CRH PLC

Transaction in Own Shares • Oct 24, 2022

National Storage Mechanism | Additional information RNS Number : 7851D CRH PLC 24 October 2022 24th October 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 21st October 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 252,728 Highest price paid per share: ���34.3150 Lowest price paid per share: ���33.5750 Volume weighted average price paid: ���33.9089 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022. Following settlement of the above transactions CRH will hold 24,697,808 of its ordinary shares in treasury which represents 3.19% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 749,442,530 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21st October 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���300 million (based on a FX rate of ���1:$1 fixed for the duration of the buyback programme) Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 21/10/2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 33.9089 252,728 Euronext Dublin Number of Shares Price per Share (EUR) Currency Trade Time Trading Venue MatchID 28 34.01 EUR 08:02:37 Euronext Dublin (XMSM) 1449973 249 34.01 EUR 08:02:37 Euronext Dublin (XMSM) 1449971 247 34.09 EUR 08:03:24 Euronext Dublin (XMSM) 1451778 60 34.07 EUR 08:03:41 Euronext Dublin (XMSM) 1452175 170 34.07 EUR 08:03:41 Euronext Dublin (XMSM) 1452173 230 34.07 EUR 08:03:41 Euronext Dublin (XMSM) 1452171 287 34.04 EUR 08:04:00 Euronext Dublin (XMSM) 1452749 153 34.04 EUR 08:04:00 Euronext Dublin (XMSM) 1452744 107 34.04 EUR 08:04:00 Euronext Dublin (XMSM) 1452742 268 34.10 EUR 08:04:56 Euronext Dublin (XMSM) 1454411 240 34.10 EUR 08:04:56 Euronext Dublin (XMSM) 1454406 251 34.10 EUR 08:05:37 Euronext Dublin (XMSM) 1455962 251 34.10 EUR 08:05:37 Euronext Dublin (XMSM) 1455959 275 34.06 EUR 08:05:49 Euronext Dublin (XMSM) 1456443 1 34.06 EUR 08:05:49 Euronext Dublin (XMSM) 1456441 249 34.06 EUR 08:05:49 Euronext Dublin (XMSM) 1456439 40 34.11 EUR 08:09:16 Euronext Dublin (XMSM) 1461801 280 34.11 EUR 08:09:16 Euronext Dublin (XMSM) 1461799 271 34.11 EUR 08:09:16 Euronext Dublin (XMSM) 1461797 234 34.15 EUR 08:09:30 Euronext Dublin (XMSM) 1462067 69 34.15 EUR 08:09:35 Euronext Dublin (XMSM) 1462158 323 34.15 EUR 08:09:35 Euronext Dublin (XMSM) 1462160 311 34.15 EUR 08:09:35 Euronext Dublin (XMSM) 1462162 281 34.15 EUR 08:09:35 Euronext Dublin (XMSM) 1462164 131 34.16 EUR 08:10:00 Euronext Dublin (XMSM) 1462685 279 34.15 EUR 08:10:01 Euronext Dublin (XMSM) 1462698 118 34.15 EUR 08:10:01 Euronext Dublin (XMSM) 1462696 30 34.16 EUR 08:10:48 Euronext Dublin (XMSM) 1464210 165 34.16 EUR 08:10:48 Euronext Dublin (XMSM) 1464208 164 34.16 EUR 08:10:48 Euronext Dublin (XMSM) 1464206 316 34.18 EUR 08:10:48 Euronext Dublin (XMSM) 1464204 244 34.18 EUR 08:10:48 Euronext Dublin (XMSM) 1464202 168 34.22 EUR 08:12:16 Euronext Dublin (XMSM) 1466515 165 34.22 EUR 08:12:16 Euronext Dublin (XMSM) 1466513 250 34.22 EUR 08:12:16 Euronext Dublin (XMSM) 1466493 14 34.22 EUR 08:12:16 Euronext Dublin (XMSM) 1466495 273 34.22 EUR 08:12:16 Euronext Dublin (XMSM) 1466491 289 34.26 EUR 08:14:13 Euronext Dublin (XMSM) 1469991 264 34.26 EUR 08:14:13 Euronext Dublin (XMSM) 1469982 125 34.24 EUR 08:14:23 Euronext Dublin (XMSM) 1470233 230 34.24 EUR 08:14:23 Euronext Dublin (XMSM) 1470231 371 34.23 EUR 08:14:26 Euronext Dublin (XMSM) 1470378 23 34.21 EUR 08:14:35 Euronext Dublin (XMSM) 1470691 52 34.22 EUR 08:14:35 Euronext Dublin (XMSM) 1470695 165 34.22 EUR 08:14:35 Euronext Dublin (XMSM) 1470693 274 34.22 EUR 08:14:35 Euronext Dublin (XMSM) 1470688 233 34.19 EUR 08:14:50 Euronext Dublin (XMSM) 1471194 130 34.19 EUR 08:15:00 Euronext Dublin (XMSM) 1471435 3 34.19 EUR 08:15:00 Euronext Dublin (XMSM) 1471433 95 34.24 EUR 08:15:51 Euronext Dublin (XMSM) 1473081 174 34.24 EUR 08:15:51 Euronext Dublin (XMSM) 1473079 268 34.24 EUR 08:15:51 Euronext Dublin (XMSM) 1473074 607 34.24 EUR 08:15:51 Euronext Dublin (XMSM) 1473063 236 34.32 EUR 08:17:42 Euronext Dublin (XMSM) 1475950 73 34.31 EUR 08:17:42 Euronext Dublin (XMSM) 1475948 200 34.31 EUR 08:17:42 Euronext Dublin (XMSM) 1475946 251 34.31 EUR 08:17:42 Euronext Dublin (XMSM) 1475943 267 34.28 EUR 08:18:40 Euronext Dublin (XMSM) 1477323 237 34.26 EUR 08:18:52 Euronext Dublin (XMSM) 1477569 168 34.22 EUR 08:19:35 Euronext Dublin (XMSM) 1478662 101 34.22 EUR 08:19:35 Euronext Dublin (XMSM) 1478660 277 34.26 EUR 08:20:54 Euronext Dublin (XMSM) 1480827 259 34.24 EUR 08:21:16 Euronext Dublin (XMSM) 1481476 260 34.24 EUR 08:21:30 Euronext Dublin (XMSM) 1481850 250 34.24 EUR 08:21:30 Euronext Dublin (XMSM) 1481848 269 34.24 EUR 08:21:43 Euronext Dublin (XMSM) 1482137 200 34.24 EUR 08:22:00 Euronext Dublin (XMSM) 1482519 274 34.24 EUR 08:22:51 Euronext Dublin (XMSM) 1483806 243 34.25 EUR 08:22:51 Euronext Dublin (XMSM) 1483789 246 34.29 EUR 08:23:47 Euronext Dublin (XMSM) 1485780 185 34.27 EUR 08:23:58 Euronext Dublin (XMSM) 1486117 86 34.27 EUR 08:23:58 Euronext Dublin (XMSM) 1486115 69 34.29 EUR 08:25:15 Euronext Dublin (XMSM) 1488037 200 34.29 EUR 08:25:15 Euronext Dublin (XMSM) 1488035 247 34.29 EUR 08:25:15 Euronext Dublin (XMSM) 1488032 1 34.27 EUR 08:25:44 Euronext Dublin (XMSM) 1488813 253 34.27 EUR 08:25:44 Euronext Dublin (XMSM) 1488811 234 34.27 EUR 08:26:13 Euronext Dublin (XMSM) 1489510 245 34.25 EUR 08:26:34 Euronext Dublin (XMSM) 1490048 267 34.23 EUR 08:27:03 Euronext Dublin (XMSM) 1490629 274 34.24 EUR 08:28:00 Euronext Dublin (XMSM) 1491866 256 34.23 EUR 08:28:05 Euronext Dublin (XMSM) 1492070 3 34.18 EUR 08:28:58 Euronext Dublin (XMSM) 1493410 214 34.23 EUR 08:29:33 Euronext Dublin (XMSM) 1494341 29 34.23 EUR 08:29:33 Euronext Dublin (XMSM) 1494339 23 34.22 EUR 08:29:59 Euronext Dublin (XMSM) 1495013 73 34.22 EUR 08:29:59 Euronext Dublin (XMSM) 1495011 183 34.22 EUR 08:29:59 Euronext Dublin (XMSM) 1495009 262 34.21 EUR 08:30:10 Euronext Dublin (XMSM) 1495802 254 34.23 EUR 08:30:58 Euronext Dublin (XMSM) 1497558 127 34.23 EUR 08:31:10 Euronext Dublin (XMSM) 1497936 109 34.23 EUR 08:31:10 Euronext Dublin (XMSM) 1497934 268 34.20 EUR 08:31:32 Euronext Dublin (XMSM) 1498601 235 34.19 EUR 08:32:42 Euronext Dublin (XMSM) 1500689 189 34.18 EUR 08:34:01 Euronext Dublin (XMSM) 1502903 79 34.18 EUR 08:34:01 Euronext Dublin (XMSM) 1502901 211 34.18 EUR 08:34:01 Euronext Dublin (XMSM) 1502889 22 34.18 EUR 08:34:01 Euronext Dublin (XMSM) 1502887 2 34.18 EUR 08:34:01 Euronext Dublin (XMSM) 1502885 248 34.22 EUR 08:35:40 Euronext Dublin (XMSM) 1505891 200 34.22 EUR 08:36:04 Euronext Dublin (XMSM) 1507085 273 34.21 EUR 08:36:04 Euronext Dublin (XMSM) 1507083 255 34.20 EUR 08:37:46 Euronext Dublin (XMSM) 1509968 199 34.20 EUR 08:38:16 Euronext Dublin (XMSM) 1510673 46 34.20 EUR 08:38:16 Euronext Dublin (XMSM) 1510670 1 34.20 EUR 08:38:18 Euronext Dublin (XMSM) 1510785 203 34.20 EUR 08:38:18 Euronext Dublin (XMSM) 1510783 237 34.20 EUR 08:38:18 Euronext Dublin (XMSM) 1510780 127 34.18 EUR 08:38:22 Euronext Dublin (XMSM) 1510925 149 34.18 EUR 08:38:22 Euronext Dublin (XMSM) 1510927 271 34.20 EUR 08:38:22 Euronext Dublin (XMSM) 1510909 45 34.20 EUR 08:38:22 Euronext Dublin (XMSM) 1510903 200 34.20 EUR 08:38:22 Euronext Dublin (XMSM) 1510901 59 34.20 EUR 08:38:22 Euronext Dublin (XMSM) 1510892 200 34.20 EUR 08:38:22 Euronext Dublin (XMSM) 1510890 74 34.20 EUR 08:38:22 Euronext Dublin (XMSM) 1510875 274 34.20 EUR 08:38:22 Euronext Dublin (XMSM) 1510873 40 34.18 EUR 08:39:22 Euronext Dublin (XMSM) 1512392 284 34.18 EUR 08:39:22 Euronext Dublin (XMSM) 1512386 202 34.18 EUR 08:39:25 Euronext Dublin (XMSM) 1512487 22 34.18 EUR 08:39:30 Euronext Dublin (XMSM) 1512621 261 34.18 EUR 08:39:30 Euronext Dublin (XMSM) 1512619 271 34.18 EUR 08:39:30 Euronext Dublin (XMSM) 1512617 248 34.18 EUR 08:39:37 Euronext Dublin (XMSM) 1512809 79 34.17 EUR 08:39:38 Euronext Dublin (XMSM) 1512823 190 34.17 EUR 08:39:38 Euronext Dublin (XMSM) 1512821 200 34.18 EUR 08:39:38 Euronext Dublin (XMSM) 1512817 200 34.16 EUR 08:39:40 Euronext Dublin (XMSM) 1512878 268 34.15 EUR 08:39:41 Euronext Dublin (XMSM) 1512896 52 34.13 EUR 08:39:51 Euronext Dublin (XMSM) 1513154 162 34.13 EUR 08:39:51 Euronext Dublin (XMSM) 1513152 28 34.13 EUR 08:39:52 Euronext Dublin (XMSM) 1513185 44 34.13 EUR 08:40:18 Euronext Dublin (XMSM) 1514004 141 34.16 EUR 08:40:37 Euronext Dublin (XMSM) 1514433 122 34.16 EUR 08:40:42 Euronext Dublin (XMSM) 1514616 166 34.17 EUR 08:40:46 Euronext Dublin (XMSM) 1514703 120 34.17 EUR 08:41:00 Euronext Dublin (XMSM) 1514974 85 34.17 EUR 08:41:01 Euronext Dublin (XMSM) 1515064 200 34.17 EUR 08:41:01 Euronext Dublin (XMSM) 1515062 236 34.17 EUR 08:41:01 Euronext Dublin (XMSM) 1515047 319 34.17 EUR 08:41:01 Euronext Dublin (XMSM) 1515049 136 34.17 EUR 08:41:01 Euronext Dublin (XMSM) 1515045 257 34.16 EUR 08:41:34 Euronext Dublin (XMSM) 1515905 223 34.17 EUR 08:41:34 Euronext Dublin (XMSM) 1515896 70 34.17 EUR 08:41:34 Euronext Dublin (XMSM) 1515891 30 34.15 EUR 08:42:20 Euronext Dublin (XMSM) 1517110 93 34.15 EUR 08:42:20 Euronext Dublin (XMSM) 1517108 70 34.18 EUR 08:42:51 Euronext Dublin (XMSM) 1517800 173 34.18 EUR 08:42:51 Euronext Dublin (XMSM) 1517798 42 34.19 EUR 08:44:28 Euronext Dublin (XMSM) 1520691 165 34.19 EUR 08:44:28 Euronext Dublin (XMSM) 1520689 34 34.19 EUR 08:44:28 Euronext Dublin (XMSM) 1520687 200 34.18 EUR 08:44:28 Euronext Dublin (XMSM) 1520685 200 34.18 EUR 08:44:28 Euronext Dublin (XMSM) 1520681 68 34.18 EUR 08:44:28 Euronext Dublin (XMSM) 1520683 46 34.15 EUR 08:45:31 Euronext Dublin (XMSM) 1522348 200 34.15 EUR 08:45:31 Euronext Dublin (XMSM) 1522346 236 34.14 EUR 08:45:45 Euronext Dublin (XMSM) 1522806 165 34.15 EUR 08:46:14 Euronext Dublin (XMSM) 1523698 88 34.15 EUR 08:46:14 Euronext Dublin (XMSM) 1523696 7 34.15 EUR 08:46:14 Euronext Dublin (XMSM) 1523702 165 34.15 EUR 08:46:14 Euronext Dublin (XMSM) 1523700 142 34.15 EUR 08:46:14 Euronext Dublin (XMSM) 1523693 51 34.15 EUR 08:46:22 Euronext Dublin (XMSM) 1523975 59 34.15 EUR 08:46:25 Euronext Dublin (XMSM) 1524038 177 34.13 EUR 08:46:29 Euronext Dublin (XMSM) 1524167 200 34.14 EUR 08:46:31 Euronext Dublin (XMSM) 1524247 178 34.14 EUR 08:46:33 Euronext Dublin (XMSM) 1524277 333 34.14 EUR 08:46:34 Euronext Dublin (XMSM) 1524334 101 34.14 