:19:47 BST 314 45.5300 XLON 642046750684831 24/10/2022 15:19:56 BST 40 45.5400 BATE 020001Q3J 24/10/2022 15:19:56 BST 44 45.5400 BATE 020001Q3I 24/10/2022 15:20:16 BST 36 45.5500 XLON 642046750684941 24/10/2022 15:20:19 BST 38 45.5500 BATE 020001Q7Z 24/10/2022 15:20:19 BST 40 45.5500 BATE 020001Q7X 24/10/2022 15:20:19 BST 44 45.5500 BATE 020001Q7Y 24/10/2022 15:20:19 BST 311 45.5400 XLON 642046750684959 24/10/2022 15:20:20 BST 172 45.5300 BATE 020001Q8V 24/10/2022 15:20:34 BST 28 45.5100 BATE 020001QCH 24/10/2022 15:20:34 BST 44 45.5100 BATE 020001QCG 24/10/2022 15:20:34 BST 97 45.5000 CHIX 120003EDX 24/10/2022 15:20:34 BST 245 45.5000 XLON 642046750685069 24/10/2022 15:20:34 BST 8 45.5100 XLON 642046750685064 24/10/2022 15:20:34 BST 70 45.5100 XLON 642046750685063 24/10/2022 15:20:40 BST 55 45.4900 BATE 020001QDE 24/10/2022 15:20:40 BST 128 45.4900 BATE 020001QDF 24/10/2022 15:20:49 BST 81 45.4600 XLON 642046750685138 24/10/2022 15:20:49 BST 82 45.4600 XLON 642046750685137 24/10/2022 15:21:00 BST 119 45.4500 XLON 642046750685234 24/10/2022 15:21:14 BST 78 45.4400 BATE 020001QLO 24/10/2022 15:21:15 BST 191 45.4300 CHIX 120003EW3 24/10/2022 15:21:15 BST 19 45.4300 XLON 642046750685336 24/10/2022 15:21:15 BST 64 45.4300 XLON 642046750685335 24/10/2022 15:21:46 BST 69 45.4500 BATE 020001QPZ 24/10/2022 15:21:46 BST 97 45.4500 BATE 020001QQ0 24/10/2022 15:21:46 BST 100 45.4500 XLON 642046750685515 24/10/2022 15:21:57 BST 83 45.4300 CHIX 120003F6H 24/10/2022 15:21:57 BST 320 45.4300 XLON 642046750685542 24/10/2022 15:22:12 BST 80 45.4400 CHIX 120003FBI 24/10/2022 15:22:12 BST 72 45.4400 TRQX 642046675192218 24/10/2022 15:22:19 BST 51 45.4300 BATE 020001QU9 24/10/2022 15:22:19 BST 116 45.4300 BATE 020001QU8 24/10/2022 15:22:19 BST 30 45.4300 XLON 642046750685616 24/10/2022 15:22:19 BST 145 45.4300 XLON 642046750685615 24/10/2022 15:22:43 BST 41 45.4200 BATE 020001QX9 24/10/2022 15:22:43 BST 51 45.4200 BATE 020001QX8 24/10/2022 15:22:43 BST 108 45.4200 XLON 642046750685702 24/10/2022 15:22:43 BST 108 45.4200 XLON 642046750685704 24/10/2022 15:22:43 BST 137 45.4200 XLON 642046750685703 24/10/2022 15:22:51 BST 133 45.4100 CHIX 120003FK6 24/10/2022 15:22:51 BST 51 45.4100 TRQX 642046675192394 24/10/2022 15:22:51 BST 61 45.4100 TRQX 642046675192393 24/10/2022 15:23:00 BST 95 45.4000 BATE 020001R05 24/10/2022 15:23:05 BST 77 45.3900 CHIX 120003FPR 24/10/2022 15:23:05 BST 211 45.3900 XLON 642046750685807 24/10/2022 15:23:19 BST 104 45.3700 BATE 020001R3W 24/10/2022 15:23:19 BST 84 45.3800 XLON 642046750685869 24/10/2022 15:23:43 BST 39 45.3700 XLON 642046750685978 24/10/2022 15:23:43 BST 60 45.3700 XLON 642046750685979 24/10/2022 15:24:02 BST 24 45.3600 CHIX 120003G65 24/10/2022 15:24:02 BST 177 45.3600 XLON 642046750686067 24/10/2022 15:24:03 BST 112 45.3600 CHIX 120003G6R 24/10/2022 15:24:03 BST 50 45.3600 XLON 642046750686072 24/10/2022 15:24:03 BST 116 45.3600 XLON 642046750686071 24/10/2022 15:24:19 BST 109 45.3500 BATE 020001RAY 24/10/2022 15:24:19 BST 73 45.3500 CHIX 120003G99 24/10/2022 15:24:19 BST 79 45.3500 XLON 642046750686144 24/10/2022 15:24:24 BST 2 45.3500 BATE 020001RBK 24/10/2022 15:24:24 BST 74 45.3500 BATE 020001RBJ 24/10/2022 15:24:26 BST 105 45.3500 BATE 020001RBX 24/10/2022 15:24:47 BST 73 45.3600 XLON 642046750686281 24/10/2022 15:25:12 BST 50 45.4000 BATE 020001RK4 24/10/2022 15:25:12 BST 82 45.4000 BATE 020001RK3 24/10/2022 15:25:12 BST 45 45.4000 CHIX 120003GQ2 24/10/2022 15:25:12 BST 28 45.4100 CHIX 120003GQ3 24/10/2022 15:25:12 BST 118 45.4000 TRQX 642046675193087 24/10/2022 15:25:12 BST 31 45.4000 XLON 642046750686432 24/10/2022 15:25:12 BST 39 45.4000 XLON 642046750686434 24/10/2022 15:25:12 BST 82 45.4000 XLON 642046750686433 24/10/2022 15:25:14 BST 11 45.4000 BATE 020001RKL 24/10/2022 15:25:14 BST 125 45.4000 BATE 020001RKK 24/10/2022 15:25:15 BST 58 45.3900 CHIX 120003GSR 24/10/2022 15:25:15 BST 144 45.3900 CHIX 120003GSQ 24/10/2022 15:25:15 BST 309 45.3900 XLON 642046750686458 24/10/2022 15:25:21 BST 134 45.3800 XLON 642046750686471 24/10/2022 15:26:09 BST 138 45.4200 CHIX 120003H96 24/10/2022 15:26:09 BST 100 45.4200 XLON 642046750686612 24/10/2022 15:26:30 BST 13 45.4000 BATE 020001RWT 24/10/2022 15:26:30 BST 96 45.4000 BATE 020001RWS 24/10/2022 15:26:30 BST 70 45.4000 CHIX 120003HDC 24/10/2022 15:26:30 BST 68 45.4100 XLON 642046750686674 24/10/2022 15:26:30 BST 72 45.4100 XLON 642046750686673 24/10/2022 15:26:30 BST 118 45.4100 XLON 642046750686672 24/10/2022 15:26:33 BST 77 45.4100 XLON 642046750686692 24/10/2022 15:26:36 BST 83 45.4100 BATE 020001RX2 24/10/2022 15:26:47 BST 25 45.4200 XLON 642046750686711 24/10/2022 15:26:52 BST 24 45.4100 XLON 642046750686716 24/10/2022 15:26:52 BST 72 45.4100 XLON 642046750686717 24/10/2022 15:26:52 BST 72 45.4100 XLON 642046750686718 24/10/2022 15:27:11 BST 22 45.4200 XLON 642046750686791 24/10/2022 15:27:18 BST 117 45.4100 CHIX 120003HP2 24/10/2022 15:27:18 BST 120 45.4100 XLON 642046750686816 24/10/2022 15:27:18 BST 208 45.4100 XLON 642046750686817 24/10/2022 15:27:42 BST 33 45.4300 TRQX 642046675193789 24/10/2022 15:27:42 BST 54 45.4300 TRQX 642046675193788 24/10/2022 15:28:05 BST 46 45.4400 CHIX 120003I28 24/10/2022 15:28:05 BST 121 45.4400 CHIX 120003I27 24/10/2022 15:28:05 BST 100 45.4400 XLON 642046750686955 24/10/2022 15:28:12 BST 71 45.4300 BATE 020001SA7 24/10/2022 15:28:12 BST 79 45.4300 XLON 642046750686972 24/10/2022 15:28:12 BST 207 45.4300 XLON 642046750686973 24/10/2022 15:28:20 BST 47 45.4300 BATE 020001SAN 24/10/2022 15:28:20 BST 154 45.4300 BATE 020001SAM 24/10/2022 15:28:20 BST 40 45.4400 BATE 020001SAO 24/10/2022 15:28:20 BST 44 45.4400 BATE 020001SAP 24/10/2022 15:28:20 BST 85 45.4300 XLON 642046750686988 24/10/2022 15:28:20 BST 289 45.4300 XLON 642046750686987 24/10/2022 15:28:41 BST 40 45.4400 BATE 020001SBX 24/10/2022 15:28:45 BST 2 45.4200 BATE 020001SDU 24/10/2022 15:28:45 BST 130 45.4200 BATE 020001SDT 24/10/2022 15:28:45 BST 169 45.4200 CHIX 120003I9N 24/10/2022 15:28:45 BST 76 45.4200 XLON 642046750687038 24/10/2022 15:29:06 BST 71 45.4500 XLON 642046750687106 24/10/2022 15:29:35 BST 20 45.4600 XLON 642046750687159 24/10/2022 15:29:35 BST 72 45.4600 XLON 642046750687160 24/10/2022 15:29:35 BST 72 45.4600 XLON 642046750687161 24/10/2022 15:29:42 BST 174 45.4600 CHIX 120003IQG 24/10/2022 15:29:42 BST 17 45.4600 TRQX 642046675194253 24/10/2022 15:29:42 BST 147 45.4600 