EUR 08:46:34 Euronext Dublin (XMSM) 1524331 98 34.14 EUR 08:46:38 Euronext Dublin (XMSM) 1524552 101 34.14 EUR 08:46:38 Euronext Dublin (XMSM) 1524550 7 34.14 EUR 08:46:48 Euronext Dublin (XMSM) 1524860 200 34.14 EUR 08:46:48 Euronext Dublin (XMSM) 1524844 42 34.14 EUR 08:46:48 Euronext Dublin (XMSM) 1524842 5 34.14 EUR 08:46:49 Euronext Dublin (XMSM) 1524877 1 34.14 EUR 08:46:49 Euronext Dublin (XMSM) 1524866 182 34.14 EUR 08:46:50 Euronext Dublin (XMSM) 1524901 5 34.14 EUR 08:46:51 Euronext Dublin (XMSM) 1524935 6 34.14 EUR 08:46:52 Euronext Dublin (XMSM) 1524988 278 34.14 EUR 08:47:13 Euronext Dublin (XMSM) 1525766 15 34.14 EUR 08:47:13 Euronext Dublin (XMSM) 1525764 46 34.14 EUR 08:48:13 Euronext Dublin (XMSM) 1527582 97 34.14 EUR 08:48:13 Euronext Dublin (XMSM) 1527580 555 34.15 EUR 08:48:52 Euronext Dublin (XMSM) 1528798 297 34.15 EUR 08:48:52 Euronext Dublin (XMSM) 1528796 234 34.17 EUR 08:50:15 Euronext Dublin (XMSM) 1531846 10 34.17 EUR 08:50:15 Euronext Dublin (XMSM) 1531843 252 34.15 EUR 08:50:29 Euronext Dublin (XMSM) 1532202 257 34.15 EUR 08:51:16 Euronext Dublin (XMSM) 1533291 210 34.15 EUR 08:51:39 Euronext Dublin (XMSM) 1533893 235 34.15 EUR 08:51:58 Euronext Dublin (XMSM) 1534306 255 34.14 EUR 08:52:00 Euronext Dublin (XMSM) 1534348 681 34.14 EUR 08:52:07 Euronext Dublin (XMSM) 1534524 246 34.14 EUR 08:52:07 Euronext Dublin (XMSM) 1534522 153 34.14 EUR 08:52:18 Euronext Dublin (XMSM) 1534860 81 34.14 EUR 08:52:18 Euronext Dublin (XMSM) 1534862 539 34.14 EUR 08:52:18 Euronext Dublin (XMSM) 1534858 281 34.14 EUR 08:52:19 Euronext Dublin (XMSM) 1534904 83 34.14 EUR 08:52:19 Euronext Dublin (XMSM) 1534897 200 34.14 EUR 08:52:19 Euronext Dublin (XMSM) 1534895 260 34.14 EUR 08:52:20 Euronext Dublin (XMSM) 1534961 267 34.14 EUR 08:52:20 Euronext Dublin (XMSM) 1534929 272 34.14 EUR 08:52:23 Euronext Dublin (XMSM) 1535062 253 34.14 EUR 08:52:23 Euronext Dublin (XMSM) 1535060 146 34.14 EUR 08:52:24 Euronext Dublin (XMSM) 1535106 264 34.14 EUR 08:52:24 Euronext Dublin (XMSM) 1535104 105 34.14 EUR 08:52:24 Euronext Dublin (XMSM) 1535075 30 34.14 EUR 08:52:35 Euronext Dublin (XMSM) 1535356 170 34.14 EUR 08:52:35 Euronext Dublin (XMSM) 1535354 200 34.14 EUR 08:52:35 Euronext Dublin (XMSM) 1535336 200 34.14 EUR 08:52:36 Euronext Dublin (XMSM) 1535369 162 34.14 EUR 08:52:37 Euronext Dublin (XMSM) 1535492 38 34.14 EUR 08:52:37 Euronext Dublin (XMSM) 1535490 93 34.14 EUR 08:52:38 Euronext Dublin (XMSM) 1535498 107 34.14 EUR 08:52:38 Euronext Dublin (XMSM) 1535496 165 34.14 EUR 08:52:44 Euronext Dublin (XMSM) 1535671 275 34.13 EUR 08:53:04 Euronext Dublin (XMSM) 1536115 266 34.11 EUR 08:53:05 Euronext Dublin (XMSM) 1536164 109 34.12 EUR 08:53:05 Euronext Dublin (XMSM) 1536160 155 34.12 EUR 08:53:05 Euronext Dublin (XMSM) 1536162 270 34.12 EUR 08:53:06 Euronext Dublin (XMSM) 1536267 145 34.10 EUR 08:53:07 Euronext Dublin (XMSM) 1536313 385 34.11 EUR 08:53:07 Euronext Dublin (XMSM) 1536311 208 34.12 EUR 08:53:07 Euronext Dublin (XMSM) 1536306 192 34.12 EUR 08:53:07 Euronext Dublin (XMSM) 1536304 261 34.12 EUR 08:53:07 Euronext Dublin (XMSM) 1536302 247 34.10 EUR 08:53:08 Euronext Dublin (XMSM) 1536344 216 34.10 EUR 08:53:08 Euronext Dublin (XMSM) 1536342 209 34.12 EUR 08:54:26 Euronext Dublin (XMSM) 1538545 165 34.11 EUR 08:54:31 Euronext Dublin (XMSM) 1538725 262 34.11 EUR 08:54:31 Euronext Dublin (XMSM) 1538722 257 34.11 EUR 08:54:31 Euronext Dublin (XMSM) 1538720 351 34.10 EUR 08:54:53 Euronext Dublin (XMSM) 1539283 11 34.10 EUR 08:54:53 Euronext Dublin (XMSM) 1539281 154 34.10 EUR 08:54:53 Euronext Dublin (XMSM) 1539277 102 34.10 EUR 08:54:53 Euronext Dublin (XMSM) 1539275 274 34.10 EUR 08:54:53 Euronext Dublin (XMSM) 1539267 22 34.08 EUR 08:56:01 Euronext Dublin (XMSM) 1540945 250 34.08 EUR 08:56:01 Euronext Dublin (XMSM) 1540943 245 34.06 EUR 08:56:27 Euronext Dublin (XMSM) 1541747 231 34.05 EUR 08:57:27 Euronext Dublin (XMSM) 1543761 245 34.04 EUR 08:57:41 Euronext Dublin (XMSM) 1544181 34 34.04 EUR 08:57:41 Euronext Dublin (XMSM) 1544183 255 34.04 EUR 08:57:52 Euronext Dublin (XMSM) 1544598 99 34.01 EUR 08:59:08 Euronext Dublin (XMSM) 1546632 157 34.01 EUR 08:59:14 Euronext Dublin (XMSM) 1546754 64 33.99 EUR 08:59:40 Euronext Dublin (XMSM) 1547476 69 33.99 EUR 08:59:43 Euronext Dublin (XMSM) 1547519 55 33.99 EUR 08:59:44 Euronext Dublin (XMSM) 1547540 63 33.99 EUR 08:59:45 Euronext Dublin (XMSM) 1547568 67 33.93 EUR 09:00:27 Euronext Dublin (XMSM) 1549931 281 33.96 EUR 09:01:32 Euronext Dublin (XMSM) 1551186 6 33.99 EUR 09:04:58 Euronext Dublin (XMSM) 1555345 48 33.98 EUR 09:05:04 Euronext Dublin (XMSM) 1555505 14 33.98 EUR 09:05:08 Euronext Dublin (XMSM) 1555612 25 33.98 EUR 09:05:08 Euronext Dublin (XMSM) 1555610 162 33.98 EUR 09:05:08 Euronext Dublin (XMSM) 1555608 165 33.98 EUR 09:05:08 Euronext Dublin (XMSM) 1555606 350 33.98 EUR 09:05:08 Euronext Dublin (XMSM) 1555604 53 33.98 EUR 09:05:08 Euronext Dublin (XMSM) 1555602 240 33.98 EUR 09:05:08 Euronext Dublin (XMSM) 1555600 34 33.98 EUR 09:05:08 Euronext Dublin (XMSM) 1555577 22 33.96 EUR 09:05:52 Euronext Dublin (XMSM) 1556654 250 33.96 EUR 09:05:52 Euronext Dublin (XMSM) 1556652 274 33.94 EUR 09:09:46 Euronext Dublin (XMSM) 1564589 90 34.00 EUR 09:10:48 Euronext Dublin (XMSM) 1565933 241 34.00 EUR 09:10:48 Euronext Dublin (XMSM) 1565931 83 33.98 EUR 09:10:48 Euronext Dublin (XMSM) 1565929 245 33.99 EUR 09:10:48 Euronext Dublin (XMSM) 1565927 4 34.00 EUR 09:10:49 Euronext Dublin (XMSM) 1565937 4 34.00 EUR 09:10:49 Euronext Dublin (XMSM) 1565935 357 34.00 EUR 09:10:50 Euronext Dublin (XMSM) 1565961 582 34.00 EUR 09:10:52 Euronext Dublin (XMSM) 1566001 113 34.00 EUR 09:10:52 Euronext Dublin (XMSM) 1565999 108 34.00 EUR 09:10:52 Euronext Dublin (XMSM) 1565997 454 34.01 EUR 09:11:22 Euronext Dublin (XMSM) 1566701 141 34.01 EUR 09:11:34 Euronext Dublin (XMSM) 1566939 163 34.01 EUR 09:11:34 Euronext Dublin (XMSM) 1566937 109 34.01 EUR 09:11:34 Euronext Dublin (XMSM) 1566930 189 34.01 EUR 09:11:34 Euronext Dublin (XMSM) 1566928 303 34.01 EUR 09:11:34 Euronext Dublin (XMSM) 1566922 5 34.01 EUR 09:11:34 Euronext Dublin (XMSM) 1566924 233 34.01 EUR 09:11:34 Euronext Dublin (XMSM) 1566926 413 33.98 EUR 09:12:28 Euronext Dublin (XMSM) 1567934 276 33.96 EUR 09:13:15 Euronext Dublin (XMSM) 1568706 282 33.97 EUR 09:13:15 Euronext Dublin (XMSM) 1568702 207 33.97 EUR 09:14:42 Euronext Dublin (XMSM) 1570539 56 33.97 EUR 09:14:45 Euronext Dublin (XMSM) 1570565 40 34.00 EUR 09:18:28 Euronext Dublin (XMSM) 1575407 203 34.00 EUR 09:18:28 Euronext Dublin (XMSM) 1575409 52 33.95 EUR 09:20:38 Euronext Dublin (XMSM) 1578419 230 33.95 EUR 09:20:38 Euronext Dublin (XMSM) 1578404 41 33.91 EUR 09:22:14 Euronext Dublin (XMSM) 1581088 221 33.91 EUR 09:22:14 Euronext Dublin (XMSM) 1581086 270 33.95 EUR 09:26:26 Euronext Dublin (XMSM) 1586855 232 33.89 EUR 09:31:42 Euronext Dublin (XMSM) 1593979 255 33.87 EUR 09:35:32 Euronext Dublin (XMSM) 1599514 200 33.86 EUR 09:38:30 Euronext Dublin (XMSM) 1604282 89 33.84 EUR 09:40:10 Euronext Dublin (XMSM) 1606342 164 33.84 EUR 09:40:10 Euronext Dublin (XMSM) 1606340 37 33.82 EUR 09:40:15 Euronext Dublin (XMSM) 1606412 211 33.82 EUR 09:40:15 Euronext Dublin (XMSM) 1606408 249 33.82 EUR 09:41:10 Euronext Dublin (XMSM) 1607643 250 33.79 EUR 09:43:43 Euronext Dublin (XMSM) 1611104 42 33.80 EUR 09:44:41 Euronext Dublin (XMSM) 1612201 200 33.80 EUR 09:44:41 Euronext Dublin (XMSM) 1612199 23 33.80 EUR 09:45:00 Euronext Dublin (XMSM) 1612513 250 33.80 EUR 09:45:00 Euronext Dublin (XMSM) 1612510 8 33.80 EUR 09:45:00 Euronext Dublin (XMSM) 1612506 81 33.85 EUR 09:46:52 Euronext Dublin (XMSM) 1614354 238 33.83 EUR 09:49:03 Euronext Dublin (XMSM) 1616684 22 33.86 EUR 09:50:04 Euronext Dublin (XMSM) 1618331 77 33.86 EUR 09:50:04 Euronext Dublin (XMSM) 1618333 200 33.86 EUR 09:50:23 Euronext Dublin (XMSM) 1619389 41 33.86 EUR 09:50:24 Euronext Dublin (XMSM) 1619398 200 33.86 EUR 09:50:24 Euronext Dublin (XMSM) 1619396 246 33.86 EUR 09:50:24 Euronext Dublin (XMSM) 1619391 156 33.85 EUR 09:50:42 Euronext Dublin (XMSM) 1619776 163 33.85 EUR 09:50:42 Euronext Dublin (XMSM) 1619774 118 33.85 EUR 09:50:42 Euronext Dublin (XMSM) 1619772 39 33.82 EUR 09:52:16 Euronext Dublin (XMSM) 1621321 150 33.82 EUR 09:52:17 Euronext Dublin (XMSM) 1621387 57 33.82 EUR 09:52:18 Euronext Dublin (XMSM) 1621403 264 33.80 EUR 09:52:26 Euronext Dublin (XMSM) 1621706 137 33.79 EUR 09:52:28 Euronext Dublin (XMSM) 1621752 137 33.79 EUR 09:52:35 Euronext Dublin (XMSM) 1621868 50 33.79 EUR 09:53:01 Euronext Dublin (XMSM) 1622333 92 33.79 EUR 09:53:01 Euronext Dublin (XMSM) 1622331 51 33.79 EUR 09:53:03 Euronext Dublin (XMSM) 1622391 200 33.79 EUR 09:53:03 Euronext Dublin (XMSM) 1622389 230 33.79 EUR 09:53:03 Euronext Dublin (XMSM) 1622385 110 33.78 EUR 09:53:48 Euronext Dublin (XMSM) 1623140 200 33.78 EUR 09:53:48 Euronext Dublin (XMSM) 1623138 139 33.77 EUR 09:53:53 Euronext Dublin (XMSM) 1623234 125 33.77 EUR 09:53:53 Euronext Dublin (XMSM) 1623232 38 33.79 EUR 09:57:04 Euronext Dublin (XMSM) 1626852 26 33.79 EUR 09:57:23 Euronext Dublin (XMSM) 1627256 200 33.79 EUR 09:57:23 Euronext Dublin (XMSM) 1627254 263 33.78 EUR 10:01:06 Euronext Dublin (XMSM) 1631510 14 33.78 EUR 10:01:06 Euronext Dublin (XMSM) 1631508 39 33.80 EUR 10:04:35 Euronext Dublin (XMSM) 1635191 238 33.80 EUR 10:04:35 Euronext Dublin (XMSM) 1635189 278 33.80 EUR 10:05:56 Euronext Dublin (XMSM) 1637325 163 33.76 EUR 10:06:59 Euronext Dublin (XMSM) 1639158 238 33.75 EUR 10:07:03 Euronext Dublin (XMSM) 1639337 268 33.73 EUR 10:07:09 Euronext Dublin (XMSM) 1639502 144 33.72 EUR 10:07:39 Euronext Dublin (XMSM) 1640237 48 33.72 EUR 10:07:41 Euronext Dublin (XMSM) 1640370 102 33.72 EUR 10:07:41 Euronext Dublin (XMSM) 1640368 128 33.72 EUR 10:07:41 Euronext Dublin (XMSM) 1640353 249 33.80 EUR 10:11:07 Euronext Dublin (XMSM) 1644578 34 33.79 EUR 10:11:49 Euronext Dublin (XMSM) 1645220 250 33.79 EUR 10:11:49 Euronext Dublin (XMSM) 1645218 57 33.78 EUR 10:13:41 Euronext Dublin (XMSM) 1646576 78 33.78 EUR 10:14:21 Euronext Dublin (XMSM) 1647154 136 33.78 EUR 10:14:48 Euronext Dublin (XMSM) 1647493 245 33.74 EUR 10:14:50 Euronext Dublin (XMSM) 1647534 26 33.74 EUR 10:15:25 Euronext Dublin (XMSM) 1649860 238 33.74 EUR 10:15:25 Euronext Dublin (XMSM) 1649851 266 33.74 EUR 10:15:25 Euronext Dublin (XMSM) 1649838 167 33.73 EUR 10:15:46 Euronext Dublin (XMSM) 1650684 114 33.73 EUR 10:15:46 Euronext Dublin (XMSM) 1650682 60 33.72 EUR 10:16:14 Euronext Dublin (XMSM) 1651463 38 33.73 EUR 10:17:03 Euronext Dublin (XMSM) 1652378 156 33.73 EUR 10:17:12 Euronext Dublin (XMSM) 1652572 149 33.73 EUR 10:17:12 Euronext Dublin (XMSM) 1652574 132 33.73 EUR 10:17:12 Euronext Dublin (XMSM) 1652557 118 33.73 EUR 10:17:12 Euronext Dublin (XMSM) 1652555 202 33.73 EUR 10:17:12 Euronext Dublin (XMSM) 1652553 44 33.73 EUR 10:17:12 Euronext Dublin (XMSM) 1652546 84 33.73 EUR 10:17:12 Euronext Dublin (XMSM) 1652544 118 33.73 EUR 10:17:12 Euronext Dublin (XMSM) 1652542 200 33.71 EUR 10:17:18 Euronext Dublin (XMSM) 1652753 276 33.71 EUR 10:17:55 Euronext Dublin (XMSM) 1653595 200 33.70 EUR 10:18:02 Euronext Dublin (XMSM) 1653835 238 33.70 EUR 10:18:05 Euronext Dublin (XMSM) 1653878 280 33.67 EUR 10:24:11 Euronext Dublin (XMSM) 1660345 198 33.67 EUR 10:24:11 Euronext Dublin (XMSM) 1660342 31 33.67 EUR 10:24:11 Euronext Dublin (XMSM) 1660340 119 33.67 EUR 10:24:12 Euronext Dublin (XMSM) 1660389 119 33.67 EUR 10:24:12 Euronext Dublin (XMSM) 1660387 182 33.67 EUR 10:26:12 Euronext Dublin (XMSM) 1662543 81 33.67 EUR 10:26:12 Euronext Dublin (XMSM) 1662541 247 33.68 EUR 10:27:38 Euronext Dublin (XMSM) 1664238 107 33.66 EUR 10:28:19 Euronext Dublin (XMSM) 1664949 153 33.66 EUR 10:28:31 Euronext Dublin (XMSM) 1665112 250 33.68 EUR 10:31:02 Euronext Dublin (XMSM) 1668271 10 33.68 EUR 10:31:03 Euronext Dublin (XMSM) 1668275 257 33.66 EUR 10:32:17 Euronext Dublin (XMSM) 1669319 269 33.64 EUR 10:32:45 Euronext Dublin (XMSM) 1669727 261 33.65 EUR 10:33:52 Euronext Dublin (XMSM) 1670850 249 33.69 EUR 10:34:59 Euronext Dublin (XMSM) 1672135 13 33.69 EUR 10:34:59 Euronext Dublin (XMSM) 1672133 189 33.70 EUR 10:35:18 Euronext Dublin (XMSM) 1672650 87 33.70 EUR 10:35:18 Euronext Dublin (XMSM) 1672652 116 33.69 EUR 10:35:30 Euronext Dublin (XMSM) 1672832 149 33.73 EUR 10:35:55 Euronext Dublin (XMSM) 1673283 179 33.72 EUR 10:36:12 Euronext Dublin (XMSM) 1674922 280 33.72 EUR 10:36:12 Euronext Dublin (XMSM) 1674920 249 33.72 EUR 10:36:12 Euronext Dublin (XMSM) 1674918 91 33.72 EUR 10:36:12 Euronext Dublin (XMSM) 1674916 389 33.72 EUR 10:36:12 Euronext Dublin (XMSM) 1674911 22 33.72 EUR 10:36:40 Euronext Dublin (XMSM) 1675516 164 33.72 EUR 10:36:40 Euronext Dublin (XMSM) 1675518 6 33.76 EUR 10:38:28 Euronext Dublin (XMSM) 1677490 258 33.75 EUR 10:38:42 Euronext Dublin (XMSM) 1677811 12 33.75 EUR 10:38:42 Euronext Dublin (XMSM) 1677809 313 33.75 EUR 10:38:42 Euronext Dublin (XMSM) 1677771 241 33.75 EUR 10:39:19 Euronext Dublin (XMSM) 1678511 12 33.75 EUR 10:39:19 Euronext Dublin (XMSM) 1678509 228 33.74 EUR 10:39:33 Euronext Dublin (XMSM) 1678862 50 33.74 EUR 10:39:33 Euronext Dublin (XMSM) 1678860 74 33.71 EUR 10:41:10 Euronext Dublin (XMSM) 1680870 165 33.71 EUR 10:41:10 Euronext Dublin (XMSM) 1680868 94 33.74 EUR 10:42:56 Euronext Dublin (XMSM) 1682667 172 33.74 EUR 10:42:56 Euronext Dublin (XMSM) 1682669 270 33.74 EUR 10:43:14 Euronext Dublin (XMSM) 1682964 41 33.73 EUR 10:43:46 Euronext Dublin (XMSM) 1683537 202 33.73 EUR 10:43:49 Euronext Dublin (XMSM) 1683590 261 33.73 EUR 10:44:34 Euronext Dublin (XMSM) 1684361 173 33.82 EUR 10:48:45 Euronext Dublin (XMSM) 1689405 29 33.82 EUR 10:48:45 Euronext Dublin (XMSM) 1689403 34 33.82 EUR 10:48:45 Euronext Dublin (XMSM) 1689401 157 33.82 EUR 10:49:04 Euronext Dublin (XMSM) 1689810 263 33.84 EUR 10:50:14 Euronext Dublin (XMSM) 1691435 244 33.84 EUR 10:50:14 Euronext Dublin (XMSM) 1691419 268 33.86 EUR 10:50:29 Euronext Dublin (XMSM) 1691873 265 33.86 EUR 10:50:29 Euronext Dublin (XMSM) 1691871 236 33.86 EUR 10:50:43 Euronext Dublin (XMSM) 1692256 48 33.87 EUR 10:50:43 Euronext Dublin (XMSM) 1692254 200 33.87 EUR 10:50:43 Euronext Dublin (XMSM) 1692252 100 33.86 EUR 10:50:43 Euronext Dublin (XMSM) 1692250 114 33.87 EUR 10:50:43 Euronext Dublin (XMSM) 1692246 138 33.87 EUR 10:50:43 Euronext Dublin (XMSM) 1692244 6 33.87 EUR 10:50:43 Euronext Dublin (XMSM) 1692248 280 33.86 EUR 10:50:44 Euronext Dublin (XMSM) 1692276 182 33.86 EUR 10:50:44 Euronext Dublin (XMSM) 1692274 390 33.86 EUR 10:50:55 Euronext Dublin (XMSM) 1692618 349 33.85 EUR 10:50:59 Euronext Dublin (XMSM) 1692718 17 33.85 EUR 10:51:04 Euronext Dublin (XMSM) 1692882 229 33.86 EUR 10:51:08 Euronext Dublin (XMSM) 1693073 241 33.85 EUR 10:51:14 Euronext Dublin (XMSM) 1693256 269 33.85 EUR 10:51:14 Euronext Dublin (XMSM) 1693254 300 33.86 EUR 10:51:29 Euronext Dublin (XMSM) 1693782 535 33.86 EUR 10:51:29 Euronext Dublin (XMSM) 1693763 228 33.90 EUR 10:51:41 Euronext Dublin (XMSM) 1694057 254 33.89 EUR 10:51:43 Euronext Dublin (XMSM) 1694104 230 33.90 EUR 10:51:45 Euronext Dublin (XMSM) 1694191 429 33.89 EUR 10:51:54 Euronext Dublin (XMSM) 1694348 252 33.89 EUR 10:51:54 Euronext Dublin (XMSM) 1694345 28 33.89 EUR 10:51:54 Euronext Dublin (XMSM) 1694343 229 33.90 EUR 10:51:54 Euronext Dublin (XMSM) 1694341 289 33.87 EUR 10:51:55 Euronext Dublin (XMSM) 1694399 408 33.88 EUR 10:51:55 Euronext Dublin (XMSM) 1694364 284 33.86 EUR 10:51:56 Euronext Dublin (XMSM) 1694445 242 33.85 EUR 10:51:58 Euronext Dublin (XMSM) 1694529 279 33.84 EUR 10:51:59 Euronext Dublin (XMSM) 1694543 52 33.87 EUR 10:52:03 Euronext Dublin (XMSM) 1694688 191 33.87 EUR 10:52:05 Euronext Dublin (XMSM) 1694716 71 33.87 EUR 10:52:14 Euronext Dublin (XMSM) 1694998 145 33.87 EUR 10:52:14 Euronext Dublin (XMSM) 1694996 247 33.87 EUR 10:52:14 Euronext Dublin (XMSM) 1694956 432 33.87 EUR 10:52:14 Euronext Dublin (XMSM) 1694954 229 33.87 EUR 10:52:22 Euronext Dublin (XMSM) 1695169 250 33.87 EUR 10:52:22 Euronext Dublin (XMSM) 1695165 1 33.87 EUR 10:52:22 Euronext Dublin (XMSM) 1695167 111 33.88 EUR 10:52:38 Euronext Dublin (XMSM) 1695606 237 33.87 EUR 10:52:41 Euronext Dublin (XMSM) 1695679 270 33.88 EUR 10:52:41 Euronext Dublin (XMSM) 1695677 374 33.86 EUR 10:52:44 Euronext Dublin (XMSM) 1695770 257 33.88 EUR 10:52:53 Euronext Dublin (XMSM) 1696036 62 33.88 EUR 10:52:55 Euronext Dublin (XMSM) 1696175 69 33.90 EUR 10:52:59 Euronext Dublin (XMSM) 1696313 200 33.90 EUR 10:52:59 Euronext Dublin (XMSM) 1696311 261 33.89 EUR 10:53:00 Euronext Dublin (XMSM) 1696327 84 33.88 EUR 10:53:02 Euronext Dublin (XMSM) 1696398 12 33.88 EUR 10:53:02 Euronext Dublin (XMSM) 1696396 144 33.88 EUR 10:53:02 Euronext Dublin (XMSM) 1696394 200 33.88 EUR 10:53:02 Euronext Dublin (XMSM) 1696392 438 33.88 EUR 10:53:02 Euronext Dublin (XMSM) 1696388 270 33.88 EUR 10:53:02 Euronext Dublin (XMSM) 1696390 200 33.89 EUR 10:53:25 Euronext Dublin (XMSM) 1697010 15 33.90 EUR 10:53:29 Euronext Dublin (XMSM) 1697144 68 33.90 EUR 10:53:29 Euronext Dublin (XMSM) 1697140 200 33.90 EUR 10:53:29 Euronext Dublin (XMSM) 1697138 267 33.90 EUR 10:53:33 Euronext Dublin (XMSM) 1697293 428 33.90 EUR 10:53:33 Euronext Dublin (XMSM) 1697295 138 33.89 EUR 10:53:35 Euronext Dublin (XMSM) 1697336 115 33.89 EUR 10:53:35 Euronext Dublin (XMSM) 1697338 417 33.89 EUR 10:53:44 Euronext Dublin (XMSM) 1697722 200 33.89 EUR 10:53:45 Euronext Dublin (XMSM) 1697730 120 33.89 EUR 10:53:45 Euronext Dublin (XMSM) 1697728 283 33.89 EUR 10:53:48 Euronext Dublin (XMSM) 1697773 188 33.89 EUR 10:53:48 Euronext Dublin (XMSM) 1697771 255 33.87 EUR 10:53:51 Euronext Dublin (XMSM) 1697836 247 33.86 EUR 10:53:52 Euronext Dublin (XMSM) 1697845 246 33.86 EUR 10:54:03 Euronext Dublin (XMSM) 1698262 129 33.86 EUR 10:54:03 Euronext Dublin (XMSM) 1698260 429 33.87 EUR 10:54:14 Euronext Dublin (XMSM) 1698657 206 33.87 EUR 10:54:30 Euronext Dublin (XMSM) 1699138 200 33.88 EUR 10:54:30 Euronext Dublin (XMSM) 1699135 331 33.87 EUR 10:54:43 Euronext Dublin (XMSM) 1699431 200 33.87 EUR 10:54:44 Euronext Dublin (XMSM) 1699449 505 33.92 EUR 10:54:59 Euronext Dublin (XMSM) 1700180 200 33.92 EUR 10:54:59 Euronext Dublin (XMSM) 1700145 75 33.92 EUR 10:54:59 Euronext Dublin (XMSM) 1700143 30 33.92 EUR 10:54:59 Euronext Dublin (XMSM) 1700141 26 33.92 EUR 10:55:03 Euronext Dublin (XMSM) 1700315 241 33.92 EUR 10:55:03 Euronext Dublin (XMSM) 1700289 82 33.92 EUR 10:55:03 Euronext Dublin (XMSM) 1700287 200 33.92 EUR 10:55:03 Euronext Dublin (XMSM) 1700280 281 33.91 EUR 10:55:04 Euronext Dublin (XMSM) 1700368 215 33.92 EUR 10:55:04 Euronext Dublin (XMSM) 1700366 6 33.91 EUR 10:55:21 Euronext Dublin (XMSM) 1700759 95 33.91 EUR 10:55:21 Euronext Dublin (XMSM) 1700755 257 33.90 EUR 10:55:23 Euronext Dublin (XMSM) 1700819 268 33.90 EUR 10:55:23 Euronext Dublin (XMSM) 1700817 133 33.91 EUR 10:55:23 Euronext Dublin (XMSM) 1700815 337 33.89 EUR 10:55:27 Euronext Dublin (XMSM) 1701003 171 33.88 EUR 10:55:29 Euronext Dublin (XMSM) 1701106 108 33.88 EUR 10:55:29 Euronext Dublin (XMSM) 1701095 133 33.88 EUR 10:55:32 Euronext Dublin (XMSM) 1701175 200 33.88 EUR 10:55:32 Euronext Dublin (XMSM) 1701159 505 33.89 EUR 10:55:44 Euronext Dublin (XMSM) 1701445 232 33.88 EUR 10:55:44 Euronext Dublin (XMSM) 1701428 299 33.89 EUR 10:56:14 Euronext Dublin (XMSM) 1702201 553 33.90 EUR 10:56:27 Euronext Dublin (XMSM) 1702493 505 33.90 EUR 10:56:29 Euronext Dublin (XMSM) 1702574 1,212 33.90 EUR 10:56:44 Euronext Dublin (XMSM) 1702841 77 33.88 EUR 10:56:47 Euronext Dublin (XMSM) 1702911 165 33.88 EUR 10:56:47 Euronext Dublin (XMSM) 1702909 34 33.87 EUR 10:56:55 Euronext Dublin (XMSM) 1703042 237 33.87 EUR 10:56:55 Euronext Dublin (XMSM) 1703040 220 33.85 EUR 10:57:01 Euronext Dublin (XMSM) 1703265 63 33.84 EUR 10:57:03 Euronext Dublin (XMSM) 1703324 126 33.84 EUR 10:57:04 Euronext Dublin (XMSM) 1703336 42 33.84 EUR 10:57:13 Euronext Dublin (XMSM) 1703559 71 33.84 EUR 10:57:13 Euronext Dublin (XMSM) 1703557 230 33.84 EUR 10:57:14 Euronext Dublin (XMSM) 1703650 219 33.84 EUR 10:57:14 Euronext Dublin (XMSM) 1703641 120 33.83 EUR 10:57:25 Euronext Dublin (XMSM) 1703951 505 33.84 EUR 10:57:29 Euronext Dublin (XMSM) 1704089 200 33.83 EUR 10:57:30 Euronext Dublin (XMSM) 1704137 280 33.82 EUR 10:57:51 Euronext Dublin (XMSM) 1704699 242 33.82 EUR 10:57:53 Euronext Dublin (XMSM) 1704751 262 33.81 EUR 10:57:56 Euronext Dublin (XMSM) 1704802 246 33.81 EUR 10:57:58 Euronext Dublin (XMSM) 1704878 77 33.81 EUR 10:58:03 Euronext Dublin (XMSM) 1705209 