TRQX 642046675194252 24/10/2022 15:29:42 BST 50 45.4600 XLON 642046750687216 24/10/2022 15:29:42 BST 120 45.4600 XLON 642046750687215 24/10/2022 15:29:42 BST 160 45.4600 XLON 642046750687214 24/10/2022 15:29:42 BST 160 45.4600 XLON 642046750687217 24/10/2022 15:29:43 BST 40 45.4600 BATE 020001SLT 24/10/2022 15:29:43 BST 44 45.4600 BATE 020001SLS 24/10/2022 15:29:50 BST 40 45.4600 BATE 020001SM4 24/10/2022 15:29:50 BST 67 45.4600 BATE 020001SM5 24/10/2022 15:30:01 BST 85 45.4600 BATE 020001SNA 24/10/2022 15:30:01 BST 184 45.4600 XLON 642046750687250 24/10/2022 15:30:02 BST 13 45.4500 BATE 020001SO2 24/10/2022 15:30:02 BST 40 45.4500 BATE 020001SNY 24/10/2022 15:30:02 BST 44 45.4500 BATE 020001SNZ 24/10/2022 15:30:02 BST 96 45.4500 BATE 020001SNX 24/10/2022 15:30:15 BST 74 45.4300 XLON 642046750687309 24/10/2022 15:30:35 BST 187 45.4700 BATE 020001STG 24/10/2022 15:30:35 BST 191 45.4700 XLON 642046750687424 24/10/2022 15:31:10 BST 9 45.4800 XLON 642046750687529 24/10/2022 15:31:10 BST 37 45.4800 XLON 642046750687528 24/10/2022 15:31:10 BST 72 45.4800 XLON 642046750687527 24/10/2022 15:31:45 BST 7 45.5000 BATE 020001T2Q 24/10/2022 15:31:45 BST 26 45.5000 BATE 020001T2P 24/10/2022 15:31:45 BST 91 45.5000 BATE 020001T2O 24/10/2022 15:31:45 BST 40 45.5000 CHIX 120003JO7 24/10/2022 15:31:45 BST 44 45.5000 CHIX 120003JO8 24/10/2022 15:31:45 BST 72 45.5000 XLON 642046750687694 24/10/2022 15:31:45 BST 72 45.5000 XLON 642046750687695 24/10/2022 15:31:45 BST 122 45.5000 XLON 642046750687693 24/10/2022 15:31:45 BST 305 45.5000 XLON 642046750687691 24/10/2022 15:31:56 BST 59 45.5000 BATE 020001T3J 24/10/2022 15:31:56 BST 68 45.5000 BATE 020001T3I 24/10/2022 15:31:56 BST 263 45.5000 CHIX 120003JQ2 24/10/2022 15:31:56 BST 128 45.5000 XLON 642046750687723 24/10/2022 15:31:58 BST 48 45.5000 BATE 020001T3T 24/10/2022 15:32:00 BST 24 45.5000 BATE 020001T48 24/10/2022 15:32:00 BST 122 45.5000 CHIX 120003JR2 24/10/2022 15:32:02 BST 100 45.4900 BATE 020001T4I 24/10/2022 15:32:04 BST 131 45.4800 XLON 642046750687755 24/10/2022 15:32:33 BST 71 45.5000 CHIX 120003K0L 24/10/2022 15:32:34 BST 95 45.5000 BATE 020001T9E 24/10/2022 15:33:01 BST 133 45.5000 CHIX 120003K82 24/10/2022 15:33:01 BST 1 45.5000 XLON 642046750687989 24/10/2022 15:33:01 BST 238 45.5000 XLON 642046750687988 24/10/2022 15:33:01 BST 300 45.5000 XLON 642046750687985 24/10/2022 15:33:27 BST 13 45.4600 BATE 020001TG8 24/10/2022 15:33:27 BST 34 45.4600 BATE 020001TG9 24/10/2022 15:33:27 BST 127 45.4600 BATE 020001TGA 24/10/2022 15:33:27 BST 18 45.4600 CHIX 120003KDZ 24/10/2022 15:33:27 BST 84 45.4600 CHIX 120003KDY 24/10/2022 15:33:27 BST 98 45.4600 TRQX 642046675195299 24/10/2022 15:33:27 BST 2 45.4600 XLON 642046750688095 24/10/2022 15:33:27 BST 119 45.4600 XLON 642046750688094 24/10/2022 15:33:27 BST 187 45.4600 XLON 642046750688093 24/10/2022 15:33:54 BST 94 45.4600 BATE 020001TIQ 24/10/2022 15:33:54 BST 1 45.4600 XLON 642046750688148 24/10/2022 15:33:54 BST 33 45.4600 XLON 642046750688147 24/10/2022 15:33:54 BST 142 45.4600 XLON 642046750688146 24/10/2022 15:34:17 BST 98 45.4700 XLON 642046750688243 24/10/2022 15:34:17 BST 198 45.4700 XLON 642046750688244 24/10/2022 15:34:54 BST 30 45.4700 BATE 020001TR9 24/10/2022 15:34:54 BST 225 45.4700 BATE 020001TRA 24/10/2022 15:34:54 BST 40 45.4800 BATE 020001TRB 24/10/2022 15:34:54 BST 44 45.4800 BATE 020001TRC 24/10/2022 15:34:54 BST 45 45.4800 BATE 020001TRD 24/10/2022 15:34:54 BST 17 45.4700 CHIX 120003KZE 24/10/2022 15:34:54 BST 60 45.4700 CHIX 120003KZD 24/10/2022 15:34:54 BST 169 45.4700 CHIX 120003KZC 24/10/2022 15:34:54 BST 30 45.4700 XLON 642046750688367 24/10/2022 15:34:54 BST 56 45.4700 XLON 642046750688366 24/10/2022 15:34:54 BST 72 45.4800 XLON 642046750688368 24/10/2022 15:34:54 BST 81 45.4800 XLON 642046750688369 24/10/2022 15:35:04 BST 101 45.4700 BATE 020001TSX 24/10/2022 15:35:22 BST 101 45.5200 TRQX 642046675196006 24/10/2022 15:35:22 BST 2 45.5200 XLON 642046750688562 24/10/2022 15:35:22 BST 103 45.5200 XLON 642046750688561 24/10/2022 15:35:23 BST 7 45.5200 XLON 642046750688564 24/10/2022 15:35:23 BST 107 45.5200 XLON 642046750688563 24/10/2022 15:35:25 BST 122 45.5200 XLON 642046750688569 24/10/2022 15:35:28 BST 72 45.5100 BATE 020001TZ5 24/10/2022 15:35:28 BST 173 45.5100 CHIX 120003LJJ 24/10/2022 15:35:51 BST 70 45.5500 XLON 642046750688695 24/10/2022 15:35:51 BST 100 45.5500 XLON 642046750688694 24/10/2022 15:35:54 BST 78 45.5400 CHIX 120003LN4 24/10/2022 15:35:54 BST 20 45.5400 XLON 642046750688710 24/10/2022 15:35:54 BST 25 45.5400 XLON 642046750688712 24/10/2022 15:35:54 BST 81 45.5400 XLON 642046750688711 24/10/2022 15:35:54 BST 120 45.5400 XLON 642046750688713 24/10/2022 15:36:05 BST 125 45.5100 BATE 020001U29 24/10/2022 15:36:05 BST 117 45.5100 XLON 642046750688745 24/10/2022 15:37:12 BST 8 45.5000 CHIX 120003M3G 24/10/2022 15:37:12 BST 75 45.5000 XLON 642046750688947 24/10/2022 15:37:16 BST 40 45.5100 BATE 020001U9P 24/10/2022 15:37:16 BST 44 45.5100 BATE 020001U9Q 24/10/2022 15:37:16 BST 136 45.5100 CHIX 120003M4I 24/10/2022 15:37:43 BST 132 45.5100 CHIX 120003MD9 24/10/2022 15:37:43 BST 165 45.5100 XLON 642046750689077 24/10/2022 15:37:48 BST 17 45.5100 XLON 642046750689082 24/10/2022 15:37:54 BST 103 45.5000 BATE 020001UF2 24/10/2022 15:37:54 BST 50 45.5000 TRQX 642046675196609 24/10/2022 15:37:54 BST 72 45.5100 XLON 642046750689091 24/10/2022 15:37:54 BST 72 45.5100 XLON 642046750689093 24/10/2022 15:37:54 BST 86 45.5100 XLON 642046750689094 24/10/2022 15:37:54 BST 100 45.5100 XLON 642046750689092 24/10/2022 15:37:54 BST 120 45.5100 XLON 642046750689095 24/10/2022 15:37:56 BST 96 45.5000 BATE 020001UFC 24/10/2022 15:37:56 BST 21 45.5000 XLON 642046750689100 24/10/2022 15:37:56 BST 72 45.5000 XLON 642046750689098 24/10/2022 15:37:56 BST 72 45.5000 XLON 642046750689099 24/10/2022 15:37:56 BST 302 45.5000 XLON 642046750689097 24/10/2022 15:38:18 BST 133 45.5100 BATE 020001UHN 24/10/2022 15:38:18 BST 25 45.5100 CHIX 120003MMV 24/10/2022 15:38:18 BST 126 45.5100 CHIX 120003MMU 24/10/2022 15:38:36 BST 18 45.5200 XLON 642046750689206 24/10/2022 15:38:36 BST 22 45.5200 XLON 642046750689208 24/10/2022 15:38:36 BST 72 45.5200 XLON 642046750689207 24/10/2022 15:38:40 BST 68 45.5100 BATE 020001UKJ 24/10/2022 15:38:40 BST 97 45.5100 BATE 020001UKI 24/10/2022 15:38:40 BST 40 45.5200 XLON 642046750689212 24/10/2022 15:38:48 BST 46 45.5100 BATE 020001ULE 24/10/2022 15:38:48 BST 150 45.5100 BATE 020001ULG 24/10/2022 15:38:48 BST 84 45.5100 CHIX 120003MUK 24/10/2022 15:38:48 BST 12 45.5100 XLON 642046750689234 24/10/2022 15:38:48 BST 32 45.5100 XLON 642046750689243 24/10/2022 15:38:48 BST 56 45.5100 XLON 642046750689242 24/10/2022 15:38:48 BST 298 45.5100 XLON 642046750689235 24/10/2022 15:39:01 BST 87 45.5100 CHIX 120003N0C 24/10/2022 15:39:12 BST 78 45.5100 BATE 020001UPT 24/10/2022 15:39:12 BST 10 45.5200 XLON 642046750689313 24/10/2022 15:39:12 BST 72 45.5200 XLON 642046750689312 24/10/2022 15:39:16 BST 3 45.5000 CHIX 120003N65 24/10/2022 15:39:31 BST 93 45.5200 CHIX 120003NAX 24/10/2022 15:39:34 BST 29 45.5200 XLON 642046750689402 24/10/2022 15:39:34 BST 50 45.5200 XLON 642046750689403 24/10/2022 15:39:43 BST 71 45.5200 CHIX 120003NCB 24/10/2022 15:39:43 BST 39 45.5300 XLON 642046750689424 24/10/2022 15:39:43 BST 72 45.5300 XLON 642046750689425 24/10/2022 15:39:48 BST 40 45.5300 BATE 020001UTW 24/10/2022 15:39:48 BST 43 45.5300 BATE 020001UTX 24/10/2022 15:39:49 BST 25 45.5300 XLON 642046750689434 24/10/2022 15:39:49 BST 46 45.5300 XLON 642046750689433 24/10/2022 15:39:56 BST 73 45.5300 XLON 642046750689450 24/10/2022 15:39:58 BST 95 45.5100 BATE 020001UVK 24/10/2022 15:39:58 BST 77 45.5100 CHIX 120003NFN 24/10/2022 15:39:58 BST 214 45.5100 XLON 642046750689455 24/10/2022 15:40:02 BST 91 45.5100 BATE 020001UVY 24/10/2022 15:40:02 BST 106 45.5100 BATE 020001UW2 24/10/2022 15:40:03 BST 5 45.5000 XLON 642046750689464 24/10/2022 15:40:03 BST 97 45.5000 XLON 642046750689463 24/10/2022 15:40:28 BST 74 45.5000 XLON 642046750689554 24/10/2022 15:40:33 BST 131 45.5000 TRQX 642046675197286 24/10/2022 15:40:51 BST 36 45.5200 BATE 020001V29 24/10/2022 15:40:51 BST 107 45.5200 BATE 020001V28 24/10/2022 15:40:51 BST 26 45.5200 CHIX 120003NRX 24/10/2022 15:40:51 BST 45 45.5200 CHIX 120003NRW 24/10/2022 15:40:51 BST 73 45.5200 CHIX 120003NRV 24/10/2022 15:41:03 BST 51 45.5100 XLON 642046750689660 24/10/2022 15:41:03 BST 72 45.5100 XLON 642046750689661 24/10/2022 15:41:03 BST 72 45.5100 XLON 642046750689662 24/10/2022 15:41:08 BST 156 45.5200 XLON 642046750689697 24/10/2022 15:41:14 BST 1 45.5200 XLON 642046750689722 24/10/2022 15:41:14 BST 73 45.5200 XLON 642046750689721 24/10/2022 15:41:21 BST 44 45.5100 BATE 020001V6Q 24/10/2022 15:41:21 BST 71 45.5000 CHIX 120003O0U 24/10/2022 15:41:21 BST 71 45.5000 CHIX 120003O1O 24/10/2022 15:41:21 BST 60 45.5000 XLON 642046750689758 24/10/2022 15:41:21 BST 72 45.5000 XLON 642046750689757 24/10/2022 15:41:21 BST 204 45.5000 XLON 642046750689740 24/10/2022 15:41:31 BST 133 45.5000 BATE 020001V92 24/10/2022 15:41:31 BST 145 45.5000 BATE 020001V91 24/10/2022 15:41:35 BST 119 45.4900 CHIX 120003O5W 24/10/2022 15:41:35 BST 213 45.4900 XLON 642046750689814 24/10/2022 15:41:59 BST 80 45.4600 BATE 020001VBD 24/10/2022 15:41:59 BST 91 45.4600 XLON 642046750689862 24/10/2022 15:42:14 BST 83 45.4500 BATE 020001VE4 24/10/2022 15:42:14 BST 100 45.4500 CHIX 120003OF7 24/10/2022 15:42:14 BST 73 45.4500 TRQX 642046675197729 24/10/2022 15:42:14 BST 98 45.4500 XLON 642046750689951 24/10/2022 15:42:15 BST 98 45.4500 XLON 642046750689954 24/10/2022 15:42:36 BST 156 45.4600 XLON 642046750690045 24/10/2022 15:43:11 BST 49 45.4600 BATE 020001VL1 24/10/2022 15:43:11 BST 90 45.4600 BATE 020001VL2 24/10/2022 15:43:11 BST 29 45.4600 CHIX 120003OUW 24/10/2022 15:43:11 BST 100 45.4600 XLON 642046750690165 24/10/2022 15:43:11 BST 300 45.4600 XLON 642046750690162 24/10/2022 15:43:11 BST 40 45.4700 XLON 642046750690166 24/10/2022 15:43:11 BST 49 45.4700 XLON 642046750690168 24/10/2022 15:43:11 BST 72 45.4700 XLON 642046750690167 24/10/2022 15:43:25 BST 96 45.4500 BATE 020001VND 24/10/2022 15:43:32 BST 121 45.4300 BATE 020001VO9 24/10/2022 15:43:32 BST 81 45.4300 CHIX 120003P2P 24/10/2022 15:43:32 BST 130 45.4300 CHIX 120003P2Q 24/10/2022 15:43:32 BST 127 45.4200 XLON 642046750690254 24/10/2022 15:44:41 BST 111 45.4700 BATE 020001VYG 24/10/2022 15:44:41 BST 153 45.4700 BATE 020001VYF 24/10/2022 15:44:41 BST 142 45.4700 TRQX 642046675198305 24/10/2022 15:44:41 BST 96 45.4700 XLON 642046750690557 24/10/2022 15:44:41 BST 199 45.4700 XLON 642046750690556 24/10/2022 15:44:42 BST 40 45.4700 CHIX 120003PN5 24/10/2022 15:44:42 BST 44 45.4700 CHIX 120003PN6 24/10/2022 15:44:42 BST 72 45.4700 XLON 642046750690561 24/10/2022 15:44:42 BST 132 45.4700 XLON 642046750690562 24/10/2022 15:45:02 BST 72 45.4700 XLON 642046750690610 24/10/2022 15:45:07 BST 40 45.4600 BATE 020001W3D 24/10/2022 15:45:07 BST 44 45.4600 BATE 020001W3E 24/10/2022 15:45:07 BST 37 45.4600 CHIX 120003PWS 24/10/2022 15:45:07 BST 137 45.4600 CHIX 120003PWR 24/10/2022 15:45:07 BST 337 45.4600 XLON 642046750690651 24/10/2022 15:45:40 BST 40 45.4600 BATE 020001W6Q 24/10/2022 15:45:40 BST 208 45.4600 BATE 020001W6P 24/10/2022 15:45:40 BST 79 45.4600 CHIX 120003Q3H 24/10/2022 15:45:40 BST 85 45.4600 XLON 642046750690765 24/10/2022 15:45:40 BST 109 45.4600 XLON 642046750690763 24/10/2022 15:45:40 BST 121 45.4600 XLON 642046750690764 24/10/2022 15:45:52 BST 72 45.4700 XLON 642046750690797 24/10/2022 15:45:57 BST 29 45.4700 CHIX 120003Q5M 24/10/2022 15:45:57 BST 60 45.4700 CHIX 120003Q5L 24/10/2022 15:45:57 BST 128 45.4700 CHIX 120003Q5K 24/10/2022 15:45:57 BST 106 45.4700 XLON 642046750690807 24/10/2022 15:45:57 BST 134 45.4700 XLON 642046750690808 24/10/2022 15:46:45 BST 40 45.4700 BATE 020001WD5 24/10/2022 15:46:45 BST 44 45.4700 BATE 020001WD4 24/10/2022 15:46:45 BST 72 45.4700 BATE 020001WD6 24/10/2022 15:46:45 BST 77 45.4700 BATE 020001WCY 24/10/2022 15:46:45 BST 182 45.4700 BATE 020001WCZ 24/10/2022 15:46:45 BST 98 45.4700 CHIX 120003QFR 24/10/2022 15:46:45 BST 99 45.4700 CHIX 120003QFO 24/10/2022 15:46:45 BST 94 45.4700 TRQX 642046675198688 24/10/2022 15:46:45 BST 32 45.4700 XLON 642046750691002 24/10/2022 15:46:45 BST 121 45.4700 XLON 642046750691001 24/10/2022 15:46:45 BST 148 45.4700 XLON 642046750691000 24/10/2022 15:47:00 BST 50 45.4500 XLON 642046750691089 24/10/2022 15:47:01 BST 88 45.4500 XLON 642046750691094 24/10/2022 15:47:01 BST 100 45.4500 XLON 642046750691091 24/10/2022 15:47:10 BST 106 45.4600 XLON 642046750691144 24/10/2022 15:47:31 BST 72 45.4600 XLON 642046750691201 24/10/2022 15:47:37 BST 40 45.4600 BATE 020001WML 24/10/2022 15:47:37 BST 44 45.4600 BATE 020001WMK 24/10/2022 15:47:37 BST 69 45.4600 XLON 642046750691230 24/10/2022 15:47:42 