176 33.81 EUR 10:58:13 Euronext Dublin (XMSM) 1705494 272 33.81 EUR 10:58:13 Euronext Dublin (XMSM) 1705492 284 33.79 EUR 10:58:14 Euronext Dublin (XMSM) 1705577 125 33.79 EUR 10:58:21 Euronext Dublin (XMSM) 1705722 110 33.80 EUR 10:58:33 Euronext Dublin (XMSM) 1705975 242 33.81 EUR 10:58:44 Euronext Dublin (XMSM) 1706240 250 33.82 EUR 10:58:59 Euronext Dublin (XMSM) 1706454 97 33.82 EUR 10:58:59 Euronext Dublin (XMSM) 1706456 282 33.81 EUR 10:58:59 Euronext Dublin (XMSM) 1706452 273 33.82 EUR 10:58:59 Euronext Dublin (XMSM) 1706449 152 33.81 EUR 10:59:12 Euronext Dublin (XMSM) 1706738 35 33.81 EUR 10:59:14 Euronext Dublin (XMSM) 1706792 300 33.81 EUR 10:59:14 Euronext Dublin (XMSM) 1706790 280 33.81 EUR 10:59:14 Euronext Dublin (XMSM) 1706787 98 33.81 EUR 10:59:14 Euronext Dublin (XMSM) 1706785 66 33.83 EUR 10:59:42 Euronext Dublin (XMSM) 1707601 178 33.83 EUR 10:59:42 Euronext Dublin (XMSM) 1707599 220 33.83 EUR 10:59:42 Euronext Dublin (XMSM) 1707597 276 33.83 EUR 10:59:42 Euronext Dublin (XMSM) 1707595 1,313 33.82 EUR 10:59:44 Euronext Dublin (XMSM) 1707686 200 33.82 EUR 10:59:53 Euronext Dublin (XMSM) 1707851 239 33.81 EUR 10:59:59 Euronext Dublin (XMSM) 1707925 277 33.80 EUR 11:00:11 Euronext Dublin (XMSM) 1708096 257 33.79 EUR 11:00:42 Euronext Dublin (XMSM) 1708488 227 33.84 EUR 11:01:53 Euronext Dublin (XMSM) 1709674 50 33.84 EUR 11:01:53 Euronext Dublin (XMSM) 1709672 101 33.84 EUR 11:01:53 Euronext Dublin (XMSM) 1709670 151 33.84 EUR 11:01:53 Euronext Dublin (XMSM) 1709668 283 33.82 EUR 11:01:58 Euronext Dublin (XMSM) 1709763 86 33.80 EUR 11:02:19 Euronext Dublin (XMSM) 1710074 86 33.80 EUR 11:02:19 Euronext Dublin (XMSM) 1710070 164 33.80 EUR 11:02:19 Euronext Dublin (XMSM) 1710072 182 33.81 EUR 11:02:19 Euronext Dublin (XMSM) 1710067 77 33.81 EUR 11:02:19 Euronext Dublin (XMSM) 1710065 245 33.80 EUR 11:02:46 Euronext Dublin (XMSM) 1710409 88 33.84 EUR 11:05:14 Euronext Dublin (XMSM) 1712078 187 33.84 EUR 11:05:14 Euronext Dublin (XMSM) 1712076 232 33.85 EUR 11:06:13 Euronext Dublin (XMSM) 1712658 272 33.84 EUR 11:06:23 Euronext Dublin (XMSM) 1712820 231 33.86 EUR 11:07:04 Euronext Dublin (XMSM) 1713278 309 33.87 EUR 11:08:35 Euronext Dublin (XMSM) 1714197 53 33.87 EUR 11:08:47 Euronext Dublin (XMSM) 1714256 207 33.87 EUR 11:08:47 Euronext Dublin (XMSM) 1714254 256 33.86 EUR 11:09:11 Euronext Dublin (XMSM) 1714487 276 33.85 EUR 11:09:13 Euronext Dublin (XMSM) 1714521 144 33.85 EUR 11:10:14 Euronext Dublin (XMSM) 1715209 200 33.85 EUR 11:10:14 Euronext Dublin (XMSM) 1715207 212 33.84 EUR 11:11:06 Euronext Dublin (XMSM) 1715792 41 33.84 EUR 11:11:06 Euronext Dublin (XMSM) 1715790 248 33.82 EUR 11:11:14 Euronext Dublin (XMSM) 1715852 66 33.83 EUR 11:13:45 Euronext Dublin (XMSM) 1717525 200 33.83 EUR 11:13:45 Euronext Dublin (XMSM) 1717523 147 33.82 EUR 11:14:16 Euronext Dublin (XMSM) 1717804 132 33.82 EUR 11:14:16 Euronext Dublin (XMSM) 1717802 47 33.80 EUR 11:14:51 Euronext Dublin (XMSM) 1718232 163 33.80 EUR 11:14:51 Euronext Dublin (XMSM) 1718230 48 33.80 EUR 11:14:51 Euronext Dublin (XMSM) 1718228 269 33.80 EUR 11:14:51 Euronext Dublin (XMSM) 1718222 2 33.83 EUR 11:16:18 Euronext Dublin (XMSM) 1719199 142 33.83 EUR 11:16:18 Euronext Dublin (XMSM) 1719197 219 33.83 EUR 11:16:18 Euronext Dublin (XMSM) 1719195 1 33.82 EUR 11:16:28 Euronext Dublin (XMSM) 1719311 237 33.82 EUR 11:16:28 Euronext Dublin (XMSM) 1719307 54 33.82 EUR 11:16:28 Euronext Dublin (XMSM) 1719303 200 33.82 EUR 11:16:28 Euronext Dublin (XMSM) 1719301 400 33.82 EUR 11:16:28 Euronext Dublin (XMSM) 1719297 262 33.81 EUR 11:17:20 Euronext Dublin (XMSM) 1719851 120 33.80 EUR 11:17:22 Euronext Dublin (XMSM) 1719871 151 33.80 EUR 11:17:22 Euronext Dublin (XMSM) 1719869 63 33.80 EUR 11:19:07 Euronext Dublin (XMSM) 1720886 249 33.80 EUR 11:19:07 Euronext Dublin (XMSM) 1720877 359 33.82 EUR 11:21:30 Euronext Dublin (XMSM) 1722510 331 33.82 EUR 11:21:30 Euronext Dublin (XMSM) 1722503 239 33.81 EUR 11:22:49 Euronext Dublin (XMSM) 1725443 214 33.81 EUR 11:22:49 Euronext Dublin (XMSM) 1725441 23 33.81 EUR 11:22:49 Euronext Dublin (XMSM) 1725439 284 33.82 EUR 11:23:44 Euronext Dublin (XMSM) 1726092 33 33.81 EUR 11:24:47 Euronext Dublin (XMSM) 1726834 85 33.82 EUR 11:24:47 Euronext Dublin (XMSM) 1726830 200 33.81 EUR 11:24:47 Euronext Dublin (XMSM) 1726828 267 33.82 EUR 11:24:47 Euronext Dublin (XMSM) 1726821 404 33.82 EUR 11:25:07 Euronext Dublin (XMSM) 1727034 113 33.83 EUR 11:25:29 Euronext Dublin (XMSM) 1727270 164 33.83 EUR 11:25:29 Euronext Dublin (XMSM) 1727268 184 33.82 EUR 11:25:29 Euronext Dublin (XMSM) 1727266 172 33.82 EUR 11:25:29 Euronext Dublin (XMSM) 1727264 304 33.83 EUR 11:25:29 Euronext Dublin (XMSM) 1727262 239 33.83 EUR 11:25:29 Euronext Dublin (XMSM) 1727260 70 33.82 EUR 11:25:38 Euronext Dublin (XMSM) 1727321 331 33.82 EUR 11:25:57 Euronext Dublin (XMSM) 1727418 60 33.82 EUR 11:26:05 Euronext Dublin (XMSM) 1727507 192 33.82 EUR 11:26:05 Euronext Dublin (XMSM) 1727505 3 33.82 EUR 11:26:18 Euronext Dublin (XMSM) 1727631 3 33.82 EUR 11:26:18 Euronext Dublin (XMSM) 1727629 169 33.82 EUR 11:26:18 Euronext Dublin (XMSM) 1727627 245 33.82 EUR 11:26:29 Euronext Dublin (XMSM) 1727773 110 33.82 EUR 11:26:29 Euronext Dublin (XMSM) 1727771 291 33.80 EUR 11:26:46 Euronext Dublin (XMSM) 1727890 248 33.77 EUR 11:29:00 Euronext Dublin (XMSM) 1729137 11 33.76 EUR 11:29:03 Euronext Dublin (XMSM) 1729216 79 33.76 EUR 11:29:09 Euronext Dublin (XMSM) 1729257 151 33.76 EUR 11:29:09 Euronext Dublin (XMSM) 1729259 230 33.72 EUR 11:32:55 Euronext Dublin (XMSM) 1731425 200 33.72 EUR 11:32:55 Euronext Dublin (XMSM) 1731423 40 33.72 EUR 11:32:55 Euronext Dublin (XMSM) 1731417 20 33.72 EUR 11:32:55 Euronext Dublin (XMSM) 1731415 64 33.72 EUR 11:32:55 Euronext Dublin (XMSM) 1731413 200 33.73 EUR 11:33:08 Euronext Dublin (XMSM) 1731540 895 33.73 EUR 11:33:08 Euronext Dublin (XMSM) 1731538 292 33.73 EUR 11:33:08 Euronext Dublin (XMSM) 1731536 197 33.73 EUR 11:33:40 Euronext Dublin (XMSM) 1731797 33 33.72 EUR 11:33:54 Euronext Dublin (XMSM) 1731879 29 33.72 EUR 11:33:54 Euronext Dublin (XMSM) 1731877 200 33.72 EUR 11:33:54 Euronext Dublin (XMSM) 1731875 91 33.72 EUR 11:33:54 Euronext Dublin (XMSM) 1731869 239 33.72 EUR 11:33:54 Euronext Dublin (XMSM) 1731871 191 33.72 EUR 11:33:54 Euronext Dublin (XMSM) 1731873 25 33.73 EUR 11:34:04 Euronext Dublin (XMSM) 1731998 350 33.73 EUR 11:34:15 Euronext Dublin (XMSM) 1732164 16 33.72 EUR 11:34:16 Euronext Dublin (XMSM) 1732168 80 33.76 EUR 11:37:06 Euronext Dublin (XMSM) 1734276 362 33.76 EUR 11:37:40 Euronext Dublin (XMSM) 1734629 266 33.76 EUR 11:37:40 Euronext Dublin (XMSM) 1734627 147 33.75 EUR 11:37:55 Euronext Dublin (XMSM) 1734804 200 33.75 EUR 11:37:55 Euronext Dublin (XMSM) 1734802 256 33.75 EUR 11:37:55 Euronext Dublin (XMSM) 1734796 203 33.75 EUR 11:37:55 Euronext Dublin (XMSM) 1734798 38 33.75 EUR 11:37:55 Euronext Dublin (XMSM) 1734800 19 33.76 EUR 11:39:53 Euronext Dublin (XMSM) 1735983 250 33.76 EUR 11:39:53 Euronext Dublin (XMSM) 1735981 3 33.76 EUR 11:42:30 Euronext Dublin (XMSM) 1737439 250 33.76 EUR 11:42:30 Euronext Dublin (XMSM) 1737437 241 33.74 EUR 11:44:19 Euronext Dublin (XMSM) 1738256 187 33.73 EUR 11:46:42 Euronext Dublin (XMSM) 1739544 42 33.73 EUR 11:47:15 Euronext Dublin (XMSM) 1739727 37 33.73 EUR 11:47:15 Euronext Dublin (XMSM) 1739725 6 33.73 EUR 11:47:48 Euronext Dublin (XMSM) 1740204 241 33.73 EUR 11:47:48 Euronext Dublin (XMSM) 1740202 276 33.75 EUR 11:50:57 Euronext Dublin (XMSM) 1742307 265 33.74 EUR 11:51:00 Euronext Dublin (XMSM) 1742423 108 33.74 EUR 11:51:16 Euronext Dublin (XMSM) 1742714 163 33.74 EUR 11:51:16 Euronext Dublin (XMSM) 1742712 200 33.73 EUR 11:51:16 Euronext Dublin (XMSM) 1742710 230 33.74 EUR 11:51:16 Euronext Dublin (XMSM) 1742708 179 33.74 EUR 11:51:16 Euronext Dublin (XMSM) 1742706 54 33.74 EUR 11:51:16 Euronext Dublin (XMSM) 1742704 200 33.75 EUR 11:52:50 Euronext Dublin (XMSM) 1744074 260 33.75 EUR 11:52:50 Euronext Dublin (XMSM) 1744072 20 33.75 EUR 11:52:50 Euronext Dublin (XMSM) 1744070 280 33.75 EUR 11:52:50 Euronext Dublin (XMSM) 1744068 254 33.74 EUR 11:53:04 Euronext Dublin (XMSM) 1744208 6 33.74 EUR 11:55:08 Euronext Dublin (XMSM) 1745255 254 33.77 EUR 11:56:56 Euronext Dublin (XMSM) 1746383 244 33.76 EUR 11:58:56 Euronext Dublin (XMSM) 1747541 69 33.75 EUR 11:59:52 Euronext Dublin (XMSM) 1748397 184 33.75 EUR 12:00:00 Euronext Dublin (XMSM) 1748494 161 33.81 EUR 12:04:54 Euronext Dublin (XMSM) 1751571 196 33.81 EUR 12:04:54 Euronext Dublin (XMSM) 1751569 144 33.84 EUR 12:06:14 Euronext Dublin (XMSM) 1752865 217 33.84 EUR 12:06:20 Euronext Dublin (XMSM) 1752915 121 33.84 EUR 12:06:20 Euronext Dublin (XMSM) 1752911 54 33.84 EUR 12:06:20 Euronext Dublin (XMSM) 1752913 277 33.83 EUR 12:07:23 Euronext Dublin (XMSM) 1753681 21 33.84 EUR 12:08:29 Euronext Dublin (XMSM) 1754217 232 33.84 EUR 12:08:29 Euronext Dublin (XMSM) 1754215 154 33.79 EUR 12:10:58 Euronext Dublin (XMSM) 1755898 13 33.79 EUR 12:10:58 Euronext Dublin (XMSM) 1755896 48 33.79 EUR 12:10:58 Euronext Dublin (XMSM) 1755893 33 33.79 EUR 12:10:59 Euronext Dublin (XMSM) 1755904 44 33.79 EUR 12:13:27 Euronext Dublin (XMSM) 1757224 49 33.84 EUR 12:17:46 Euronext Dublin (XMSM) 1759524 229 33.84 EUR 12:17:46 Euronext Dublin (XMSM) 1759526 4 33.84 EUR 12:19:55 Euronext Dublin (XMSM) 1760559 56 33.84 EUR 12:19:58 Euronext Dublin (XMSM) 1760600 200 33.84 EUR 12:19:58 Euronext Dublin (XMSM) 1760598 280 33.86 EUR 12:22:42 Euronext Dublin (XMSM) 1762302 232 33.87 EUR 12:24:37 Euronext Dublin (XMSM) 1763512 235 33.84 EUR 12:29:53 Euronext Dublin (XMSM) 1766232 234 33.84 EUR 12:29:53 Euronext Dublin (XMSM) 1766226 45 33.84 EUR 12:29:53 Euronext Dublin (XMSM) 1766224 200 33.82 EUR 12:35:06 Euronext Dublin (XMSM) 1769257 47 33.82 EUR 12:35:06 Euronext Dublin (XMSM) 1769259 252 33.82 EUR 12:35:06 Euronext Dublin (XMSM) 1769253 242 33.81 EUR 12:38:23 Euronext Dublin (XMSM) 1771068 23 33.81 EUR 12:38:23 Euronext Dublin (XMSM) 1771066 274 33.79 EUR 12:41:21 Euronext Dublin (XMSM) 1772659 27 33.79 EUR 12:42:13 Euronext Dublin (XMSM) 1773190 105 33.80 EUR 12:43:48 Euronext Dublin (XMSM) 1774219 100 33.80 EUR 12:43:48 Euronext Dublin (XMSM) 1774217 53 33.80 EUR 12:43:48 Euronext Dublin (XMSM) 