BST 21 45.4600 XLON 642046750691254 24/10/2022 15:48:00 BST 102 45.4700 CHIX 120003R3M 24/10/2022 15:48:00 BST 110 45.4700 CHIX 120003R3N 24/10/2022 15:48:00 BST 32 45.4700 XLON 642046750691377 24/10/2022 15:48:00 BST 43 45.4700 XLON 642046750691373 24/10/2022 15:48:00 BST 72 45.4700 XLON 642046750691375 24/10/2022 15:48:00 BST 72 45.4700 XLON 642046750691376 24/10/2022 15:48:00 BST 100 45.4700 XLON 642046750691374 24/10/2022 15:48:00 BST 117 45.4700 XLON 642046750691372 24/10/2022 15:48:25 BST 72 45.4700 BATE 020001WSP 24/10/2022 15:48:28 BST 79 45.4700 XLON 642046750691430 24/10/2022 15:48:31 BST 127 45.4500 CHIX 120003RBA 24/10/2022 15:48:31 BST 105 45.4500 TRQX 642046675199237 24/10/2022 15:48:31 BST 51 45.4500 XLON 642046750691443 24/10/2022 15:48:31 BST 154 45.4500 XLON 642046750691442 24/10/2022 15:48:31 BST 33 45.4600 XLON 642046750691444 24/10/2022 15:48:38 BST 1 45.4600 BATE 020001WTL 24/10/2022 15:48:38 BST 145 45.4600 BATE 020001WTM 24/10/2022 15:48:51 BST 97 45.4400 BATE 020001WUR 24/10/2022 15:48:51 BST 6 45.4400 CHIX 120003RF1 24/10/2022 15:48:51 BST 78 45.4400 CHIX 120003RF2 24/10/2022 15:48:51 BST 42 45.4400 XLON 642046750691512 24/10/2022 15:48:51 BST 72 45.4400 XLON 642046750691511 24/10/2022 15:48:51 BST 100 45.4400 XLON 642046750691510 24/10/2022 15:48:51 BST 217 45.4400 XLON 642046750691506 24/10/2022 15:49:27 BST 72 45.4500 XLON 642046750691657 24/10/2022 15:49:32 BST 40 45.4400 BATE 020001X1B 24/10/2022 15:49:32 BST 40 45.4400 BATE 020001X1C 24/10/2022 15:49:32 BST 44 45.4400 BATE 020001X1D 24/10/2022 15:49:32 BST 127 45.4400 BATE 020001X0Z 24/10/2022 15:49:32 BST 81 45.4400 TRQX 642046675199487 24/10/2022 15:49:33 BST 145 45.4300 BATE 020001X2N 24/10/2022 15:49:33 BST 134 45.4300 CHIX 120003RRJ 24/10/2022 15:49:34 BST 220 45.4200 XLON 642046750691701 24/10/2022 15:50:10 BST 75 45.4200 XLON 642046750691921 24/10/2022 15:50:16 BST 71 45.4200 XLON 642046750691958 24/10/2022 15:50:22 BST 9 45.4200 XLON 642046750691979 24/10/2022 15:50:22 BST 17 45.4200 XLON 642046750691978 24/10/2022 15:50:22 BST 95 45.4200 XLON 642046750691977 24/10/2022 15:50:23 BST 19 45.4100 BATE 020001XDL 24/10/2022 15:50:23 BST 24 45.4100 BATE 020001XDN 24/10/2022 15:50:23 BST 27 45.4100 BATE 020001XDJ 24/10/2022 15:50:23 BST 44 45.4100 BATE 020001XDM 24/10/2022 15:50:23 BST 70 45.4100 BATE 020001XDK 24/10/2022 15:50:23 BST 131 45.4100 CHIX 120003SCJ 24/10/2022 15:50:41 BST 34 45.4100 BATE 020001XHO 24/10/2022 15:50:41 BST 113 45.4100 BATE 020001XHN 24/10/2022 15:50:41 BST 271 45.4100 XLON 642046750692062 24/10/2022 15:51:09 BST 17 45.4400 XLON 642046750692156 24/10/2022 15:51:21 BST 132 45.4500 CHIX 120003SWQ 24/10/2022 15:51:21 BST 9 45.4500 XLON 642046750692217 24/10/2022 15:51:21 BST 191 45.4500 XLON 642046750692219 24/10/2022 15:51:21 BST 328 45.4500 XLON 642046750692218 24/10/2022 15:51:55 BST 74 45.4600 BATE 020001XS8 24/10/2022 15:51:55 BST 104 45.4600 CHIX 120003T6R 24/10/2022 15:51:55 BST 81 45.4600 TRQX 642046675200225 24/10/2022 15:51:55 BST 102 45.4600 XLON 642046750692370 24/10/2022 15:52:22 BST 15 45.4800 XLON 642046750692456 24/10/2022 15:52:53 BST 37 45.5000 XLON 642046750692545 24/10/2022 15:52:53 BST 81 45.5000 XLON 642046750692546 24/10/2022 15:52:58 BST 130 45.5000 CHIX 120003TNP 24/10/2022 15:52:58 BST 145 45.5000 CHIX 120003TNO 24/10/2022 15:52:58 BST 50 45.5000 XLON 642046750692582 24/10/2022 15:52:58 BST 236 45.5000 XLON 642046750692583 24/10/2022 15:53:28 BST 40 45.5200 BATE 020001Y4T 24/10/2022 15:53:28 BST 44 45.5200 BATE 020001Y4U 24/10/2022 15:53:28 BST 117 45.5200 XLON 642046750692694 24/10/2022 15:53:34 BST 61 45.4900 BATE 020001Y6B 24/10/2022 15:53:34 BST 114 45.5200 BATE 020001Y64 24/10/2022 15:53:34 BST 186 45.5200 BATE 020001Y65 24/10/2022 15:53:34 BST 193 45.5200 CHIX 120003U10 24/10/2022 15:53:34 BST 78 45.5200 TRQX 642046675200639 24/10/2022 15:53:34 BST 111 45.5000 XLON 642046750692763 24/10/2022 15:53:34 BST 127 45.5000 XLON 642046750692764 24/10/2022 15:53:34 BST 14 45.5200 XLON 642046750692748 24/10/2022 15:53:34 BST 72 45.5200 XLON 642046750692749 24/10/2022 15:53:34 BST 72 45.5200 XLON 642046750692750 24/10/2022 15:53:34 BST 312 45.5200 XLON 642046750692744 24/10/2022 15:53:43 BST 54 45.4900 BATE 020001Y72 24/10/2022 15:53:43 BST 117 45.4900 BATE 020001Y73 24/10/2022 15:54:03 BST 58 45.4700 BATE 020001YA4 24/10/2022 15:54:03 BST 140 45.4700 BATE 020001YA0 24/10/2022 15:54:03 BST 33 45.4700 CHIX 120003U9I 24/10/2022 15:54:03 BST 46 45.4700 XLON 642046750692854 24/10/2022 15:54:03 BST 114 45.4700 XLON 642046750692840 24/10/2022 15:54:03 BST 116 45.4700 XLON 642046750692852 24/10/2022 15:54:04 BST 29 45.4600 XLON 642046750692862 24/10/2022 15:54:04 BST 72 45.4600 XLON 642046750692861 24/10/2022 15:55:00 BST 40 45.5000 BATE 020001YIW 24/10/2022 15:55:00 BST 44 45.5000 BATE 020001YIX 24/10/2022 15:55:02 BST 48 45.4800 XLON 642046750692991 24/10/2022 15:55:02 BST 156 45.4800 XLON 642046750692989 24/10/2022 15:55:02 BST 159 45.4800 XLON 642046750692990 24/10/2022 15:55:18 BST 50 45.4800 XLON 642046750693063 24/10/2022 15:55:18 BST 50 45.4800 XLON 642046750693065 24/10/2022 15:55:18 BST 57 45.4800 XLON 642046750693062 24/10/2022 15:55:18 BST 134 45.4800 XLON 642046750693066 24/10/2022 15:55:23 BST 20 45.5000 CHIX 120003UZB 24/10/2022 15:55:23 BST 33 45.5000 CHIX 120003UZ9 24/10/2022 15:55:23 BST 33 45.5000 CHIX 120003UZA 24/10/2022 15:55:24 BST 18 45.5000 CHIX 120003UZI 24/10/2022 15:55:24 BST 33 45.5000 CHIX 120003UZF 24/10/2022 15:55:24 BST 33 45.5000 CHIX 120003UZG 24/10/2022 15:55:24 BST 33 45.5000 CHIX 120003UZH 24/10/2022 15:55:30 BST 138 45.4800 CHIX 120003V0J 24/10/2022 15:55:32 BST 1 45.4800 BATE 020001YND 24/10/2022 15:55:55 BST 4 45.4800 XLON 642046750693179 24/10/2022 15:55:55 BST 72 45.4800 XLON 642046750693178 24/10/2022 15:56:02 BST 36 45.4800 XLON 642046750693200 24/10/2022 15:56:02 BST 41 45.4800 XLON 642046750693199 24/10/2022 15:56:09 BST 13 45.4800 XLON 642046750693214 24/10/2022 15:56:09 BST 64 45.4800 XLON 642046750693215 24/10/2022 15:56:16 BST 71 45.4800 XLON 642046750693236 24/10/2022 15:56:23 BST 71 45.4800 XLON 642046750693254 24/10/2022 15:56:26 BST 1 45.4800 XLON 642046750693261 24/10/2022 15:56:26 BST 20 45.4800 XLON 642046750693259 24/10/2022 15:56:26 BST 72 45.4800 XLON 642046750693260 24/10/2022 15:56:26 BST 82 45.4800 XLON 642046750693258 24/10/2022 15:56:38 BST 13 45.4600 CHIX 120003VF3 24/10/2022 15:56:38 BST 91 45.4600 CHIX 120003VEY 24/10/2022 15:56:38 BST 102 45.4600 CHIX 120003VF2 24/10/2022 15:56:38 BST 110 45.4600 TRQX 642046675201356 24/10/2022 15:56:41 BST 74 45.4700 XLON 642046750693305 24/10/2022 15:57:01 BST 103 45.4600 XLON 642046750693348 24/10/2022 15:57:01 BST 111 45.4600 XLON 642046750693347 24/10/2022 15:57:02 BST 95 45.4600 XLON 642046750693350 24/10/2022 15:57:15 BST 70 45.4600 BATE 020001YYA 24/10/2022 15:57:44 BST 52 45.4700 BATE 020001Z1R 24/10/2022 15:57:44 BST 80 45.4700 BATE 020001Z1T 24/10/2022 15:57:44 BST 154 45.4700 BATE 020001Z1S 24/10/2022 15:57:44 BST 40 45.4700 CHIX 120003VTA 24/10/2022 15:57:44 BST 44 45.4700 CHIX 120003VT9 24/10/2022 15:57:44 BST 50 45.4700 CHIX 120003VT8 24/10/2022 15:57:44 BST 41 45.4800 CHIX 120003VTB 24/10/2022 15:57:44 BST 124 45.4700 XLON 642046750693432 24/10/2022 15:57:44 BST 172 45.4700 XLON 642046750693433 24/10/2022 15:58:11 BST 46 45.4800 XLON 642046750693520 24/10/2022 15:58:11 BST 186 45.4800 XLON 642046750693519 24/10/2022 15:58:12 BST 40 45.4700 BATE 020001Z5A 24/10/2022 15:58:12 BST 42 45.4700 BATE 020001Z5C 24/10/2022 15:58:12 BST 44 45.4700 BATE 020001Z5B 24/10/2022 15:58:12 BST 76 45.4700 BATE 020001Z5D 24/10/2022 15:58:13 BST 40 45.4700 BATE 020001Z5U 24/10/2022 15:58:13 BST 40 45.4700 BATE 020001Z5W 24/10/2022 15:58:13 BST 44 45.4700 BATE 020001Z5V 24/10/2022 15:58:14 BST 40 45.4700 BATE 020001Z6Q 24/10/2022 15:58:14 BST 44 45.4700 BATE 020001Z6P 24/10/2022 15:58:16 BST 10 45.4500 BATE 020001Z70 24/10/2022 15:58:16 BST 18 45.4500 BATE 020001Z76 24/10/2022 15:58:16 BST 40 45.4500 BATE 020001Z75 24/10/2022 15:58:16 BST 44 45.4500 BATE 020001Z74 24/10/2022 15:58:16 BST 76 45.4500 BATE 020001Z6Z 24/10/2022 15:58:16 BST 239 45.4500 CHIX 120003W2R 24/10/2022 15:58:16 BST 26 45.4500 TRQX 642046675201715 24/10/2022 15:58:16 BST 53 45.4500 TRQX 642046675201714 24/10/2022 15:58:16 BST 24 45.4500 XLON 642046750693559 24/10/2022 15:58:16 BST 304 45.4500 XLON 642046750693558 24/10/2022 15:59:00 BST 116 45.4800 XLON 642046750693710 24/10/2022 15:59:02 BST 5 45.4800 BATE 020001ZCM 24/10/2022 15:59:06 BST 1 45.4800 XLON 642046750693717 24/10/2022 15:59:07 BST 2 45.4800 BATE 020001ZD4 24/10/2022 15:59:51 BST 40 45.5300 BATE 020001ZN3 24/10/2022 15:59:51 BST 44 45.5300 BATE 020001ZN2 24/10/2022 15:59:51 BST 89 45.5300 BATE 020001ZN1 24/10/2022 15:59:51 BST 145 45.5200 CHIX 120003X1P 24/10/2022 15:59:51 BST 66 45.5300 CHIX 120003X1J 24/10/2022 15:59:51 BST 136 45.5300 CHIX 120003X1I 24/10/2022 15:59:51 BST 85 45.5300 TRQX 642046675202247 24/10/2022 15:59:51 BST 182 45.5200 XLON 642046750693950 24/10/2022 15:59:51 BST 3 45.5300 XLON 642046750693954 24/10/2022 15:59:51 BST 72 45.5300 XLON 642046750693952 24/10/2022 15:59:51 BST 86 45.5300 XLON 642046750693941 24/10/2022 15:59:51 BST 100 45.5300 XLON 642046750693953 24/10/2022 15:59:51 BST 135 45.5300 XLON 642046750693939 24/10/2022 15:59:51 BST 164 45.5300 XLON 642046750693940 24/10/2022 16:00:12 BST 35 45.5500 XLON 642046750694018 24/10/2022 16:00:12 BST 44 45.5500 XLON 642046750694019 24/10/2022 16:00:19 BST 17 45.5400 XLON 642046750694026 24/10/2022 16:00:20 BST 75 45.5300 XLON 642046750694028 24/10/2022 16:00:24 BST 114 45.5200 CHIX 120003XEW 24/10/2022 16:00:27 BST 19 45.5200 BATE 020001ZVB 24/10/2022 16:00:27 BST 55 45.5200 BATE 020001ZVC 24/10/2022 16:00:28 BST 14 45.5200 XLON 642046750694087 24/10/2022 16:00:28 BST 64 45.5200 XLON 642046750694088 24/10/2022 16:00:45 BST 1 45.5400 BATE 020001ZZP 24/10/2022 16:00:47 BST 1 45.5400 XLON 642046750694141 24/10/2022 16:00:50 BST 1 45.5400 BATE 020002007 24/10/2022 16:00:57 BST 3 45.5400 BATE 02000200N 24/10/2022 16:01:13 BST 160 45.5700 BATE 02000203F 24/10/2022 16:01:15 BST 60 45.5600 CHIX 120003XWR 24/10/2022 16:01:15 BST 80 45.5600 CHIX 120003XWS 24/10/2022 16:01:15 BST 81 45.5600 CHIX 120003XWU 24/10/2022 16:01:39 BST 38 45.5700 BATE 020002062 24/10/2022 16:01:39 BST 40 45.5700 BATE 020002060 24/10/2022 16:01:39 BST 44 45.5700 BATE 020002061 24/10/2022 16:01:39 BST 75 45.5700 BATE 020002063 24/10/2022 16:01:39 BST 71 45.5600 CHIX 120003Y1L 24/10/2022 16:01:39 BST 82 45.5600 TRQX 642046675202755 24/10/2022 16:01:39 BST 124 45.5600 XLON 642046750694330 24/10/2022 16:01:39 BST 165 45.5600 XLON 642046750694331 24/10/2022 16:01:44 BST 4 45.5700 BATE 02000206W 24/10/2022 16:01:55 BST 40 45.5900 BATE 02000208X 24/10/2022 16:01:57 BST 40 45.5900 BATE 020002099 24/10/2022 16:01:57 BST 44 45.5900 BATE 02000209A 24/10/2022 16:02:08 BST 1 45.5900 BATE 0200020B9 24/10/2022 16:02:09 BST 256 45.5800 XLON 642046750694441 24/10/2022 16:02:12 BST 250 45.5800 BATE 0200020C7 24/10/2022 16:02:12 BST 19 45.5900 BATE 0200020CB 24/10/2022 16:02:12 BST 52 45.5900 BATE 0200020CC 24/10/2022 16:02:12 BST 71 45.5900 BATE 0200020C6 24/10/2022 16:02:12 BST 100 45.5800 CHIX 120003YC7 24/10/2022 16:02:12 BST 288 45.5800 XLON 642046750694456 24/10/2022 16:02:46 BST 40 45.5600 BATE 0200020IP 24/10/2022 16:02:46 BST 84 45.5600 CHIX 120003YNA 24/10/2022 16:02:46 BST 194 45.5600 XLON 642046750694616 24/10/2022 16:03:01 BST 137 45.5500 BATE 0200020K4 24/10/2022 16:03:01 BST 40 45.5600 BATE 0200020K6 24/10/2022 16:03:01 BST 44 45.5600 BATE 0200020K5 24/10/2022 16:03:01 BST 115 45.5500 XLON 642046750694669 24/10/2022 16:03:01 BST 192 45.5500 XLON 642046750694668 24/10/2022 16:03:02 BST 192 45.5500 XLON 642046750694673 24/10/2022 16:03:02 BST 323 45.5500 XLON 642046750694674 24/10/2022 16:03:13 BST 3 45.5600 BATE 0200020LY 24/10/2022 16:03:13 BST 92 45.5600 BATE 0200020LZ 24/10/2022 16:03:34 BST 18 45.5700 XLON 642046750694750 24/10/2022 16:03:43 BST 78 45.5600 CHIX 120003Z1V 24/10/2022 16:03:43 BST 160 45.5600 CHIX 120003Z1U 24/10/2022 16:03:43 BST 72 45.5600 TRQX 642046675203280 24/10/2022 16:03:43 BST 58 45.5600 XLON 642046750694769 24/10/2022 16:03:43 BST 65 45.5600 XLON 642046750694763 24/10/2022 16:03:43 BST 72 45.5600 XLON 642046750694768 24/10/2022 16:03:43 BST 121 45.5600 XLON 642046750694767 24/10/2022 16:03:43 BST 267 45.5600 XLON 642046750694764 24/10/2022 16:04:01 BST 111 45.5900 BATE 0200020TW 24/10/2022 16:04:01 BST 164 45.5900 BATE 0200020TX 24/10/2022 16:04:02 BST 111 45.5900 BATE 0200020TY 24/10/2022 16:04:04 BST 72 45.5800 XLON 642046750694867 24/10/2022 16:04:04 BST 86 45.5800 XLON 642046750694866 24/10/2022 16:04:10 BST 77 45.5700 BATE 0200020VO 24/10/2022 16:04:10 BST 67 45.5700 CHIX 120003ZCT 24/10/2022 