1774215 277 33.79 EUR 12:44:24 Euronext Dublin (XMSM) 1774709 175 33.83 EUR 12:47:04 Euronext Dublin (XMSM) 1776477 90 33.83 EUR 12:47:13 Euronext Dublin (XMSM) 1776586 160 33.81 EUR 12:48:55 Euronext Dublin (XMSM) 1777736 97 33.81 EUR 12:48:55 Euronext Dublin (XMSM) 1777734 38 33.77 EUR 12:50:04 Euronext Dublin (XMSM) 1778663 239 33.78 EUR 12:52:14 Euronext Dublin (XMSM) 1780190 284 33.78 EUR 12:55:05 Euronext Dublin (XMSM) 1782330 249 33.78 EUR 12:55:05 Euronext Dublin (XMSM) 1782322 200 33.78 EUR 12:55:39 Euronext Dublin (XMSM) 1782920 20 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782877 114 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782875 94 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782873 107 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782879 69 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782869 164 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782867 176 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782865 187 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782863 28 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782861 127 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782859 40 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782851 80 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782855 163 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782853 62 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782839 200 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782837 169 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782832 169 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782827 131 33.79 EUR 12:55:39 Euronext Dublin (XMSM) 1782825 240 33.77 EUR 12:55:41 Euronext Dublin (XMSM) 1782959 153 33.75 EUR 12:56:09 Euronext Dublin (XMSM) 1783352 124 33.75 EUR 12:56:21 Euronext Dublin (XMSM) 1783463 285 33.75 EUR 12:56:47 Euronext Dublin (XMSM) 1783893 231 33.75 EUR 12:57:37 Euronext Dublin (XMSM) 1784431 263 33.77 EUR 13:00:45 Euronext Dublin (XMSM) 1786847 270 33.78 EUR 13:01:44 Euronext Dublin (XMSM) 1787426 62 33.75 EUR 13:02:04 Euronext Dublin (XMSM) 1787864 200 33.75 EUR 13:02:04 Euronext Dublin (XMSM) 1787862 264 33.75 EUR 13:04:35 Euronext Dublin (XMSM) 1789625 247 33.72 EUR 13:06:10 Euronext Dublin (XMSM) 1790959 131 33.72 EUR 13:08:39 Euronext Dublin (XMSM) 1792484 111 33.72 EUR 13:08:39 Euronext Dublin (XMSM) 1792472 748 33.70 EUR 13:10:02 Euronext Dublin (XMSM) 1793238 251 33.70 EUR 13:10:02 Euronext Dublin (XMSM) 1793236 4 33.69 EUR 13:10:03 Euronext Dublin (XMSM) 1793272 242 33.69 EUR 13:10:03 Euronext Dublin (XMSM) 1793267 134 33.69 EUR 13:10:06 Euronext Dublin (XMSM) 1793357 91 33.69 EUR 13:10:06 Euronext Dublin (XMSM) 1793355 66 33.69 EUR 13:10:06 Euronext Dublin (XMSM) 1793353 452 33.69 EUR 13:10:06 Euronext Dublin (XMSM) 1793351 12 33.69 EUR 13:10:07 Euronext Dublin (XMSM) 1793387 171 33.69 EUR 13:10:07 Euronext Dublin (XMSM) 1793385 200 33.69 EUR 13:10:08 Euronext Dublin (XMSM) 1793417 25 33.69 EUR 13:10:08 Euronext Dublin (XMSM) 1793419 77 33.69 EUR 13:11:11 Euronext Dublin (XMSM) 1794224 196 33.69 EUR 13:11:11 Euronext Dublin (XMSM) 1794222 35 33.69 EUR 13:11:25 Euronext Dublin (XMSM) 1794521 249 33.69 EUR 13:11:25 Euronext Dublin (XMSM) 1794519 285 33.68 EUR 13:13:06 Euronext Dublin (XMSM) 1795756 283 33.67 EUR 13:14:02 Euronext Dublin (XMSM) 1796333 151 33.66 EUR 13:14:04 Euronext Dublin (XMSM) 1796388 108 33.66 EUR 13:14:19 Euronext Dublin (XMSM) 1796558 109 33.66 EUR 13:14:19 Euronext Dublin (XMSM) 1796548 184 33.66 EUR 13:14:43 Euronext Dublin (XMSM) 1796916 73 33.66 EUR 13:14:45 Euronext Dublin (XMSM) 1796956 200 33.66 EUR 13:14:45 Euronext Dublin (XMSM) 1796954 86 33.66 EUR 13:14:45 Euronext Dublin (XMSM) 1796952 20 33.66 EUR 13:14:53 Euronext Dublin (XMSM) 1797034 250 33.66 EUR 13:14:53 Euronext Dublin (XMSM) 1797032 358 33.66 EUR 13:15:31 Euronext Dublin (XMSM) 1797822 81 33.66 EUR 13:15:39 Euronext Dublin (XMSM) 1797962 53 33.64 EUR 13:15:53 Euronext Dublin (XMSM) 1798243 180 33.64 EUR 13:15:53 Euronext Dublin (XMSM) 1798231 20 33.64 EUR 13:15:53 Euronext Dublin (XMSM) 1798223 77 33.64 EUR 13:15:53 Euronext Dublin (XMSM) 1798221 155 33.64 EUR 13:15:53 Euronext Dublin (XMSM) 1798219 264 33.65 EUR 13:17:47 Euronext Dublin (XMSM) 1799905 262 33.65 EUR 13:17:47 Euronext Dublin (XMSM) 1799902 16 33.65 EUR 13:17:48 Euronext Dublin (XMSM) 1799964 36 33.63 EUR 13:18:18 Euronext Dublin (XMSM) 1800532 202 33.63 EUR 13:18:19 Euronext Dublin (XMSM) 1800548 238 33.60 EUR 13:18:54 Euronext Dublin (XMSM) 1801257 164 33.58 EUR 13:20:33 Euronext Dublin (XMSM) 1802951 99 33.58 EUR 13:20:33 Euronext Dublin (XMSM) 1802949 101 33.58 EUR 13:20:33 Euronext Dublin (XMSM) 1802947 181 33.58 EUR 13:20:33 Euronext Dublin (XMSM) 1802918 66 33.61 EUR 13:22:51 Euronext Dublin (XMSM) 1805119 33 33.61 EUR 13:22:52 Euronext Dublin (XMSM) 1805131 99 33.61 EUR 13:22:52 Euronext Dublin (XMSM) 1805129 38 33.61 EUR 13:22:52 Euronext Dublin (XMSM) 1805125 70 33.61 EUR 13:22:52 Euronext Dublin (XMSM) 1805123 97 33.61 EUR 13:23:39 Euronext Dublin (XMSM) 1805760 51 33.62 EUR 13:24:33 Euronext Dublin (XMSM) 1806354 200 33.62 EUR 13:24:33 Euronext Dublin (XMSM) 1806350 601 33.62 EUR 13:24:33 Euronext Dublin (XMSM) 1806341 108 33.62 EUR 13:24:47 Euronext Dublin (XMSM) 1806463 202 33.62 EUR 13:24:47 Euronext Dublin (XMSM) 1806461 249 33.64 EUR 13:26:29 Euronext Dublin (XMSM) 1808049 60 33.64 EUR 13:26:29 Euronext Dublin (XMSM) 1808051 46 33.64 EUR 13:26:59 Euronext Dublin (XMSM) 1808307 304 33.64 EUR 13:27:23 Euronext Dublin (XMSM) 1808624 303 33.63 EUR 13:27:32 Euronext Dublin (XMSM) 1808753 44 33.63 EUR 13:28:03 Euronext Dublin (XMSM) 1809174 223 33.63 EUR 13:28:03 Euronext Dublin (XMSM) 1809172 16 33.62 EUR 13:29:21 Euronext Dublin (XMSM) 1810162 250 33.62 EUR 13:29:21 Euronext Dublin (XMSM) 1810160 46 33.61 EUR 13:29:39 Euronext Dublin (XMSM) 1810512 199 33.61 EUR 13:29:39 Euronext Dublin (XMSM) 1810510 246 33.59 EUR 13:29:53 Euronext Dublin (XMSM) 1810748 200 33.59 EUR 13:31:53 Euronext Dublin (XMSM) 1812615 39 33.61 EUR 13:32:15 Euronext Dublin (XMSM) 1812884 138 33.61 EUR 13:32:24 Euronext Dublin (XMSM) 1812992 141 33.61 EUR 13:32:24 Euronext Dublin (XMSM) 1812975 90 33.61 EUR 13:32:24 Euronext Dublin (XMSM) 1812973 6 33.61 EUR 13:32:24 Euronext Dublin (XMSM) 1812971 223 33.61 EUR 13:32:24 Euronext Dublin (XMSM) 1812969 107 33.61 EUR 13:32:26 Euronext Dublin (XMSM) 1813006 317 33.60 EUR 13:33:05 Euronext Dublin (XMSM) 1813516 348 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813801 257 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813799 56 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813797 200 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813795 94 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813793 280 33.59 EUR 13:33:17 Euronext Dublin (XMSM) 1813786 200 33.59 EUR 13:33:17 Euronext Dublin (XMSM) 1813788 110 33.59 EUR 13:33:17 Euronext Dublin (XMSM) 1813790 247 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813784 497 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813782 388 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813780 280 33.60 EUR 13:33:17 Euronext Dublin (XMSM) 1813778 94 33.60 EUR 13:33:18 Euronext Dublin (XMSM) 1813837 237 33.60 EUR 13:33:18 Euronext Dublin (XMSM) 1813835 244 33.60 EUR 13:33:18 Euronext Dublin (XMSM) 1813833 161 33.60 EUR 13:33:19 Euronext Dublin (XMSM) 1813853 78 33.60 EUR 13:33:19 Euronext Dublin (XMSM) 1813843 53 33.60 EUR 13:33:19 Euronext Dublin (XMSM) 1813841 263 33.60 EUR 13:33:50 Euronext Dublin (XMSM) 1814281 223 33.60 EUR 13:33:50 Euronext Dublin (XMSM) 1814279 290 33.60 EUR 13:33:50 Euronext Dublin (XMSM) 1814275 228 33.60 EUR 13:33:50 Euronext Dublin (XMSM) 1814273 187 33.60 EUR 13:33:50 Euronext Dublin (XMSM) 1814271 13 33.60 EUR 13:33:50 Euronext Dublin (XMSM) 1814269 127 33.59 EUR 13:33:52 Euronext Dublin (XMSM) 1814291 249 33.58 EUR 13:33:54 Euronext Dublin (XMSM) 1814395 102 33.58 EUR 13:34:05 Euronext Dublin (XMSM) 1814567 71 33.58 EUR 13:34:05 Euronext Dublin (XMSM) 1814565 59 33.63 EUR 13:35:57 Euronext Dublin (XMSM) 1816291 19 33.63 EUR 13:35:57 Euronext Dublin (XMSM) 1816289 200 33.63 EUR 13:35:57 Euronext Dublin (XMSM) 1816287 250 33.63 EUR 13:35:57 Euronext Dublin (XMSM) 1816272 28 33.63 EUR 13:35:57 Euronext Dublin (XMSM) 1816274 20 33.61 EUR 13:36:44 Euronext Dublin (XMSM) 1817125 200 33.63 EUR 13:37:29 Euronext Dublin (XMSM) 1817766 190 33.63 EUR 13:37:33 Euronext Dublin (XMSM) 1817820 47 33.63 EUR 13:37:33 Euronext Dublin (XMSM) 1817818 106 33.64 EUR 13:38:29 Euronext Dublin (XMSM) 1818554 169 33.64 EUR 13:38:29 Euronext Dublin (XMSM) 1818552 252 33.64 EUR 13:38:31 Euronext Dublin (XMSM) 1818606 236 33.68 EUR 13:40:41 Euronext Dublin (XMSM) 1820325 279 33.68 EUR 13:40:41 Euronext Dublin (XMSM) 1820316 222 33.71 EUR 13:41:56 Euronext Dublin (XMSM) 1821199 134 33.72 EUR 13:41:59 Euronext Dublin (XMSM) 1821229 283 33.72 EUR 13:42:02 Euronext Dublin (XMSM) 1821261 302 33.72 EUR 13:42:02 Euronext Dublin (XMSM) 1821259 250 33.72 EUR 13:42:02 Euronext Dublin (XMSM) 1821257 59 33.71 EUR 13:42:05 Euronext Dublin (XMSM) 1821327 360 33.72 EUR 13:42:06 Euronext Dublin (XMSM) 1821352 268 33.71 EUR 13:42:06 Euronext Dublin (XMSM) 1821346 200 33.72 EUR 13:42:06 Euronext Dublin (XMSM) 1821344 208 33.71 EUR 13:42:06 Euronext Dublin (XMSM) 1821335 240 33.72 EUR 13:42:06 Euronext Dublin (XMSM) 1821333 195 33.71 EUR 13:42:14 Euronext Dublin (XMSM) 1821450 152 33.71 EUR 13:42:14 Euronext Dublin (XMSM) 1821448 200 33.72 EUR 13:42:14 Euronext Dublin (XMSM) 1821446 285 33.72 EUR 13:42:14 Euronext Dublin (XMSM) 1821443 154 33.70 EUR 13:42:23 Euronext Dublin (XMSM) 1821569 28 33.69 EUR 13:42:23 Euronext Dublin (XMSM) 1821567 251 33.70 EUR 13:42:23 Euronext Dublin (XMSM) 1821565 276 33.70 EUR 13:42:23 Euronext Dublin (XMSM) 1821561 251 33.70 EUR 13:42:23 Euronext Dublin (XMSM) 1821559 950 33.70 EUR 13:42:24 Euronext Dublin (XMSM) 1821615 4 33.73 EUR 13:43:26 Euronext Dublin (XMSM) 1822578 18 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822725 200 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822723 173 33.72 EUR 13:43:31 Euronext Dublin (XMSM) 1822721 83 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822719 