16:04:10 BST 73 45.5700 CHIX 120003ZCU 24/10/2022 16:04:30 BST 74 45.5800 XLON 642046750694949 24/10/2022 16:04:43 BST 75 45.5700 XLON 642046750694996 24/10/2022 16:04:48 BST 48 45.5600 XLON 642046750695013 24/10/2022 16:04:48 BST 55 45.5600 XLON 642046750695014 24/10/2022 16:04:50 BST 93 45.5500 CHIX 120003ZMD 24/10/2022 16:04:50 BST 259 45.5500 XLON 642046750695019 24/10/2022 16:05:25 BST 1 45.5500 BATE 02000215Z 24/10/2022 16:05:25 BST 17 45.5500 XLON 642046750695151 24/10/2022 16:05:25 BST 58 45.5500 XLON 642046750695149 24/10/2022 16:05:25 BST 72 45.5500 XLON 642046750695150 24/10/2022 16:05:29 BST 161 45.5400 BATE 02000216H 24/10/2022 16:05:29 BST 130 45.5400 CHIX 120003ZVK 24/10/2022 16:05:29 BST 120 45.5400 TRQX 642046675203732 24/10/2022 16:05:29 BST 118 45.5400 XLON 642046750695156 24/10/2022 16:05:29 BST 181 45.5400 XLON 642046750695155 24/10/2022 16:06:00 BST 33 45.5200 BATE 0200021AP 24/10/2022 16:06:00 BST 2 45.5300 BATE 0200021AR 24/10/2022 16:06:00 BST 4 45.5300 BATE 0200021AQ 24/10/2022 16:06:00 BST 40 45.5400 BATE 0200021AS 24/10/2022 16:06:00 BST 157 45.5400 BATE 0200021AT 24/10/2022 16:06:00 BST 136 45.5200 XLON 642046750695237 24/10/2022 16:06:00 BST 77 45.5400 XLON 642046750695236 24/10/2022 16:06:16 BST 94 45.5400 BATE 0200021GK 24/10/2022 16:06:16 BST 107 45.5400 BATE 0200021GJ 24/10/2022 16:06:18 BST 120 45.5400 CHIX 1200040BH 24/10/2022 16:06:22 BST 22 45.5200 CHIX 1200040DL 24/10/2022 16:06:22 BST 155 45.5200 CHIX 1200040DK 24/10/2022 16:06:22 BST 94 45.5200 XLON 642046750695353 24/10/2022 16:06:22 BST 322 45.5200 XLON 642046750695352 24/10/2022 16:06:25 BST 74 45.5000 BATE 0200021IJ 24/10/2022 16:06:56 BST 3 45.5100 XLON 642046750695458 24/10/2022 16:06:56 BST 76 45.5100 XLON 642046750695457 24/10/2022 16:07:00 BST 38 45.5100 XLON 642046750695468 24/10/2022 16:07:00 BST 69 45.5100 XLON 642046750695467 24/10/2022 16:07:12 BST 76 45.5100 XLON 642046750695541 24/10/2022 16:07:19 BST 80 45.5100 XLON 642046750695560 24/10/2022 16:07:25 BST 40 45.5000 BATE 0200021QD 24/10/2022 16:07:25 BST 44 45.5000 BATE 0200021QC 24/10/2022 16:07:25 BST 11 45.4900 XLON 642046750695567 24/10/2022 16:07:25 BST 73 45.4900 XLON 642046750695568 24/10/2022 16:07:42 BST 72 45.4900 BATE 0200021UC 24/10/2022 16:07:42 BST 86 45.4900 BATE 0200021UI 24/10/2022 16:07:42 BST 101 45.4800 CHIX 1200040XY 24/10/2022 16:07:42 BST 105 45.4900 TRQX 642046675204345 24/10/2022 16:07:42 BST 37 45.4900 XLON 642046750695669 24/10/2022 16:07:42 BST 65 45.4900 XLON 642046750695668 24/10/2022 16:07:42 BST 122 45.4900 XLON 642046750695674 24/10/2022 16:07:42 BST 41 45.5000 XLON 642046750695657 24/10/2022 16:07:42 BST 72 45.5000 XLON 642046750695656 24/10/2022 16:07:42 BST 119 45.5000 XLON 642046750695655 24/10/2022 16:07:43 BST 76 45.4800 CHIX 12000410O 24/10/2022 16:07:44 BST 101 45.4800 CHIX 12000411E 24/10/2022 16:08:02 BST 78 45.5000 XLON 642046750695774 24/10/2022 16:08:07 BST 124 45.4900 BATE 02000220X 24/10/2022 16:08:07 BST 61 45.5000 XLON 642046750695791 24/10/2022 16:08:07 BST 94 45.5000 XLON 642046750695790 24/10/2022 16:08:07 BST 94 45.5000 XLON 642046750695794 24/10/2022 16:08:17 BST 76 45.5100 BATE 02000222V 24/10/2022 16:08:17 BST 106 45.5100 BATE 02000222U 24/10/2022 16:08:38 BST 76 45.5200 BATE 020002277 24/10/2022 16:08:38 BST 83 45.5200 CHIX 1200041J7 24/10/2022 16:08:38 BST 100 45.5200 XLON 642046750695964 24/10/2022 16:08:38 BST 165 45.5200 XLON 642046750695963 24/10/2022 16:08:52 BST 61 45.5200 CHIX 1200041NN 24/10/2022 16:08:57 BST 99 45.5200 BATE 02000229P 24/10/2022 16:08:57 BST 107 45.5200 BATE 02000229O 24/10/2022 16:08:57 BST 1 45.5200 CHIX 1200041O5 24/10/2022 16:08:57 BST 114 45.5200 CHIX 1200041O4 24/10/2022 16:09:02 BST 26 45.5100 CHIX 1200041PC 24/10/2022 16:09:02 BST 43 45.5100 CHIX 1200041PD 24/10/2022 16:09:02 BST 90 45.5100 TRQX 642046675204792 24/10/2022 16:09:02 BST 276 45.5100 XLON 642046750696037 24/10/2022 16:09:02 BST 85 45.5200 XLON 642046750696038 24/10/2022 16:09:16 BST 72 45.5000 CHIX 1200041T0 24/10/2022 16:09:16 BST 126 45.5000 XLON 642046750696124 24/10/2022 16:09:17 BST 69 45.4900 BATE 0200022DX 24/10/2022 16:09:35 BST 40 45.4900 BATE 0200022GY 24/10/2022 16:09:35 BST 85 45.4900 BATE 0200022GX 24/10/2022 16:09:35 BST 24 45.4900 XLON 642046750696220 24/10/2022 16:09:35 BST 124 45.4900 XLON 642046750696221 24/10/2022 16:09:36 BST 25 45.4900 XLON 642046750696222 24/10/2022 16:10:07 BST 83 45.4900 CHIX 12000429K 24/10/2022 16:10:07 BST 93 45.4900 CHIX 12000429L 24/10/2022 16:10:07 BST 116 45.4900 XLON 642046750696391 24/10/2022 16:10:07 BST 122 45.4900 XLON 642046750696390 24/10/2022 16:10:13 BST 79 45.4900 BATE 0200022NT 24/10/2022 16:10:13 BST 39 45.4900 XLON 642046750696409 24/10/2022 16:10:13 BST 46 45.4900 XLON 642046750696408 24/10/2022 16:10:13 BST 57 45.4900 XLON 642046750696411 24/10/2022 16:10:13 BST 72 45.4900 XLON 642046750696410 24/10/2022 16:10:13 BST 168 45.4900 XLON 642046750696407 24/10/2022 16:10:53 BST 74 45.5000 XLON 642046750696558 24/10/2022 16:11:00 BST 2 45.5100 BATE 0200022VI 24/10/2022 16:11:00 BST 40 45.5100 BATE 0200022VJ 24/10/2022 16:11:00 BST 44 45.5100 BATE 0200022VK 24/10/2022 16:11:01 BST 68 45.5000 XLON 642046750696614 24/10/2022 16:11:01 BST 197 45.5000 XLON 642046750696613 24/10/2022 16:11:02 BST 62 45.4900 CHIX 1200042QN 24/10/2022 16:11:02 BST 124 45.4900 CHIX 1200042QR 24/10/2022 16:11:37 BST 110 45.4900 BATE 02000230W 24/10/2022 16:11:37 BST 116 45.4900 BATE 02000230Y 24/10/2022 16:11:37 BST 133 45.4900 BATE 02000230X 24/10/2022 16:11:37 BST 77 45.4900 CHIX 1200042ZV 24/10/2022 16:11:37 BST 119 45.4900 TRQX 642046675205497 24/10/2022 16:11:37 BST 61 45.4900 XLON 642046750696727 24/10/2022 16:11:37 BST 70 45.4900 XLON 642046750696726 24/10/2022 16:12:06 BST 114 45.4900 BATE 02000235M 24/10/2022 16:12:06 BST 74 45.4900 CHIX 12000438Z 24/10/2022 16:12:06 BST 101 45.4900 CHIX 12000438F 24/10/2022 16:12:06 BST 66 45.4900 XLON 642046750696819 24/10/2022 16:12:06 BST 72 45.4900 XLON 642046750696817 24/10/2022 16:12:06 BST 72 45.4900 XLON 642046750696818 24/10/2022 16:12:06 BST 332 45.4900 XLON 642046750696816 24/10/2022 16:12:07 BST 136 45.4700 XLON 642046750696820 24/10/2022 16:12:25 BST 26 45.4700 BATE 0200023BC 24/10/2022 16:12:25 BST 44 45.4700 BATE 0200023BB 24/10/2022 16:12:41 BST 92 45.4500 CHIX 1200043KV 24/10/2022 16:13:04 BST 10 45.4700 TRQX 642046675205863 24/10/2022 16:13:04 BST 16 45.4700 TRQX 642046675205862 24/10/2022 16:13:04 BST 70 45.4700 TRQX 642046675205861 24/10/2022 16:13:05 BST 42 45.4700 XLON 642046750697025 24/10/2022 16:13:05 BST 72 45.4700 XLON 642046750697022 24/10/2022 16:13:05 BST 72 45.4700 XLON 642046750697023 24/10/2022 16:13:05 BST 83 45.4700 XLON 642046750697024 24/10/2022 16:13:08 BST 39 45.4700 BATE 0200023GH 24/10/2022 16:13:08 BST 40 45.4700 BATE 0200023GG 24/10/2022 16:13:11 BST 28 45.4700 XLON 642046750697043 24/10/2022 16:13:11 BST 50 45.4700 XLON 642046750697042 24/10/2022 16:13:18 BST 77 45.4700 XLON 642046750697063 24/10/2022 16:13:22 BST 28 45.4700 BATE 0200023IG 24/10/2022 16:13:22 BST 44 45.4700 BATE 0200023IF 24/10/2022 16:13:25 BST 77 45.4700 XLON 642046750697069 24/10/2022 16:13:30 BST 72 45.4700 BATE 0200023JF 24/10/2022 16:13:30 BST 26 45.4700 XLON 642046750697095 24/10/2022 16:13:30 BST 70 45.4700 XLON 642046750697094 24/10/2022 16:13:48 BST 19 45.4800 XLON 642046750697172 24/10/2022 16:13:50 BST 50 45.4700 BATE 0200023LX 24/10/2022 16:13:50 BST 116 45.4700 BATE 0200023LW 24/10/2022 16:13:50 BST 70 45.4700 CHIX 12000442B 24/10/2022 16:13:50 BST 156 45.4700 CHIX 12000442A 24/10/2022 16:13:50 BST 141 45.4700 XLON 642046750697173 24/10/2022 16:13:50 BST 201 45.4700 XLON 642046750697174 24/10/2022 16:13:52 BST 141 45.4600 XLON 642046750697182 24/10/2022 16:14:35 BST 1 45.4700 XLON 642046750697303 24/10/2022 16:14:58 BST 106 45.4700 CHIX 1200044FH 24/10/2022 16:15:03 BST 4 45.4600 BATE 0200023UY 24/10/2022 16:15:03 BST 9 45.4600 BATE 0200023V0 24/10/2022 16:15:03 BST 15 45.4600 BATE 0200023UX 24/10/2022 16:15:03 BST 132 45.4600 BATE 0200023UZ 24/10/2022 16:15:03 BST 145 45.4600 BATE 0200023UW 24/10/2022 16:15:03 BST 40 45.4700 BATE 0200023UU 24/10/2022 16:15:03 BST 125 45.4600 CHIX 1200044IF 24/10/2022 16:15:03 BST 28 45.4600 XLON 642046750697406 24/10/2022 16:15:03 BST 40 45.4600 XLON 642046750697404 24/10/2022 16:15:03 BST 72 45.4600 XLON 642046750697405 24/10/2022 16:15:03 BST 298 45.4600 XLON 642046750697402 24/10/2022 16:15:03 BST 68 45.4700 XLON 642046750697399 24/10/2022 16:15:03 BST 72 45.4700 XLON 642046750697400 24/10/2022 16:15:09 BST 142 45.4500 BATE 0200023VT 24/10/2022 16:15:19 BST 74 45.4600 XLON 642046750697437 24/10/2022 16:15:36 BST 38 45.5000 XLON 642046750697627 24/10/2022 16:15:36 BST 93 45.5000 XLON 642046750697628 24/10/2022 16:15:49 BST 8 45.4900 BATE 02000245D 24/10/2022 16:15:49 BST 17 45.4900 BATE 02000245F 24/10/2022 16:15:49 BST 26 45.4900 BATE 02000245E 24/10/2022 16:15:49 BST 50 45.4900 BATE 02000245G 24/10/2022 16:15:49 BST 135 45.4900 BATE 02000245C 24/10/2022 16:15:49 BST 106 45.4900 CHIX 12000453E 24/10/2022 16:15:49 BST 125 45.4900 CHIX 120004532 24/10/2022 16:15:49 BST 95 45.4900 TRQX 642046675206669 24/10/2022 16:15:49 BST 10 45.4900 XLON 642046750697664 24/10/2022 16:15:49 BST 52 45.4900 XLON 642046750697663 24/10/2022 16:15:49 BST 109 45.4900 XLON 642046750697661 24/10/2022 16:15:49 BST 118 45.4900 XLON 642046750697662 24/10/2022 16:16:04 BST 134 45.4800 BATE 020002478 24/10/2022 16:16:04 BST 233 45.4800 XLON 642046750697696 24/10/2022 16:16:19 BST 5 45.4400 CHIX 1200045AA 24/10/2022 16:16:19 BST 166 45.4400 XLON 642046750697774 24/10/2022 16:16:32 BST 86 45.4400 CHIX 1200045EC 24/10/2022 16:16:32 BST 205 45.4400 XLON 642046750697814 24/10/2022 16:16:39 BST 52 45.4200 BATE 0200024D3 24/10/2022 16:16:51 BST 129 45.4200 BATE 0200024G7 24/10/2022 16:16:51 BST 84 45.4200 CHIX 1200045PO 24/10/2022 16:16:51 BST 78 45.4200 TRQX 642046675206941 24/10/2022 16:16:51 BST 26 45.4300 XLON 642046750697951 24/10/2022 16:16:51 BST 72 45.4300 XLON 642046750697950 24/10/2022 16:17:03 BST 16 45.4100 XLON 642046750697978 24/10/2022 16:17:03 BST 52 45.4100 XLON 642046750697977 24/10/2022 16:17:03 BST 128 45.4100 XLON 642046750697976 24/10/2022 16:17:11 BST 28 45.4000 CHIX 1200045VA 24/10/2022 16:17:19 BST 25 45.4000 BATE 0200024JR 24/10/2022 16:17:30 BST 126 45.4000 BATE 0200024MO 24/10/2022 16:17:30 BST 17 45.4100 XLON 642046750698091 24/10/2022 16:17:30 BST 72 45.4100 XLON 642046750698090 24/10/2022 16:17:31 BST 96 45.4000 XLON 642046750698097 24/10/2022 16:17:31 BST 212 45.4000 XLON 642046750698096 24/10/2022 16:17:33 BST 120 45.3800 CHIX 12000461Y 24/10/2022 16:18:01 BST 129 45.3500 BATE 0200024TS 24/10/2022 16:18:01 BST 85 45.3500 CHIX 1200046DX 24/10/2022 16:18:01 BST 76 45.3500 XLON 642046750698274 24/10/2022 16:18:20 BST 69 45.3500 XLON 642046750698356 24/10/2022 16:18:22 BST 53 45.3800 XLON 642046750698376 24/10/2022 16:18:34 BST 63 45.3900 XLON 642046750698408 24/10/2022 16:18:39 BST 50 45.4000 XLON 642046750698458 24/10/2022 16:18:39 BST 52 45.4000 XLON 642046750698457 24/10/2022 16:18:44 BST 44 45.4000 XLON 642046750698483 24/10/2022 16:18:44 BST 60 45.4000 XLON 642046750698484 24/10/2022 16:19:03 BST 28 45.3900 BATE 02000254D 24/10/2022 16:19:03 BST 115 45.3900 BATE 02000254E 24/10/2022 16:19:03 BST 41 45.3900 CHIX 1200046Y4 24/10/2022 16:19:03 BST 82 45.3900 CHIX 1200046Y3 24/10/2022 16:19:03 BST 51 45.3900 TRQX 642046675207715 24/10/2022 16:19:03 BST 64 45.3900 TRQX 642046675207714 24/10/2022 16:19:03 BST 324 45.3900 XLON 642046750698644 24/10/2022 16:19:03 BST 51 45.4000 XLON 642046750698645 24/10/2022 16:19:03 BST 153 45.4000 XLON 642046750698646 24/10/2022 16:19:16 BST 33 45.3800 BATE 02000257H 24/10/2022 16:19:16 BST 44 45.3800 BATE 02000257G 24/10/2022 16:19:18 BST 96 45.3700 CHIX 120004730 24/10/2022 16:19:19 BST 102 45.3600 XLON 642046750698702 24/10/2022 16:19:48 BST 35 45.3800 XLON 642046750698819 24/10/2022 16:19:48 BST 60 45.3800 XLON 642046750698817 24/10/2022 16:19:48 BST 72 45.3800 XLON 642046750698818 24/10/2022 16:20:09 BST 49 45.3900 XLON 642046750699038 24/10/2022 16:20:11 BST 81 45.3800 BATE 0200025KL 24/10/2022 16:20:11 BST 83 45.3800 BATE 0200025K9 24/10/2022 16:20:26 BST 134 45.3900 CHIX 1200047UO 24/10/2022 16:20:26 BST 27 45.3900 XLON 642046750699169 24/10/2022 16:20:31 BST 48 45.3900 XLON 642046750699194 24/10/2022 16:20:44 BST 9 45.3800 BATE 0200025R9 24/10/2022 16:20:44 BST 117 45.3800 BATE 0200025R8 24/10/2022 16:20:45 BST 153 45.3800 BATE 0200025RC 24/10/2022 16:20:45 BST 156 45.3800 BATE 0200025RB 24/10/2022 16:20:55 BST 87 45.3900 CHIX 12000482Z 24/10/2022 16:20:55 BST 22 45.3900 XLON 642046750699290 24/10/2022 16:20:55 BST 52 45.3900 XLON 642046750699291 24/10/2022 16:20:55 BST 207 45.3900 XLON 642046750699289 24/10/2022 16:21:00 BST 