163 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822717 200 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822715 234 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822713 184 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822711 320 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822709 401 33.73 EUR 13:43:31 Euronext Dublin (XMSM) 1822707 46 33.72 EUR 13:44:16 Euronext Dublin (XMSM) 1823226 142 33.72 EUR 13:44:16 Euronext Dublin (XMSM) 1823224 29 33.72 EUR 13:44:16 Euronext Dublin (XMSM) 1823228 205 33.72 EUR 13:44:16 Euronext Dublin (XMSM) 1823230 81 33.71 EUR 13:44:17 Euronext Dublin (XMSM) 1823255 280 33.70 EUR 13:44:30 Euronext Dublin (XMSM) 1823491 67 33.70 EUR 13:45:03 Euronext Dublin (XMSM) 1823946 159 33.70 EUR 13:45:06 Euronext Dublin (XMSM) 1823974 52 33.70 EUR 13:45:06 Euronext Dublin (XMSM) 1823972 271 33.70 EUR 13:45:38 Euronext Dublin (XMSM) 1824481 33 33.67 EUR 13:49:53 Euronext Dublin (XMSM) 1827966 34 33.67 EUR 13:49:53 Euronext Dublin (XMSM) 1827942 175 33.67 EUR 13:49:53 Euronext Dublin (XMSM) 1827940 276 33.67 EUR 13:50:20 Euronext Dublin (XMSM) 1828312 235 33.64 EUR 13:52:57 Euronext Dublin (XMSM) 1830682 236 33.65 EUR 13:54:06 Euronext Dublin (XMSM) 1831804 254 33.65 EUR 13:54:06 Euronext Dublin (XMSM) 1831802 273 33.66 EUR 13:54:43 Euronext Dublin (XMSM) 1832465 241 33.66 EUR 13:55:31 Euronext Dublin (XMSM) 1833172 87 33.80 EUR 13:58:38 Euronext Dublin (XMSM) 1837105 177 33.80 EUR 13:58:38 Euronext Dublin (XMSM) 1837103 178 33.80 EUR 13:59:04 Euronext Dublin (XMSM) 1837613 67 33.80 EUR 13:59:04 Euronext Dublin (XMSM) 1837611 266 33.78 EUR 13:59:10 Euronext Dublin (XMSM) 1837862 20 33.78 EUR 13:59:11 Euronext Dublin (XMSM) 1837874 200 33.78 EUR 13:59:11 Euronext Dublin (XMSM) 1837870 15 33.78 EUR 13:59:11 Euronext Dublin (XMSM) 1837872 52 33.82 EUR 14:00:24 Euronext Dublin (XMSM) 1839161 209 33.82 EUR 14:00:28 Euronext Dublin (XMSM) 1839292 365 33.88 EUR 14:01:31 Euronext Dublin (XMSM) 1840997 232 33.88 EUR 14:01:31 Euronext Dublin (XMSM) 1840995 71 33.86 EUR 14:01:39 Euronext Dublin (XMSM) 1841158 31 33.86 EUR 14:01:39 Euronext Dublin (XMSM) 1841156 245 33.93 EUR 14:02:30 Euronext Dublin (XMSM) 1842481 260 33.93 EUR 14:02:30 Euronext Dublin (XMSM) 1842483 235 33.94 EUR 14:02:30 Euronext Dublin (XMSM) 1842476 81 33.94 EUR 14:02:30 Euronext Dublin (XMSM) 1842474 200 33.94 EUR 14:02:30 Euronext Dublin (XMSM) 1842472 274 33.93 EUR 14:02:40 Euronext Dublin (XMSM) 1842572 221 33.97 EUR 14:03:12 Euronext Dublin (XMSM) 1843391 14 33.97 EUR 14:03:12 Euronext Dublin (XMSM) 1843389 52 33.97 EUR 14:03:20 Euronext Dublin (XMSM) 1843574 200 33.97 EUR 14:03:20 Euronext Dublin (XMSM) 1843572 29 33.97 EUR 14:03:20 Euronext Dublin (XMSM) 1843563 250 33.97 EUR 14:03:20 Euronext Dublin (XMSM) 1843561 196 33.96 EUR 14:03:23 Euronext Dublin (XMSM) 1843679 233 33.96 EUR 14:03:23 Euronext Dublin (XMSM) 1843681 180 33.96 EUR 14:03:23 Euronext Dublin (XMSM) 1843677 136 33.95 EUR 14:03:24 Euronext Dublin (XMSM) 1843781 73 33.95 EUR 14:03:24 Euronext Dublin (XMSM) 1843779 73 33.95 EUR 14:03:24 Euronext Dublin (XMSM) 1843783 199 33.92 EUR 14:03:42 Euronext Dublin (XMSM) 1844372 16 33.92 EUR 14:03:42 Euronext Dublin (XMSM) 1844370 39 33.92 EUR 14:03:42 Euronext Dublin (XMSM) 1844368 164 33.89 EUR 14:03:52 Euronext Dublin (XMSM) 1844646 96 33.89 EUR 14:03:52 Euronext Dublin (XMSM) 1844642 13 33.85 EUR 14:04:55 Euronext Dublin (XMSM) 1845996 200 33.87 EUR 14:05:43 Euronext Dublin (XMSM) 1846735 246 33.86 EUR 14:05:46 Euronext Dublin (XMSM) 1846772 246 33.86 EUR 14:05:48 Euronext Dublin (XMSM) 1846838 251 33.86 EUR 14:05:48 Euronext Dublin (XMSM) 1846840 1 33.86 EUR 14:05:48 Euronext Dublin (XMSM) 1846842 33 33.84 EUR 14:05:53 Euronext Dublin (XMSM) 1846979 238 33.84 EUR 14:05:54 Euronext Dublin (XMSM) 1846996 217 33.87 EUR 14:06:32 Euronext Dublin (XMSM) 1847814 15 33.87 EUR 14:06:32 Euronext Dublin (XMSM) 1847812 58 33.87 EUR 14:07:16 Euronext Dublin (XMSM) 1848484 198 33.87 EUR 14:07:16 Euronext Dublin (XMSM) 1848482 250 33.90 EUR 14:08:04 Euronext Dublin (XMSM) 1849532 49 33.90 EUR 14:08:21 Euronext Dublin (XMSM) 1849790 8 33.90 EUR 14:08:21 Euronext Dublin (XMSM) 1849788 194 33.90 EUR 14:08:30 Euronext Dublin (XMSM) 1849942 13 33.93 EUR 14:09:42 Euronext Dublin (XMSM) 1851658 12 33.93 EUR 14:09:47 Euronext Dublin (XMSM) 1851783 242 33.93 EUR 14:09:47 Euronext Dublin (XMSM) 1851781 35 33.91 EUR 14:10:27 Euronext Dublin (XMSM) 1852753 250 33.91 EUR 14:10:27 Euronext Dublin (XMSM) 1852751 237 33.90 EUR 14:10:28 Euronext Dublin (XMSM) 1852831 240 33.90 EUR 14:10:28 Euronext Dublin (XMSM) 1852809 3 33.85 EUR 14:11:33 Euronext Dublin (XMSM) 1854220 200 33.85 EUR 14:11:33 Euronext Dublin (XMSM) 1854218 76 33.85 EUR 14:11:33 Euronext Dublin (XMSM) 1854216 131 33.84 EUR 14:12:21 Euronext Dublin (XMSM) 1854923 98 33.84 EUR 14:12:21 Euronext Dublin (XMSM) 1854925 234 33.86 EUR 14:12:37 Euronext Dublin (XMSM) 1855175 150 33.85 EUR 14:12:53 Euronext Dublin (XMSM) 1855304 469 33.85 EUR 14:12:53 Euronext Dublin (XMSM) 1855300 238 33.82 EUR 14:13:25 Euronext Dublin (XMSM) 1856123 17 33.78 EUR 14:15:29 Euronext Dublin (XMSM) 1858588 155 33.78 EUR 14:15:29 Euronext Dublin (XMSM) 1858586 79 33.78 EUR 14:15:29 Euronext Dublin (XMSM) 1858584 150 33.80 EUR 14:16:17 Euronext Dublin (XMSM) 1859204 14 33.80 EUR 14:16:17 Euronext Dublin (XMSM) 1859202 108 33.80 EUR 14:16:19 Euronext Dublin (XMSM) 1859214 181 33.81 EUR 14:17:39 Euronext Dublin (XMSM) 1860414 97 33.81 EUR 14:17:39 Euronext Dublin (XMSM) 1860416 190 33.80 EUR 14:18:58 Euronext Dublin (XMSM) 1861401 144 33.79 EUR 14:18:58 Euronext Dublin (XMSM) 1861399 199 33.79 EUR 14:21:10 Euronext Dublin (XMSM) 1863503 239 33.78 EUR 14:21:11 Euronext Dublin (XMSM) 1863514 16 33.81 EUR 14:22:20 Euronext Dublin (XMSM) 1864723 262 33.81 EUR 14:22:20 Euronext Dublin (XMSM) 1864721 42 33.79 EUR 14:22:38 Euronext Dublin (XMSM) 1865097 172 33.79 EUR 14:22:38 Euronext Dublin (XMSM) 1865095 59 33.79 EUR 14:22:38 Euronext Dublin (XMSM) 1865088 273 33.80 EUR 14:25:35 Euronext Dublin (XMSM) 1867855 71 33.80 EUR 14:26:20 Euronext Dublin (XMSM) 1868722 212 33.80 EUR 14:26:20 Euronext Dublin (XMSM) 1868707 113 33.81 EUR 14:27:53 Euronext Dublin (XMSM) 1870401 140 33.81 EUR 14:27:55 Euronext Dublin (XMSM) 1870429 146 33.79 EUR 14:28:07 Euronext Dublin (XMSM) 1870830 17 33.79 EUR 14:28:07 Euronext Dublin (XMSM) 1870827 79 33.79 EUR 14:28:07 Euronext Dublin (XMSM) 1870785 17 33.78 EUR 14:30:01 Euronext Dublin (XMSM) 1873880 200 33.78 EUR 14:30:01 Euronext Dublin (XMSM) 1873878 28 33.78 EUR 14:30:01 Euronext Dublin (XMSM) 1873860 11 33.78 EUR 14:30:01 Euronext Dublin (XMSM) 1873858 240 33.77 EUR 14:30:03 Euronext Dublin (XMSM) 1874343 110 33.74 EUR 14:30:40 Euronext Dublin (XMSM) 1876233 156 33.74 EUR 14:30:40 Euronext Dublin (XMSM) 1876212 211 33.70 EUR 14:31:00 Euronext Dublin (XMSM) 1877360 19 33.70 EUR 14:31:00 Euronext Dublin (XMSM) 1877358 161 33.77 EUR 14:31:54 Euronext Dublin (XMSM) 1879808 164 33.77 EUR 14:31:54 Euronext Dublin (XMSM) 1879806 156 33.78 EUR 14:32:05 Euronext Dublin (XMSM) 1880389 164 33.78 EUR 14:32:05 Euronext Dublin (XMSM) 1880387 124 33.78 EUR 14:32:05 Euronext Dublin (XMSM) 1880381 82 33.78 EUR 14:32:06 Euronext Dublin (XMSM) 1880440 22 33.78 EUR 14:32:06 Euronext Dublin (XMSM) 1880442 22 33.78 EUR 14:32:06 Euronext Dublin (XMSM) 1880444 100 33.77 EUR 14:32:09 Euronext Dublin (XMSM) 1880554 163 33.77 EUR 14:32:09 Euronext Dublin (XMSM) 1880552 105 33.77 EUR 14:32:09 Euronext Dublin (XMSM) 1880549 102 33.77 EUR 14:32:09 Euronext Dublin (XMSM) 1880547 43 33.77 EUR 14:32:09 Euronext Dublin (XMSM) 1880545 277 33.77 EUR 14:32:09 Euronext Dublin (XMSM) 1880543 241 33.78 EUR 14:32:32 Euronext Dublin (XMSM) 1881418 89 33.81 EUR 14:33:01 Euronext Dublin (XMSM) 1882436 164 33.81 EUR 14:33:01 Euronext Dublin (XMSM) 1882430 43 33.81 EUR 14:33:01 Euronext Dublin (XMSM) 1882422 43 33.81 EUR 14:33:01 Euronext Dublin (XMSM) 1882426 131 33.81 EUR 14:33:01 Euronext Dublin (XMSM) 1882424 46 33.81 EUR 14:33:01 Euronext Dublin (XMSM) 1882314 95 33.79 EUR 14:33:20 Euronext Dublin (XMSM) 1882992 163 33.79 EUR 14:33:20 Euronext Dublin (XMSM) 1882990 164 33.79 EUR 14:33:20 Euronext Dublin (XMSM) 1882988 243 33.79 EUR 14:33:20 Euronext Dublin (XMSM) 1882979 267 33.76 EUR 14:34:46 Euronext Dublin (XMSM) 1885424 270 33.76 EUR 14:34:46 Euronext Dublin (XMSM) 1885402 284 33.75 EUR 14:35:18 Euronext Dublin (XMSM) 1886299 160 33.84 EUR 14:36:37 Euronext Dublin (XMSM) 1889239 123 33.84 EUR 14:36:37 Euronext Dublin (XMSM) 1889241 205 33.84 EUR 14:36:46 Euronext Dublin (XMSM) 1889417 88 33.84 EUR 14:36:46 Euronext Dublin (XMSM) 1889415 305 33.83 EUR 14:36:47 Euronext Dublin (XMSM) 1889594 250 33.80 EUR 14:38:58 Euronext Dublin (XMSM) 1893239 141 33.76 EUR 14:39:20 Euronext Dublin (XMSM) 1894051 72 33.76 EUR 14:39:20 Euronext Dublin (XMSM) 1894049 288 33.77 EUR 14:39:20 Euronext Dublin (XMSM) 1894040 200 33.77 EUR 14:39:20 Euronext Dublin (XMSM) 1893991 42 33.76 EUR 14:39:20 Euronext Dublin (XMSM) 1893981 91 33.77 EUR 14:39:43 Euronext Dublin (XMSM) 1894815 161 33.79 EUR 14:40:05 Euronext Dublin (XMSM) 1895724 164 33.79 EUR 14:40:05 Euronext Dublin (XMSM) 1895722 270 33.79 EUR 14:40:05 Euronext Dublin (XMSM) 1895712 165 33.79 EUR 14:40:05 Euronext Dublin (XMSM) 1895710 239 33.78 EUR 14:40:06 Euronext Dublin (XMSM) 1895791 238 33.78 EUR 14:40:31 Euronext Dublin (XMSM) 1896270 261 33.77 EUR 14:40:36 Euronext Dublin (XMSM) 1896442 19 33.77 EUR 14:40:36 Euronext Dublin (XMSM) 1896440 138 33.75 EUR 14:41:25 Euronext Dublin (XMSM) 1897853 32 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1898048 17 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1898046 200 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1898044 54 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1898024 163 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1898022 18 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1898020 135 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1898012 132 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1897995 118 33.75 EUR 14:41:26 Euronext Dublin (XMSM) 1897997 34 33.75 EUR 14:41:59 Euronext Dublin (XMSM) 1898868 233 33.75 