59 45.3900 XLON 642046750699302 24/10/2022 16:21:00 BST 79 45.3900 XLON 642046750699301 24/10/2022 16:21:13 BST 19 45.3900 XLON 642046750699365 24/10/2022 16:21:29 BST 155 45.4200 XLON 642046750699614 24/10/2022 16:21:30 BST 39 45.4200 XLON 642046750699631 24/10/2022 16:21:30 BST 72 45.4200 XLON 642046750699632 24/10/2022 16:21:32 BST 113 45.4000 BATE 02000264L 24/10/2022 16:21:37 BST 41 45.4000 XLON 642046750699723 24/10/2022 16:22:03 BST 66 45.3900 BATE 0200026A1 24/10/2022 16:22:03 BST 91 45.3900 BATE 0200026A3 24/10/2022 16:22:03 BST 59 45.3900 CHIX 1200048TJ 24/10/2022 16:22:03 BST 178 45.3900 CHIX 1200048TI 24/10/2022 16:22:03 BST 10 45.4000 CHIX 1200048TT 24/10/2022 16:22:03 BST 136 45.4000 CHIX 1200048TS 24/10/2022 16:22:03 BST 87 45.3900 TRQX 642046675208760 24/10/2022 16:22:03 BST 13 45.3900 XLON 642046750699837 24/10/2022 16:22:03 BST 99 45.3900 XLON 642046750699836 24/10/2022 16:22:03 BST 99 45.3900 XLON 642046750699843 24/10/2022 16:22:03 BST 142 45.3900 XLON 642046750699842 24/10/2022 16:22:03 BST 204 45.3900 XLON 642046750699844 24/10/2022 16:23:10 BST 73 45.4200 BATE 0200026R9 24/10/2022 16:23:10 BST 106 45.4200 BATE 0200026R8 24/10/2022 16:23:10 BST 32 45.4200 CHIX 1200049K9 24/10/2022 16:23:10 BST 34 45.4200 CHIX 1200049KA 24/10/2022 16:23:10 BST 110 45.4200 CHIX 1200049JX 24/10/2022 16:23:10 BST 293 45.4200 XLON 642046750700253 24/10/2022 16:23:18 BST 186 45.4200 BATE 0200026T7 24/10/2022 16:23:18 BST 122 45.4200 CHIX 1200049N6 24/10/2022 16:23:39 BST 15 45.4400 XLON 642046750700437 24/10/2022 16:23:39 BST 125 45.4400 XLON 642046750700438 24/10/2022 16:24:15 BST 38 45.4400 BATE 02000276X 24/10/2022 16:24:15 BST 40 45.4400 BATE 02000276V 24/10/2022 16:24:15 BST 44 45.4400 BATE 02000276W 24/10/2022 16:24:27 BST 78 45.4300 BATE 02000278N 24/10/2022 16:24:27 BST 80 45.4300 CHIX 120004AB9 24/10/2022 16:24:27 BST 89 45.4300 TRQX 642046675209508 24/10/2022 16:24:27 BST 4 45.4300 XLON 642046750700700 24/10/2022 16:24:27 BST 98 45.4300 XLON 642046750700699 24/10/2022 16:24:27 BST 29 45.4400 XLON 642046750700704 24/10/2022 16:24:27 BST 72 45.4400 XLON 642046750700701 24/10/2022 16:24:27 BST 72 45.4400 XLON 642046750700702 24/10/2022 16:24:27 BST 86 45.4400 XLON 642046750700705 24/10/2022 16:24:27 BST 132 45.4400 XLON 642046750700703 24/10/2022 16:24:32 BST 269 45.4400 XLON 642046750700733 24/10/2022 16:25:03 BST 74 45.4300 BATE 0200027I1 24/10/2022 16:25:03 BST 88 45.4300 BATE 0200027HC 24/10/2022 16:25:03 BST 143 45.4300 BATE 0200027HA 24/10/2022 16:25:03 BST 18 45.4300 CHIX 120004AQ3 24/10/2022 16:25:03 BST 121 45.4300 CHIX 120004ARU 24/10/2022 16:25:03 BST 135 45.4300 CHIX 120004APW 24/10/2022 16:25:03 BST 100 45.4300 XLON 642046750700935 24/10/2022 16:25:03 BST 124 45.4300 XLON 642046750700952 24/10/2022 16:25:03 BST 193 45.4300 XLON 642046750700936 24/10/2022 16:25:32 BST 12 45.4400 BATE 0200027RT 24/10/2022 16:25:32 BST 40 45.4400 BATE 0200027RU 24/10/2022 16:25:32 BST 44 45.4400 BATE 0200027RV 24/10/2022 16:25:32 BST 72 45.4400 XLON 642046750701194 24/10/2022 16:25:32 BST 72 45.4400 XLON 642046750701195 24/10/2022 16:25:32 BST 132 45.4400 XLON 642046750701193 24/10/2022 16:25:35 BST 16 45.4400 XLON 642046750701202 24/10/2022 16:25:35 BST 76 45.4400 XLON 642046750701203 24/10/2022 16:26:15 BST 84 45.4300 BATE 020002801 24/10/2022 16:26:15 BST 124 45.4300 BATE 020002800 24/10/2022 16:26:15 BST 198 45.4300 CHIX 120004BP3 24/10/2022 16:26:15 BST 111 45.4300 XLON 642046750701449 24/10/2022 16:26:15 BST 113 45.4300 XLON 642046750701448 24/10/2022 16:26:16 BST 102 45.4300 CHIX 120004BQE 24/10/2022 16:26:16 BST 78 45.4300 TRQX 642046675210047 24/10/2022 16:26:16 BST 70 45.4300 XLON 642046750701466 24/10/2022 16:26:19 BST 97 45.4200 BATE 02000282E 24/10/2022 16:26:19 BST 99 45.4200 BATE 02000282B 24/10/2022 16:26:19 BST 78 45.4200 XLON 642046750701515 24/10/2022 16:26:19 BST 218 45.4200 XLON 642046750701516 24/10/2022 16:26:19 BST 272 45.4200 XLON 642046750701509 24/10/2022 16:26:22 BST 117 45.4200 XLON 642046750701524 24/10/2022 16:26:27 BST 70 45.4200 XLON 642046750701554 24/10/2022 16:26:27 BST 107 45.4200 XLON 642046750701555 24/10/2022 16:27:31 BST 134 45.4300 BATE 0200028G9 24/10/2022 16:27:31 BST 221 45.4300 XLON 642046750701997 24/10/2022 16:27:33 BST 36 45.4200 CHIX 120004CIL 24/10/2022 16:27:33 BST 28 45.4300 XLON 642046750702014 24/10/2022 16:27:34 BST 156 45.4200 CHIX 120004CJ8 24/10/2022 16:27:34 BST 3 45.4300 XLON 642046750702033 24/10/2022 16:27:35 BST 4 45.4300 XLON 642046750702048 24/10/2022 16:27:37 BST 2 45.4300 BATE 0200028JB 24/10/2022 16:27:37 BST 2 45.4300 XLON 642046750702053 24/10/2022 16:27:38 BST 48 45.4300 XLON 642046750702054 24/10/2022 16:27:39 BST 2 45.4300 XLON 642046750702063 24/10/2022 16:27:40 BST 1 45.4300 BATE 0200028K8 24/10/2022 16:27:40 BST 2 45.4300 BATE 0200028K7 24/10/2022 16:27:40 BST 2 45.4300 XLON 642046750702088 24/10/2022 16:27:41 BST 3 45.4300 XLON 642046750702093 24/10/2022 16:27:42 BST 7 45.4300 XLON 642046750702098 24/10/2022 16:27:45 BST 2 45.4300 BATE 0200028L2 24/10/2022 16:27:52 BST 173 45.4200 BATE 0200028NB 24/10/2022 16:27:52 BST 139 45.4200 CHIX 120004CQB 24/10/2022 16:27:52 BST 56 45.4200 XLON 642046750702181 24/10/2022 16:27:58 BST 63 45.4200 XLON 642046750702211 24/10/2022 16:27:58 BST 183 45.4200 XLON 642046750702210 24/10/2022 16:28:17 BST 78 45.4400 XLON 642046750702353 24/10/2022 16:28:22 BST 3 45.4400 XLON 642046750702393 24/10/2022 16:28:48 BST 91 45.4400 BATE 0200028Z5 24/10/2022 16:28:48 BST 142 45.4400 CHIX 120004D8C 24/10/2022 16:28:48 BST 321 45.4400 XLON 642046750702503 24/10/2022 16:28:53 BST 36 45.4500 XLON 642046750702546 24/10/2022 16:29:21 BST 229 45.4400 BATE 02000294Y 24/10/2022 16:29:21 BST 149 45.4400 XLON 642046750702734 24/10/2022 16:29:28 BST 54 45.4600 XLON 642046750702795 24/10/2022 16:29:30 BST 81 45.4600 XLON 642046750702825 24/10/2022 16:29:32 BST 1 45.4600 XLON 642046750702861 24/10/2022 16:29:44 BST 10 45.4700 BATE 0200029B7 24/10/2022 16:29:46 BST 4 45.4600 BATE 0200029BS 24/10/2022 16:29:53 BST 2 45.4600 CHIX 120004DXW 24/10/2022 16:29:53 BST 257 45.4500 XLON 642046750702992 24/10/2022 16:29:53 BST 86 45.4600 XLON 642046750703001 24/10/2022 16:29:53 BST 140 45.4600 XLON 642046750703002 24/10/2022 16:29:53 BST 148 45.4600 XLON 642046750703003 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTITLSFIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.