EUR 14:41:59 Euronext Dublin (XMSM) 1898862 249 33.75 EUR 14:42:09 Euronext Dublin (XMSM) 1899409 248 33.73 EUR 14:42:34 Euronext Dublin (XMSM) 1900264 133 33.78 EUR 14:44:10 Euronext Dublin (XMSM) 1903265 235 33.79 EUR 14:44:28 Euronext Dublin (XMSM) 1903850 200 33.85 EUR 14:45:01 Euronext Dublin (XMSM) 1905323 254 33.85 EUR 14:45:04 Euronext Dublin (XMSM) 1905421 199 33.91 EUR 14:45:54 Euronext Dublin (XMSM) 1907414 52 33.90 EUR 14:45:54 Euronext Dublin (XMSM) 1907412 271 33.91 EUR 14:45:54 Euronext Dublin (XMSM) 1907362 80 33.90 EUR 14:45:57 Euronext Dublin (XMSM) 1907613 164 33.90 EUR 14:45:57 Euronext Dublin (XMSM) 1907611 282 33.90 EUR 14:45:57 Euronext Dublin (XMSM) 1907597 239 33.90 EUR 14:45:57 Euronext Dublin (XMSM) 1907595 59 33.92 EUR 14:46:19 Euronext Dublin (XMSM) 1908225 87 33.92 EUR 14:46:27 Euronext Dublin (XMSM) 1908486 189 33.92 EUR 14:46:30 Euronext Dublin (XMSM) 1908549 116 33.92 EUR 14:46:46 Euronext Dublin (XMSM) 1908991 134 33.92 EUR 14:46:46 Euronext Dublin (XMSM) 1908989 249 33.92 EUR 14:46:46 Euronext Dublin (XMSM) 1908993 42 33.96 EUR 14:47:17 Euronext Dublin (XMSM) 1909945 200 33.96 EUR 14:47:17 Euronext Dublin (XMSM) 1909943 169 33.95 EUR 14:47:18 Euronext Dublin (XMSM) 1909981 133 33.95 EUR 14:47:18 Euronext Dublin (XMSM) 1909983 178 33.95 EUR 14:47:18 Euronext Dublin (XMSM) 1909972 15 33.95 EUR 14:47:18 Euronext Dublin (XMSM) 1909970 350 33.95 EUR 14:47:18 Euronext Dublin (XMSM) 1909968 66 33.95 EUR 14:47:18 Euronext Dublin (XMSM) 1909966 240 33.94 EUR 14:47:46 Euronext Dublin (XMSM) 1911002 235 33.94 EUR 14:47:46 Euronext Dublin (XMSM) 1911004 75 33.95 EUR 14:48:00 Euronext Dublin (XMSM) 1911639 42 33.95 EUR 14:48:00 Euronext Dublin (XMSM) 1911593 148 33.95 EUR 14:48:00 Euronext Dublin (XMSM) 1911591 9 33.95 EUR 14:48:00 Euronext Dublin (XMSM) 1911580 7 33.95 EUR 14:48:00 Euronext Dublin (XMSM) 1911564 112 33.95 EUR 14:48:00 Euronext Dublin (XMSM) 1911558 120 33.95 EUR 14:48:00 Euronext Dublin (XMSM) 1911556 90 33.93 EUR 14:48:01 Euronext Dublin (XMSM) 1911762 170 33.95 EUR 14:50:15 Euronext Dublin (XMSM) 1916199 105 33.95 EUR 14:50:15 Euronext Dublin (XMSM) 1916197 67 33.95 EUR 14:50:19 Euronext Dublin (XMSM) 1916269 100 33.95 EUR 14:50:19 Euronext Dublin (XMSM) 1916265 231 33.95 EUR 14:50:20 Euronext Dublin (XMSM) 1916303 126 33.95 EUR 14:50:20 Euronext Dublin (XMSM) 1916301 277 33.94 EUR 14:50:24 Euronext Dublin (XMSM) 1916360 44 33.95 EUR 14:50:45 Euronext Dublin (XMSM) 1916803 211 33.95 EUR 14:50:46 Euronext Dublin (XMSM) 1916837 164 33.95 EUR 14:50:57 Euronext Dublin (XMSM) 1917082 3 33.95 EUR 14:50:57 Euronext Dublin (XMSM) 1917080 95 33.93 EUR 14:51:08 Euronext Dublin (XMSM) 1917438 138 33.93 EUR 14:51:08 Euronext Dublin (XMSM) 1917436 200 33.92 EUR 14:51:12 Euronext Dublin (XMSM) 1917571 29 33.93 EUR 14:51:12 Euronext Dublin (XMSM) 1917566 240 33.93 EUR 14:51:12 Euronext Dublin (XMSM) 1917568 200 33.92 EUR 14:51:13 Euronext Dublin (XMSM) 1917579 123 33.91 EUR 14:51:15 Euronext Dublin (XMSM) 1917642 7 33.93 EUR 14:51:28 Euronext Dublin (XMSM) 1918103 235 33.93 EUR 14:51:28 Euronext Dublin (XMSM) 1918083 53 33.92 EUR 14:51:29 Euronext Dublin (XMSM) 1918114 189 33.92 EUR 14:51:29 Euronext Dublin (XMSM) 1918112 40 33.91 EUR 14:51:43 Euronext Dublin (XMSM) 1918482 200 33.91 EUR 14:51:43 Euronext Dublin (XMSM) 1918477 65 33.91 EUR 14:51:45 Euronext Dublin (XMSM) 1918545 117 33.91 EUR 14:51:45 Euronext Dublin (XMSM) 1918543 65 33.91 EUR 14:51:45 Euronext Dublin (XMSM) 1918541 54 33.91 EUR 14:51:45 Euronext Dublin (XMSM) 1918532 13 33.91 EUR 14:51:45 Euronext Dublin (XMSM) 1918534 271 33.91 EUR 14:51:48 Euronext Dublin (XMSM) 1918603 175 33.90 EUR 14:51:53 Euronext Dublin (XMSM) 1918788 64 33.90 EUR 14:51:53 Euronext Dublin (XMSM) 1918786 109 33.95 EUR 14:52:30 Euronext Dublin (XMSM) 1920338 202 33.95 EUR 14:52:30 Euronext Dublin (XMSM) 1920336 268 33.95 EUR 14:52:37 Euronext Dublin (XMSM) 1920469 141 33.94 EUR 14:52:38 Euronext Dublin (XMSM) 1920489 32 33.94 EUR 14:52:38 Euronext Dublin (XMSM) 1920491 80 33.94 EUR 14:52:38 Euronext Dublin (XMSM) 1920493 200 33.95 EUR 14:52:49 Euronext Dublin (XMSM) 1920730 257 33.94 EUR 14:52:52 Euronext Dublin (XMSM) 1920869 200 33.94 EUR 14:52:54 Euronext Dublin (XMSM) 1920930 76 33.93 EUR 14:52:55 Euronext Dublin (XMSM) 1920974 253 33.93 EUR 14:52:55 Euronext Dublin (XMSM) 1920972 240 33.94 EUR 14:53:17 Euronext Dublin (XMSM) 1921726 235 33.99 EUR 14:53:55 Euronext Dublin (XMSM) 1923335 256 33.98 EUR 14:54:02 Euronext Dublin (XMSM) 1923622 237 33.97 EUR 14:54:04 Euronext Dublin (XMSM) 1923851 257 33.97 EUR 14:54:23 Euronext Dublin (XMSM) 1924469 256 33.96 EUR 14:54:25 Euronext Dublin (XMSM) 1924623 76 33.94 EUR 14:54:38 Euronext Dublin (XMSM) 1925065 249 33.95 EUR 14:54:38 Euronext Dublin (XMSM) 1924994 200 33.96 EUR 14:54:38 Euronext Dublin (XMSM) 1924985 276 33.96 EUR 14:55:10 Euronext Dublin (XMSM) 1926199 200 33.97 EUR 14:55:29 Euronext Dublin (XMSM) 1926869 191 33.97 EUR 14:55:29 Euronext Dublin (XMSM) 1926847 47 33.97 EUR 14:55:29 Euronext Dublin (XMSM) 1926845 256 33.96 EUR 14:55:43 Euronext Dublin (XMSM) 1927225 220 33.95 EUR 14:56:05 Euronext Dublin (XMSM) 1927826 105 33.95 EUR 14:56:05 Euronext Dublin (XMSM) 1927824 173 33.95 EUR 14:56:05 Euronext Dublin (XMSM) 1927820 62 33.95 EUR 14:56:06 Euronext Dublin (XMSM) 1927876 68 33.95 EUR 14:56:06 Euronext Dublin (XMSM) 1927878 239 33.95 EUR 14:56:25 Euronext Dublin (XMSM) 1928350 283 33.97 EUR 14:56:43 Euronext Dublin (XMSM) 1929389 382 33.97 EUR 14:56:58 Euronext Dublin (XMSM) 1930005 189 33.97 EUR 14:57:00 Euronext Dublin (XMSM) 1930062 405 33.97 EUR 14:57:14 Euronext Dublin (XMSM) 1930593 97 33.96 EUR 14:57:17 Euronext Dublin (XMSM) 1930671 26 33.96 EUR 14:57:17 Euronext Dublin (XMSM) 1930669 282 33.96 EUR 14:57:17 Euronext Dublin (XMSM) 1930648 156 34.04 EUR 14:58:31 Euronext Dublin (XMSM) 1933608 276 34.03 EUR 14:58:34 Euronext Dublin (XMSM) 1933702 244 34.06 EUR 14:58:53 Euronext Dublin (XMSM) 1934344 9 34.05 EUR 14:58:56 Euronext Dublin (XMSM) 1934437 149 34.05 EUR 14:58:56 Euronext Dublin (XMSM) 1934435 200 34.06 EUR 14:59:17 Euronext Dublin (XMSM) 1935326 200 34.15 EUR 15:00:18 Euronext Dublin (XMSM) 1939840 19 34.14 EUR 15:00:18 Euronext Dublin (XMSM) 1939838 364 34.14 EUR 15:00:18 Euronext Dublin (XMSM) 1939836 200 34.14 EUR 15:00:24 Euronext Dublin (XMSM) 1940449 82 34.13 EUR 15:00:25 Euronext Dublin (XMSM) 1940513 172 34.13 EUR 15:00:25 Euronext Dublin (XMSM) 1940511 268 34.13 EUR 15:00:26 Euronext Dublin (XMSM) 1940605 230 34.13 EUR 15:00:26 Euronext Dublin (XMSM) 1940598 236 34.13 EUR 15:01:17 Euronext Dublin (XMSM) 1942866 73 34.12 EUR 15:01:18 Euronext Dublin (XMSM) 1942905 205 34.12 EUR 15:01:18 Euronext Dublin (XMSM) 1942903 84 34.11 EUR 15:01:25 Euronext Dublin (XMSM) 1943124 55 34.11 EUR 15:01:32 Euronext Dublin (XMSM) 1943496 60 34.11 EUR 15:01:32 Euronext Dublin (XMSM) 1943457 38 34.11 EUR 15:01:32 Euronext Dublin (XMSM) 1943455 8 34.11 EUR 15:01:32 Euronext Dublin (XMSM) 1943453 9 34.11 EUR 15:01:32 Euronext Dublin (XMSM) 1943433 200 34.09 EUR 15:02:09 Euronext Dublin (XMSM) 1944927 200 34.08 EUR 15:02:17 Euronext Dublin (XMSM) 1945269 266 34.09 EUR 15:03:44 Euronext Dublin (XMSM) 1948727 200 34.11 EUR 15:04:24 Euronext Dublin (XMSM) 1950508 15 34.11 EUR 15:05:15 Euronext Dublin (XMSM) 1952684 200 34.11 EUR 15:05:15 Euronext Dublin (XMSM) 1952682 37 34.19 EUR 15:06:38 Euronext Dublin (XMSM) 1956956 200 34.19 EUR 15:06:38 Euronext Dublin (XMSM) 1956954 15 34.19 EUR 15:06:38 Euronext Dublin (XMSM) 1956942 226 34.19 EUR 15:06:38 Euronext Dublin (XMSM) 1956940 268 34.19 EUR 15:07:30 Euronext Dublin (XMSM) 1959541 73 34.19 EUR 15:07:30 Euronext Dublin (XMSM) 1959533 197 34.19 EUR 15:07:30 Euronext Dublin (XMSM) 1959531 120 34.18 EUR 15:07:47 Euronext Dublin (XMSM) 1960145 183 34.19 EUR 15:08:24 Euronext Dublin (XMSM) 1961196 68 34.19 EUR 15:08:48 Euronext Dublin (XMSM) 1962024 200 34.19 EUR 15:08:48 Euronext Dublin (XMSM) 1962022 30 34.17 EUR 15:09:05 Euronext Dublin (XMSM) 1962825 67 34.17 EUR 15:09:05 Euronext Dublin (XMSM) 1962764 245 34.18 EUR 15:09:49 Euronext Dublin (XMSM) 1964182 246 34.19 EUR 15:10:45 Euronext Dublin (XMSM) 1966119 73 34.20 EUR 15:11:22 Euronext Dublin (XMSM) 1967413 177 34.20 EUR 15:11:34 Euronext Dublin (XMSM) 1967677 200 34.19 EUR 15:11:39 Euronext Dublin (XMSM) 1967774 229 34.18 EUR 15:11:40 Euronext Dublin (XMSM) 1967902 239 34.17 EUR 15:11:44 Euronext Dublin (XMSM) 1968061 178 34.17 EUR 15:12:38 Euronext Dublin (XMSM) 1970033 56 34.17 EUR 15:12:43 Euronext Dublin (XMSM) 1970154 22 34.17 EUR 15:12:43 Euronext Dublin (XMSM) 1970151 147 34.16 EUR 15:12:46 Euronext Dublin (XMSM) 1970323 136 34.16 EUR 15:12:46 Euronext Dublin (XMSM) 1970321 237 34.16 EUR 15:12:47 Euronext Dublin (XMSM) 1970358 200 34.17 EUR 15:13:15 Euronext Dublin (XMSM) 1971202 236 34.16 EUR 15:13:19 Euronext Dublin (XMSM) 1971343 148 34.17 EUR 15:14:00 Euronext Dublin (XMSM) 1972340 98 34.17 EUR 15:14:01 Euronext Dublin (XMSM) 1972401 30 34.16 EUR 15:14:32 Euronext Dublin (XMSM) 1973335 250 34.16 EUR 15:14:32 Euronext Dublin (XMSM) 1973332 248 34.17 EUR 15:16:07 Euronext Dublin (XMSM) 1976853 239 34.14 EUR 15:16:32 Euronext Dublin (XMSM) 1977827 53 34.14 EUR 15:18:12 Euronext Dublin (XMSM) 1980897 16 34.14 EUR 15:18:12 Euronext Dublin (XMSM) 1980895 174 34.14 EUR 15:18:18 Euronext Dublin (XMSM) 1981033 151 34.12 EUR 15:20:24 Euronext Dublin (XMSM) 1985666 85 34.12 EUR 15:20:29 Euronext Dublin (XMSM) 1985813 262 34.11 EUR 15:20:36 Euronext Dublin (XMSM) 1985996 268 34.09 EUR 15:21:52 Euronext Dublin (XMSM) 1988858 16 34.08 EUR 15:23:29 Euronext Dublin (XMSM) 1991971 238 34.08 EUR 15:23:29 Euronext Dublin (XMSM) 1991973 258 34.01 EUR 15:24:56 Euronext Dublin (XMSM) 1995421 25 34.00 EUR 15:25:48 Euronext Dublin (XMSM) 1998185 220 34.00 EUR 15:25:48 Euronext Dublin (XMSM) 1998183 214 33.97 EUR 15:27:51 Euronext Dublin (XMSM) 2002197 16 33.97 EUR 15:27:53 Euronext Dublin (XMSM) 2002240 282 33.94 EUR 15:28:56 Euronext Dublin (XMSM) 2004412 216 33.95 EUR 15:29:51 Euronext Dublin (XMSM) 2005988 23 33.95 EUR 15:29:51 Euronext Dublin (XMSM) 2005986 278 33.99 EUR 15:30:45 Euronext Dublin (XMSM) 2008630 262 34.00 EUR 15:30:57 Euronext Dublin (XMSM) 2008871 255 34.00 EUR 15:30:57 Euronext Dublin (XMSM) 2008873 164 33.99 EUR 15:31:06 Euronext Dublin (XMSM) 2009420 248 33.98 EUR 15:31:07 Euronext Dublin (XMSM) 2009479 284 34.00 EUR 15:32:24 Euronext Dublin (XMSM) 2011824 235 34.00 EUR 15:32:42 Euronext Dublin (XMSM) 2012301 36 33.99 EUR 15:33:07 Euronext Dublin (XMSM) 2013194 240 33.99 EUR 15:33:07 Euronext Dublin (XMSM) 2013192 245 33.96 EUR 15:34:43 Euronext Dublin (XMSM) 2016669 110 33.97 EUR 15:35:25 Euronext Dublin (XMSM) 2017836 24 33.97 EUR 15:35:29 Euronext Dublin (XMSM) 2018008 106 33.97 EUR 15:35:29 Euronext Dublin (XMSM) 2018006 28 33.97 EUR 15:35:29 Euronext Dublin (XMSM) 2018004 239 33.93 EUR 15:36:00 Euronext Dublin (XMSM) 2019421 264 33.93 EUR 15:36:30 Euronext Dublin (XMSM) 2020855 91 33.98 EUR 15:38:08 Euronext Dublin (XMSM) 2024132 182 33.98 EUR 15:38:08 Euronext Dublin (XMSM) 2024130 63 33.97 EUR 15:38:16 Euronext Dublin (XMSM) 2024395 200 33.97 EUR 15:38:16 Euronext Dublin (XMSM) 2024393 151 33.97 EUR 15:38:16 Euronext Dublin (XMSM) 2024380 102 33.97 EUR 15:38:16 Euronext Dublin (XMSM) 2024378 19 33.97 EUR 15:38:16 Euronext Dublin (XMSM) 2024371 33 33.98 EUR 15:39:27 Euronext Dublin (XMSM) 2026675 249 33.98 EUR 15:39:27 Euronext Dublin (XMSM) 2026673 29 34.02 EUR 15:41:48 Euronext Dublin (XMSM) 2031373 269 34.02 EUR 15:41:53 Euronext Dublin (XMSM) 2031552 100 34.02 EUR 15:41:59 Euronext Dublin (XMSM) 2031727 109 34.02 EUR 15:42:20 Euronext Dublin (XMSM) 2032325 164 34.01 EUR 15:42:20 Euronext Dublin (XMSM) 2032323 175 34.02 EUR 15:42:20 Euronext Dublin (XMSM) 2032316 89 34.02 EUR 15:42:20 Euronext Dublin (XMSM) 2032314 152 34.02 EUR 15:42:20 Euronext Dublin (XMSM) 2032312 8 34.00 EUR 15:42:32 Euronext Dublin (XMSM) 2032946 224 34.00 EUR 15:42:32 Euronext Dublin (XMSM) 2032944 50 33.98 EUR 15:43:05 Euronext Dublin (XMSM) 2034188 232 33.98 EUR 15:43:05 Euronext Dublin (XMSM) 2034186 38 33.97 EUR 15:43:35 Euronext Dublin (XMSM) 2034895 219 33.97 EUR 15:43:48 Euronext Dublin (XMSM) 2035298 50 33.96 EUR 15:44:03 Euronext Dublin (XMSM) 2035728 164 33.96 EUR 15:44:03 Euronext Dublin (XMSM) 2035726 50 33.96 EUR 15:44:03 Euronext Dublin (XMSM) 2035724 200 33.96 EUR 15:44:03 Euronext Dublin (XMSM) 2035722 48 33.96 EUR 15:44:03 Euronext Dublin (XMSM) 2035720 82 33.99 EUR 15:45:05 Euronext Dublin (XMSM) 2038093 198 33.99 EUR 15:45:05 Euronext Dublin (XMSM) 2038091 30 34.04 EUR 15:46:36 Euronext Dublin (XMSM) 2040761 250 34.04 EUR 15:46:36 Euronext Dublin (XMSM) 2040759 264 34.03 EUR 15:47:17 Euronext Dublin (XMSM) 2042296 111 34.10 EUR 15:48:30 Euronext Dublin (XMSM) 2044476 163 34.10 EUR 15:48:30 Euronext Dublin (XMSM) 2044474 247 34.10 EUR 15:48:30 Euronext Dublin (XMSM) 2044442 243 34.10 EUR 15:48:30 Euronext Dublin (XMSM) 2044445 264 34.09 EUR 15:48:41 Euronext Dublin (XMSM) 2044921 9 34.08 EUR 15:49:02 Euronext Dublin (XMSM) 2045378 246 34.08 EUR 15:49:02 Euronext Dublin (XMSM) 2045376 31 34.11 EUR 15:50:14 Euronext Dublin (XMSM) 2048026 214 34.11 EUR 15:50:14 Euronext Dublin (XMSM) 2048024 240 34.11 EUR 15:50:14 Euronext Dublin (XMSM) 2048013 48 34.11 EUR 15:50:14 Euronext Dublin (XMSM) 2048011 170 34.11 EUR 15:51:00 Euronext Dublin (XMSM) 2049525 74 34.11 EUR 15:51:00 Euronext Dublin (XMSM) 2049523 277 34.13 EUR 15:52:48 Euronext Dublin (XMSM) 2052918 3 34.13 EUR 15:52:48 Euronext Dublin (XMSM) 2052916 164 34.14 EUR 15:53:41 Euronext Dublin (XMSM) 2054497 163 34.14 EUR 15:53:41 Euronext Dublin (XMSM) 2054495 33 34.12 EUR 15:54:53 Euronext Dublin (XMSM) 2056320 28 34.12 EUR 15:54:53 Euronext Dublin (XMSM) 2056318 200 34.12 EUR 15:54:53 Euronext Dublin (XMSM) 2056316 16 34.10 EUR 15:55:17 Euronext Dublin (XMSM) 2056984 231 34.10 EUR 15:55:21 Euronext Dublin (XMSM) 2057114 251 34.06 EUR 15:57:20 Euronext Dublin (XMSM) 2060397 297 34.07 EUR 15:57:20 Euronext Dublin (XMSM) 2060395 255 34.02 EUR 15:57:51 Euronext Dublin (XMSM) 2061472 280 34.00 EUR 15:58:03 Euronext Dublin (XMSM) 2062055 36 34.00 EUR 15:58:07 Euronext Dublin (XMSM) 2062220 207 34.00 EUR 15:58:07 Euronext Dublin (XMSM) 2062218 200 34.00 EUR 15:58:33 Euronext Dublin (XMSM) 2063708 244 34.00 EUR 15:58:33 Euronext Dublin (XMSM) 2063705 6 34.00 EUR 15:58:33 Euronext Dublin (XMSM) 2063703 77 34.00 EUR 15:58:37 Euronext Dublin (XMSM) 2063801 193 34.00 EUR 15:58:37 Euronext Dublin (XMSM) 2063799 46 34.00 EUR 15:58:37 Euronext Dublin (XMSM) 2063797 183 34.00 EUR 15:58:37 Euronext Dublin (XMSM) 2063795 11 34.00 EUR 15:58:37 Euronext Dublin (XMSM) 2063793 96 33.99 EUR 15:58:38 Euronext Dublin (XMSM) 2063803 154 33.99 EUR 15:58:39 Euronext Dublin (XMSM) 2063859 45 33.99 EUR 15:58:39 Euronext Dublin (XMSM) 2063857 90 33.99 EUR 15:58:40 Euronext Dublin (XMSM) 2063863 85 34.03 EUR 15:59:10 Euronext Dublin (XMSM) 2064752 273 34.03 EUR 15:59:10 Euronext Dublin (XMSM) 2064749 88 34.03 EUR 15:59:28 Euronext Dublin (XMSM) 2065252 40 34.03 EUR 15:59:28 Euronext Dublin (XMSM) 2065250 200 34.03 EUR 15:59:28 Euronext Dublin (XMSM) 2065247 318 34.03 EUR 15:59:28 Euronext Dublin (XMSM) 2065201 163 34.03 EUR 15:59:30 Euronext Dublin (XMSM) 2065343 50 34.03 EUR 15:59:30 Euronext Dublin (XMSM) 2065341 200 34.02 EUR 15:59:34 Euronext Dublin (XMSM) 2065509 15 34.02 EUR 15:59:34 Euronext Dublin (XMSM) 2065486 87 34.02 EUR 15:59:35 Euronext Dublin (XMSM) 2065512 100 34.01 EUR 15:59:56 Euronext Dublin (XMSM) 2067359 238 34.01 EUR 16:00:21 Euronext Dublin (XMSM) 2068563 242 34.00 EUR 16:00:22 Euronext Dublin (XMSM) 2068634 264 34.00 EUR 16:00:22 Euronext Dublin (XMSM) 2068632 79 34.01 EUR 16:01:51 Euronext Dublin (XMSM) 2071171 170 34.01 EUR 16:01:51 Euronext Dublin (XMSM) 2071169 282 34.00 EUR 16:01:53 Euronext Dublin (XMSM) 2071216 200 34.00 EUR 16:03:16 Euronext Dublin (XMSM) 2073752 101 34.00 EUR 16:03:16 Euronext Dublin (XMSM) 2073754 266 34.00 EUR 16:03:16 Euronext Dublin (XMSM) 2073747 50 33.99 EUR 16:03:58 Euronext Dublin (XMSM) 2074573 188 33.99 EUR 16:03:58 Euronext Dublin (XMSM) 2074571 225 33.96 EUR 16:04:10 Euronext Dublin (XMSM) 2074963 14 33.96 EUR 16:04:10 Euronext Dublin (XMSM) 2074961 284 33.96 EUR 16:04:23 Euronext Dublin (XMSM) 2075286 250 34.00 EUR 16:05:29 Euronext Dublin (XMSM) 2077041 148 34.00 EUR 16:05:29 Euronext Dublin (XMSM) 2077039 85 34.00 EUR 16:05:29 Euronext Dublin (XMSM) 2077037 114 34.00 EUR 16:05:32 Euronext Dublin (XMSM) 2077054 167 34.00 EUR 16:05:40 Euronext Dublin (XMSM) 2077209 10 34.00 EUR 16:05:40 Euronext Dublin (XMSM) 2077211 272 34.00 EUR 16:05:40 Euronext Dublin (XMSM) 2077213 231 33.99 EUR 16:05:43 Euronext Dublin (XMSM) 2077269 31 33.98 EUR 16:06:00 Euronext Dublin (XMSM) 2077630 200 33.98 EUR 16:06:00 Euronext Dublin (XMSM) 2077628 229 33.98 EUR 16:06:00 Euronext Dublin (XMSM) 2077618 113 33.99 EUR 16:07:15 Euronext Dublin (XMSM) 2079373 154 33.99 EUR 16:07:15 Euronext Dublin (XMSM) 2079371 149 33.98 EUR 16:07:24 Euronext Dublin (XMSM) 2079557 269 33.97 EUR 16:08:30 Euronext Dublin (XMSM) 2081095 46 34.01 EUR 16:09:56 Euronext Dublin (XMSM) 2082934 232 34.01 EUR 16:09:56 Euronext Dublin (XMSM) 2082936 198 34.01 EUR 16:09:56 Euronext Dublin (XMSM) 2082932 83 34.04 EUR 16:11:26 Euronext Dublin (XMSM) 2085612 172 34.04 EUR 16:11:26 Euronext Dublin (XMSM) 2085610 199 34.03 EUR 16:12:09 Euronext Dublin (XMSM) 2086721 164 34.03 EUR 16:12:13 Euronext Dublin (XMSM) 2086839 200 34.03 EUR 16:12:13 Euronext Dublin (XMSM) 2086837 118 34.03 EUR 16:12:19 Euronext Dublin (XMSM) 2086975 134 34.03 EUR 16:12:19 Euronext Dublin (XMSM) 2086973 258 34.03 EUR 16:12:19 Euronext Dublin (XMSM) 2086966 164 34.04 EUR 16:12:32 Euronext Dublin (XMSM) 2087291 200 34.06 EUR 16:13:27 Euronext Dublin (XMSM) 2088927 59 34.06 EUR 16:13:27 Euronext Dublin (XMSM) 2088929 25 34.06 EUR 16:13:27 Euronext Dublin (XMSM) 2088925 200 34.05 EUR 16:13:57 Euronext Dublin (XMSM) 2089788 50 34.04 EUR 16:13:58 Euronext Dublin (XMSM) 2089825 69 34.04 EUR 16:13:59 Euronext Dublin (XMSM) 2089898 200 34.04 EUR 16:13:59 Euronext Dublin (XMSM) 2089896 260 34.02 EUR 16:14:16 Euronext Dublin (XMSM) 2090573 266 34.02 EUR 16:14:17 Euronext Dublin (XMSM) 2090596 94 34.02 EUR 16:14:30 Euronext Dublin (XMSM) 2090887 231 34.02 EUR 16:14:30 Euronext Dublin (XMSM) 2090883 200 34.02 EUR 16:14:31 Euronext Dublin (XMSM) 2090915 236 34.03 EUR 16:14:40 Euronext Dublin (XMSM) 2091208 256 34.03 EUR 16:14:44 Euronext Dublin (XMSM) 2091322 248 34.03 EUR 16:14:48 Euronext Dublin (XMSM) 2091446 264 34.03 EUR 16:14:50 Euronext Dublin (XMSM) 2091522 280 34.03 EUR 16:14:50 Euronext Dublin (XMSM) 2091520 200 34.03 EUR 16:14:53 Euronext Dublin (XMSM) 2091592 200 34.02 EUR 16:14:59 Euronext Dublin (XMSM) 2091708 246 34.02 EUR 16:14:59 Euronext Dublin (XMSM) 2091703 67 34.00 EUR 16:15:04 Euronext Dublin (XMSM) 2091995 140 34.00 EUR 16:15:19 Euronext Dublin (XMSM) 2092440 232 34.00 EUR 16:15:19 Euronext Dublin (XMSM) 2092435 135 34.00 EUR 16:15:19 Euronext Dublin (XMSM) 2092433 200 34.01 EUR 16:15:33 Euronext Dublin (XMSM) 2092813 261 34.03 EUR 16:15:45 Euronext Dublin (XMSM) 2093209 230 34.04 EUR 16:15:46 Euronext Dublin (XMSM) 2093333 91 34.04 EUR 16:15:46 Euronext Dublin (XMSM) 2093327 273 34.04 EUR 16:15:49 Euronext Dublin (XMSM) 2093578 262 34.04 EUR 16:15:49 Euronext Dublin (XMSM) 2093528 111 34.04 EUR 16:15:50 Euronext Dublin (XMSM) 2093626 262 34.04 EUR 16:15:50 Euronext Dublin (XMSM) 2093624 243 34.04 EUR 16:15:53 Euronext Dublin (XMSM) 2093653 278 34.03 EUR 16:15:55 Euronext Dublin (XMSM) 2093695 70 34.02 EUR 16:16:13 Euronext Dublin (XMSM) 2094203 200 34.02 EUR 16:16:13 Euronext Dublin (XMSM) 2094201 135 34.02 EUR 16:16:13 Euronext Dublin (XMSM) 2094192 275 34.02 EUR 16:16:13 Euronext Dublin (XMSM) 2094194 253 34.00 EUR 16:16:37 Euronext Dublin (XMSM) 2094734 200 34.02 EUR 16:16:56 Euronext Dublin (XMSM) 2095432 263 34.03 EUR 16:17:03 Euronext Dublin (XMSM) 2095622 71 34.03 EUR 16:17:03 Euronext Dublin (XMSM) 2095619 303 34.03 EUR 16:17:03 Euronext Dublin (XMSM) 2095617 230 34.03 EUR 16:17:07 Euronext Dublin (XMSM) 2095742 421 34.02 EUR 16:17:08 Euronext Dublin (XMSM) 2095754 137 34.03 EUR 16:17:42 Euronext Dublin (XMSM) 2096758 50 34.04 EUR 16:17:52 Euronext Dublin (XMSM) 2096979 250 34.04 EUR 16:17:52 Euronext Dublin (XMSM) 2096975 144 34.04 EUR 16:17:52 Euronext Dublin (XMSM) 2096977 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBBFBDDDKB