Abrdn PLC

Transaction in Own Shares • Oct 20, 2022

National Storage Mechanism | Additional information RNS Number : 4786D abrdn PLC 20 October 2022 20 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 19 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. London Stock Exchange Cboe Europe BXE Cboe Europe CXE Number of ordinary shares purchased 2,115,662 824,885 876,814 Highest price paid (per ordinary share) �� 1.4510 �� 1.4510 �� 1.4505 Lowest price paid (per ordinary share) �� 1.4180 �� 1.4190 �� 1.4190 Volume weighted average price paid (per ordinary share) �� 1.4341 �� 1.4339 �� 1.4339 The Company intends to cancel the purchased shares. To date, abrdn has purchased 85,733,441 ordinary shares in aggregate in connection with the Programme. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 Individual Transactions Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction (GMT) Transaction Reference Number 1,610 1.4265 CHIX 19/10/2022 08:03:32 1100008KN 4,225 1.4255 XLON 19/10/2022 08:04:18 638954365781933 2,718 1.4255 XLON 19/10/2022 08:04:30 638954365781962 2,641 1.4265 XLON 19/10/2022 08:04:37 638954365781991 1,053 1.4265 XLON 19/10/2022 08:05:08 638954365782080 2,081 1.4265 XLON 19/10/2022 08:05:08 638954365782079 2,880 1.4265 XLON 19/10/2022 08:05:08 638954365782082 1,559 1.4260 BATE 19/10/2022 08:05:35 0100006QO 2,622 1.4260 XLON 19/10/2022 08:05:35 638954365782255 360 1.4260 XLON 19/10/2022 08:05:36 638954365782258 1,800 1.4260 XLON 19/10/2022 08:05:36 638954365782257 1,657 1.4240 XLON 19/10/2022 08:06:08 638954365782387 1,545 1.4225 CHIX 19/10/2022 08:06:12 1100009SP 2,297 1.4250 CHIX 19/10/2022 08:07:07 110000A73 1,273 1.4250 XLON 19/10/2022 08:07:07 638954365782589 2,155 1.4260 CHIX 19/10/2022 08:07:36 110000ADL 314 1.4250 XLON 19/10/2022 08:07:41 638954365782648 2,622 1.4250 XLON 19/10/2022 08:07:41 638954365782649 5,495 1.4250 XLON 19/10/2022 08:07:41 638954365782650 629 1.4255 CHIX 19/10/2022 08:08:01 110000AIU 2,033 1.4255 CHIX 19/10/2022 08:08:01 110000AIT 3,736 1.4255 XLON 19/10/2022 08:08:01 638954365782717 2,145 1.4255 CHIX 19/10/2022 08:08:39 110000ATE 2,302 1.4250 CHIX 19/10/2022 08:08:41 110000AU0 3,628 1.4255 XLON 19/10/2022 08:09:05 638954365782910 2,299 1.4255 XLON 19/10/2022 08:09:27 638954365782968 37 1.4260 CHIX 19/10/2022 08:10:19 110000BIB 154 1.4260 CHIX 19/10/2022 08:10:19 110000BIC 1,759 1.4260 CHIX 19/10/2022 08:10:33 110000BMG 1,975 1.4265 XLON 19/10/2022 08:10:37 638954365783126 2,133 1.4345 BATE 19/10/2022 08:12:20 010000879 4,943 1.4345 CHIX 19/10/2022 08:12:20 110000CC4 6,198 1.4350 XLON 19/10/2022 08:12:20 638954365783375 1,668 1.4355 BATE 19/10/2022 08:12:34 01000088R 3,183 1.4355 CHIX 19/10/2022 08:12:34 110000CFM 1,171 1.4355 XLON 19/10/2022 08:12:34 638954365783421 3,954 1.4355 XLON 19/10/2022 08:12:34 638954365783420 1,825 1.4345 XLON 19/10/2022 08:12:36 638954365783435 1,641 1.4315 BATE 19/10/2022 08:13:56 0100008J1 1,063 1.4320 CHIX 19/10/2022 08:13:56 110000D13 2,220 1.4320 CHIX 19/10/2022 08:13:56 110000D14 2,036 1.4315 XLON 19/10/2022 08:13:56 638954365783657 1,595 1.4320 XLON 19/10/2022 08:13:56 638954365783658 1,410 1.4305 CHIX 19/10/2022 08:14:28 110000D9W 2,660 1.4305 XLON 19/10/2022 08:14:28 638954365783767 1,879 1.4300 XLON 19/10/2022 08:14:30 638954365783778 2,000 1.4285 CHIX 19/10/2022 08:14:44 110000DHO 2,081 1.4310 BATE 19/10/2022 08:15:28 0100008VP 245 1.4315 XLON 19/10/2022 08:15:35 638954365783952 1,259 1.4320 XLON 19/10/2022 08:15:45 638954365783958 2,483 1.4310 CHIX 19/10/2022 08:16:35 110000EA1 1,549 1.4320 XLON 19/10/2022 08:16:35 638954365784112 2,334 1.4320 XLON 19/10/2022 08:16:35 638954365784110 2,340 1.4320 XLON 19/10/2022 08:16:35 638954365784111 1,023 1.4320 XLON 19/10/2022 08:16:40 638954365784119 2,334 1.4320 XLON 19/10/2022 08:16:40 638954365784117 2,340 1.4320 XLON 19/10/2022 08:16:40 638954365784118 1,290 1.4320 XLON 19/10/2022 08:16:49 638954365784139 18 1.4320 XLON 19/10/2022 08:17:02 638954365784170 99 1.4320 XLON 19/10/2022 08:17:02 638954365784169 1,211 1.4320 XLON 19/10/2022 08:17:02 638954365784171 1,732 1.4320 CHIX 19/10/2022 08:17:12 110000EKJ 2,016 1.4330 BATE 19/10/2022 08:18:36 0100009Q2 971 1.4320 XLON 19/10/2022 08:18:36 638954365784411 1,363 1.4320 XLON 19/10/2022 08:18:36 638954365784412 5,843 1.4330 XLON 19/10/2022 08:18:36 638954365784410 2,723 1.4315 BATE 19/10/2022 08:19:27 0100009XD 384 1.4315 CHIX 19/10/2022 08:19:27 110000FQA 2,655 1.4315 CHIX 19/10/2022 08:19:27 110000FQ9 1,626 1.4310 XLON 19/10/2022 08:19:27 638954365784567 1,447 1.4300 BATE 19/10/2022 08:20:08 010000A3Y 671 1.4300 CHIX 19/10/2022 08:20:08 110000G1J 815 1.4300 CHIX 19/10/2022 08:20:08 110000G1I 1,398 1.4335 XLON 19/10/2022 08:21:12 638954365784837 1,426 1.4335 XLON 19/10/2022 08:21:12 638954365784835 2,331 1.4330 BATE 19/10/2022 08:21:18 010000AEC 2,441 1.4330 CHIX 19/10/2022 08:21:18 110000GO3 238 1.4315 XLON 19/10/2022 08:21:28 638954365784899 1,921 1.4315 XLON 19/10/2022 08:21:28 638954365784898 2,102 1.4300 BATE 19/10/2022 08:22:17 010000AMF 2,034 1.4300 CHIX 19/10/2022 08:22:17 110000H4Q 1,674 1.4300 XLON 19/10/2022 08:22:51 638954365785087 525 1.4305 CHIX 19/10/2022 08:23:30 110000HK0 1,143 1.4305 CHIX 19/10/2022 08:23:41 110000HMP 1,488 1.4300 XLON 19/10/2022 08:23:48 638954365785185 2,085 1.4300 XLON 19/10/2022 08:23:48 638954365785187 1,850 1.4310 XLON 19/10/2022 08:24:46 638954365785310 2,230 1.4310 XLON 19/10/2022 08:24:46 638954365785309 1,397 1.4305 BATE 19/10/2022 08:26:01 010000BC3 3,579 1.4305 CHIX 19/10/2022 08:26:01 110000ILO 4,011 1.4305 XLON 19/10/2022 08:26:01 638954365785519 1,520 1.4300 XLON 19/10/2022 08:26:38 638954365785692 1,501 1.4300 XLON 19/10/2022 08:26:52 638954365785716 128 1.4300 BATE 19/10/2022 08:27:01 010000BMC 1,381 1.4300 BATE 19/10/2022 08:27:01 010000BMB 1,474 1.4300 BATE 19/10/2022 08:27:01 010000BM7 1,275 1.4300 CHIX 19/10/2022 08:27:01 110000J40 371 1.4290 XLON 19/10/2022 08:27:01 638954365785783 1,230 1.4290 XLON 19/10/2022 08:27:01 638954365785782 796 1.4290 BATE 19/10/2022 08:27:09 010000BND 2,945 1.4290 BATE 19/10/2022 08:27:09 010000BNE 1,906 1.4290 CHIX 19/10/2022 08:27:09 110000J6I 1,452 1.4290 BATE 19/10/2022 08:27:10 010000BO0 407 1.4295 BATE 19/10/2022 08:27:10 010000BO1 270 1.4275 BATE 19/10/2022 08:27:11 010000BOC 3,843 1.4275 BATE 19/10/2022 08:27:11 010000BOD 3,063 1.4270 BATE 19/10/2022 08:27:25 010000BPS 1,430 1.4265 CHIX 19/10/2022 08:27:25 110000JB5 1,632 1.4270 XLON 19/10/2022 08:27:25 638954365785901 4,042 1.4270 XLON 19/10/2022 08:27:25 638954365785902 2,264 1.4255 XLON 19/10/2022 08:27:27 638954365785904 2,362 1.4235 BATE 19/10/2022 08:28:59 010000C45 187 1.4235 CHIX 19/10/2022 08:28:59 110000K0H 1,365 1.4235 CHIX 19/10/2022 08:28:59 110000K0G 1,643 1.4235 XLON 19/10/2022 08:28:59 638954365786135 1,554 1.4250 BATE 19/10/2022 08:29:14 010000C73 2,907 1.4250 XLON 19/10/2022 08:29:22 638954365786238 2,567 1.4250 XLON 19/10/2022 08:29:28 638954365786261 1,640 1.4270 XLON 19/10/2022 08:29:53 638954365786320 1,251 1.4270 XLON 19/10/2022 08:30:00 638954365786341 689 1.4285 CHIX 19/10/2022 08:31:04 110000L2E 2,065 1.4285 CHIX 19/10/2022 08:31:04 110000L2F 2,581 1.4285 BATE 19/10/2022 08:31:30 010000CSM 5,478 1.4285 XLON 19/10/2022 08:31:30 638954365786611 2,133 1.4280 BATE 19/10/2022 08:31:34 010000CT8 4,468 1.4280 XLON 19/10/2022 08:31:50 638954365786700 2,160 1.4280 BATE 19/10/2022 08:32:01 010000CXW 1,497 1.4280 CHIX 19/10/2022 08:32:01 110000LHT 21 1.4280 XLON 19/10/2022 08:32:01 638954365786735 487 1.4280 XLON 19/10/2022 08:32:01 638954365786734 800 1.4280 XLON 19/10/2022 08:32:01 638954365786733 1,431 1.4280 BATE 19/10/2022 08:32:03 010000CYF 1,425 1.4280 XLON 19/10/2022 08:32:04 638954365786787 1,872 1.4280 BATE 19/10/2022 08:32:16 010000D0R 668 1.4280 XLON 19/10/2022 08:32:16 638954365786860 967 1.4280 XLON 19/10/2022 08:32:16 638954365786861 1,247 1.4270 BATE 19/10/2022 08:32:18 010000D2M 1,737 1.4275 XLON 19/10/2022 08:32:18 638954365786890 802 1.4270 XLON 19/10/2022 08:32:22 638954365786936 891 1.4280 XLON 19/10/2022 08:32:57 638954365786999 2,424 1.4275 BATE 19/10/2022 08:33:06 010000D8N 5,112 1.4275 XLON 19/10/2022 08:33:06 638954365787036 1,931 1.4270 BATE 19/10/2022 08:33:40 010000DD9 559 1.4270 CHIX 19/10/2022 08:33:40 110000MBX 3,063 1.4270 CHIX 19/10/2022 08:33:40 110000MBW 3,095 1.4270 XLON 19/10/2022 08:33:40 638954365787097 1,405 1.4270 XLON 19/10/2022 08:34:12 638954365787179 1,923 1.4280 BATE 19/10/2022 08:35:21 010000DPR 2,375 1.4280 CHIX 19/10/2022 08:35:21 110000N27 3,475 1.4280 XLON 19/10/2022 08:35:21 638954365787401 1,503 1.4280 BATE 19/10/2022 08:35:26 010000DQQ 1,608 1.4295 BATE 19/10/2022 08:36:39 010000E03 2,626 1.4295 CHIX 19/10/2022 08:36:39 110000NMM 4,100 1.4295 XLON 19/10/2022 08:36:39 638954365787688 1,568 1.4285 CHIX 19/10/2022 08:38:14 110000OHX 1,880 1.4290 BATE 19/10/2022 08:39:05 010000EJ4 818 1.4290 CHIX 19/10/2022 08:39:05 110000ORG 1,358 1.4290 CHIX 19/10/2022 08:39:05 110000ORH 1,029 1.4290 XLON 19/10/2022 08:39:05 638954365788037 1,342 1.4290 XLON 19/10/2022 08:39:05 638954365788036 1,751 1.4285 CHIX 19/10/2022 08:39:27 110000OW5 1,254 1.4280 XLON 19/10/2022 08:39:31 638954365788074 2,729 1.4290 BATE 19/10/2022 08:41:11 010000EXT 342 1.4290 CHIX 19/10/2022 08:41:11 110000PJ0 679 1.4290 CHIX 19/10/2022 08:41:11 110000PIY 2,700 1.4290 CHIX 19/10/2022 08:41:11 110000PIZ 5,900 1.4290 XLON 19/10/2022 08:41:11 638954365788268 1,683 1.4290 BATE 19/10/2022 08:42:43 010000F8A 2,224 1.4290 CHIX 19/10/2022 08:42:43 110000Q2S 2,551 1.4290 XLON 19/10/2022 08:42:43 638954365788423 2,334 1.4290 XLON 19/10/2022 08:43:33 638954365788575 2,340 1.4290 XLON 19/10/2022 08:43:33 638954365788576 2,329 1.4290 CHIX 19/10/2022 08:44:08 110000QSC 3,760 1.4290 XLON 19/10/2022 08:44:08 638954365788618 4,267 1.4290 XLON 19/10/2022 08:44:08 638954365788619 3,172 1.4300 BATE 19/10/2022 08:45:00 010000FSN 1,477 1.4300 CHIX 19/10/2022 08:45:00 110000R30 4,170 1.4305 BATE 19/10/2022 08:45:23 010000FWG 1,512 1.4305 CHIX 19/10/2022 08:45:23 110000RBF 1,418 1.4305 XLON 19/10/2022 08:45:23 638954365788800 3,840 1.4305 XLON 19/10/2022 08:45:23 638954365788799 1,598 1.4300 BATE 19/10/2022 08:46:13 010000G18 1,278 1.4300 CHIX 19/10/2022 08:46:13 110000RJ7 1,272 1.4300 XLON 19/10/2022 08:46:13 638954365788913 1,612 1.4300 BATE 19/10/2022 08:46:24 010000G2S 1,696 1.4300 XLON 19/10/2022 08:46:24 638954365788939 3,049 1.4290 BATE 19/10/2022 08:46:59 010000G6W 1,276 1.4290 XLON 19/10/2022 08:46:59 638954365788990 1,834 1.4290 XLON 19/10/2022 08:46:59 638954365788992 1,813 1.4290 CHIX 19/10/2022 08:48:48 110000SO0 216 1.4295 XLON 19/10/2022 08:48:48 638954365789246 2,340 1.4295 XLON 19/10/2022 08:48:48 638954365789245 3,825 1.4295 XLON 19/10/2022 08:48:48 638954365789243 427 1.4290 CHIX 19/10/2022 08:48:54 110000SP0 585 1.4290 CHIX 19/10/2022 08:48:54 110000SP1 2,737 1.4290 CHIX 19/10/2022 08:49:12 110000STA 248 1.4290 BATE 19/10/2022 08:49:14 010000GPI 456 1.4290 XLON 19/10/2022 08:49:22 638954365789361 1,945 1.4290 XLON 19/10/2022 08:49:22 638954365789362 2,535 1.4300 XLON 19/10/2022 08:50:13 638954365789493 1,742 1.4310 BATE 19/10/2022 08:51:29 010000H7Y 2,232 1.4310 CHIX 19/10/2022 08:51:29 110000TP5 1,944 1.4310 XLON 19/10/2022 08:51:29 638954365789641 1,568 1.4305 XLON 19/10/2022 08:52:11 638954365789731 802 1.4300 BATE 19/10/2022 08:52:48 010000HGS 1,161 1.4300 BATE 19/10/2022 08:52:48 010000HGR 701 1.4300 CHIX 19/10/2022 08:52:54 110000U6N 885 1.4300 CHIX 19/10/2022 08:52:54 110000U6O 3,345 1.4295 XLON 19/10/2022 08:53:08 638954365789850 1,392 1.4300 XLON 19/10/2022 08:54:29 638954365790011 2,316 1.4300 XLON 19/10/2022 08:54:29 638954365790012 1,125 1.4290 BATE 19/10/2022 08:55:10 010000HWW 179 1.4290 CHIX 19/10/2022 08:55:10 110000V10 2,167 1.4290 CHIX 19/10/2022 08:55:28 110000V4K 2,760 1.4285 XLON 19/10/2022 08:55:34 638954365790255 1,292 1.4295 CHIX 19/10/2022 08:56:33 110000VM7 2,394 1.4310 BATE 19/10/2022 08:58:00 010000IH0 1,868 1.4310 CHIX 19/10/2022 08:58:00 110000W6C 2,997 1.4310 XLON 19/10/2022 08:58:00 638954365790686 2,304 1.4305 BATE 19/10/2022 08:58:30 010000IJZ 2,298 1.4305 CHIX 19/10/2022 08:58:30 110000WDJ 4,818 1.4305 XLON 19/10/2022 08:58:30 638954365790771 453 1.4300 XLON 19/10/2022 08:59:38 638954365790899 1,005 1.4300 XLON 19/10/2022 08:59:38 638954365790898 3,597 1.4290 XLON 19/10/2022 09:00:05 638954365790966 1,604 1.4285 CHIX 19/10/2022 09:00:29 110000X94 2,657 1.4275 XLON 19/10/2022 09:00:59 638954365791205 1,248 1.4275 XLON 19/10/2022 09:01:00 638954365791208 1,307 1.4285 XLON 19/10/2022 09:01:54 638954365791383 1,683 1.4280 CHIX 19/10/2022 09:01:57 110000XXC 2,726 1.4275 XLON 19/10/2022 09:02:30 638954365791456 1,211 1.4280 XLON 19/10/2022 09:04:03 638954365791729 1,219 1.4275 CHIX 19/10/2022 09:04:12 110000YY7 1,664 1.4275 CHIX 19/10/2022 09:04:12 110000YY6 1,323 1.4270 CHIX 19/10/2022 09:05:11 110000ZAN 1,357 1.4270 XLON 19/10/2022 09:05:11 638954365791899 3,534 1.4270 XLON 19/10/2022 09:05:11 638954365791897 295 1.4295 BATE 19/10/2022 09:06:21 010000KCA 2,102 1.4295 BATE 19/10/2022 09:06:21 010000KC9 706 1.4295 XLON 19/10/2022 09:06:21 638954365792127 2,312 1.4295 XLON 19/10/2022 09:06:21 638954365792128 4,600 1.4295 XLON 19/10/2022 09:06:21 638954365792126 1,374 1.4295 BATE 19/10/2022 09:08:01 010000KNM 195 1.4295 CHIX 19/10/2022 09:08:01 1100010JS 2,503 1.4295 CHIX 19/10/2022 09:08:01 1100010JT 1,474 1.4295 XLON 19/10/2022 09:08:01 638954365792296 1,511 1.4295 CHIX 19/10/2022 09:08:02 1100010JX 4,153 1.4295 XLON 19/10/2022 09:08:02 638954365792297 2,695 1.4275 BATE 19/10/2022 09:08:37 010000KTI 494 1.4275 XLON 19/10/2022 09:08:37 638954365792460 914 1.4275 XLON 19/10/2022 09:08:37 638954365792461 1,340 1.4270 CHIX 19/10/2022 09:09:40 1100011DZ 2,468 1.4275 BATE 19/10/2022 09:10:01 010000L4G 1,857 1.4270 BATE 19/10/2022 09:10:55 010000LB1 1,707 1.4270 CHIX 19/10/2022 09:10:55 1100011XR 2,701 1.4275 XLON 19/10/2022 09:10:55 638954365792924 4,229 1.4275 XLON 19/10/2022 09:10:55 638954365792921 1,397 1.4270 BATE 19/10/2022 09:12:21 010000LML 100 1.4270 CHIX 19/10/2022 09:12:21 1100012IQ 1,291 1.4270 CHIX 19/10/2022 09:12:21 1100012IR 1,752 1.4270 XLON 19/10/2022 09:12:21 638954365793168 3,456 1.4270 XLON 19/10/2022 09:12:21 638954365793240 1,452 1.4270 BATE 19/10/2022 09:12:28 010000LPU 1,950 1.4270 BATE 19/10/2022 09:12:28 010000LPT 1,497 1.4270 CHIX 19/10/2022 09:12:29 1100012OK 641 1.4275 BATE 19/10/2022 09:12:34 010000LQG 69 1.4275 BATE 19/10/2022 09:12:35 010000LQO 91 1.4275 BATE 19/10/2022 09:12:36 010000LR3 12 1.4280 BATE 19/10/2022 09:12:39 010000LRB 1,452 1.4280 BATE 19/10/2022 09:12:39 010000LRA 1,763 1.4280 BATE 19/10/2022 09:12:47 010000LRV 2,064 1.4285 BATE 19/10/2022 09:12:52 010000LT1 1,782 1.4285 BATE 19/10/2022 09:12:58 010000LUF 1,345 1.4285 BATE 19/10/2022 09:13:11 010000LWN 2,544 1.4280 XLON 19/10/2022 09:13:11 638954365793562 1,859 1.4295 XLON 19/10/2022 09:14:02 638954365793702 1,693 1.4300 BATE 19/10/2022 09:14:34 010000M70 2,306 1.4300 CHIX 19/10/2022 09:14:34 1100013MT 1,349 1.4300 XLON 19/10/2022 09:14:34 638954365793770 2,239 1.4300 XLON 19/10/2022 09:14:34 638954365793768 655 1.4290 XLON 19/10/2022 09:15:00 638954365793856 762 1.4290 XLON 19/10/2022 09:15:00 638954365793855 1,400 1.4285 BATE 19/10/2022 09:16:02 010000MIK 1,816 1.4285 CHIX 19/10/2022 09:16:02 1100014BB 1,453 1.4285 XLON 19/10/2022 09:16:02 638954365793990 204 1.4285 XLON 19/10/2022 09:16:30 638954365794059 1,285 1.4285 XLON 19/10/2022 09:16:30 638954365794058 1,772 1.4285 XLON 19/10/2022 09:16:58 638954365794155 1,267 1.4280 BATE 19/10/2022 09:18:10 010000MXC 1,665 1.4280 BATE 19/10/2022 09:18:10 010000MXB 2,477 1.4280 CHIX 19/10/2022 09:18:10 11000152T 1,254 1.4280 XLON 19/10/2022 09:18:10 638954365794383 1,985 1.4280 XLON 19/10/2022 09:18:10 638954365794381 1,482 1.4275 BATE 19/10/2022 09:19:33 010000N6K 613 1.4275 CHIX 19/10/2022 09:19:33 1100015K4 1,255 1.4275 CHIX 19/10/2022 09:19:33 1100015K5 2,189 1.4275 XLON 19/10/2022 09:19:33 638954365794534 2,075 1.4265 CHIX 19/10/2022 09:20:10 1100015T4 4,571 1.4270 XLON 19/10/2022 09:20:10 638954365794625 1,637 1.4255 BATE 19/10/2022 09:20:33 010000NDA 435 1.4255 XLON 19/10/2022 09:20:33 638954365794655 1,677 1.4255 XLON 19/10/2022 09:20:33 638954365794654 499 1.4245 CHIX 19/10/2022 09:21:31 1100016GK 770 1.4245 CHIX 19/10/2022 09:21:31 1100016GL 1,490 1.4245 XLON 19/10/2022 09:21:31 638954365794817 1,303 1.4240 XLON 19/10/2022 09:21:36 638954365794826 24 1.4250 BATE 19/10/2022 09:22:41 010000NXC 403 1.4250 BATE 19/10/2022 09:22:41 010000NXB 694 1.4250 BATE 19/10/2022 09:22:41 010000NXA 1,362 1.4250 CHIX 19/10/2022 09:22:50 1100016YZ 1,459 1.4265 BATE 19/10/2022 09:25:09 010000OBV 2,273 1.4265 BATE 19/10/2022 09:25:09 010000OBU 1,552 1.4265 CHIX 19/10/2022 09:25:09 1100017U5 332 1.4265 XLON 19/10/2022 09:25:09 638954365795312 3,829 1.4265 XLON 19/10/2022 09:25:09 638954365795314 5,733 1.4265 XLON 19/10/2022 09:25:09 638954365795313 1,485 1.4260 XLON 19/10/2022 09:25:42 638954365795410 2,118 1.4255 CHIX 19/10/2022 09:25:43 11000181Y 1,788 1.4245 BATE 19/10/2022 09:27:06 010000OQ6 1,002 1.4245 XLON 19/10/2022 09:27:06 638954365795556 1,290 1.4245 XLON 19/10/2022 09:27:06 638954365795557 3,100 1.4230 XLON 19/10/2022 09:27:15 638954365795578 1,179 1.4215 BATE 19/10/2022 09:28:02 010000OX1 1,266 1.4215 CHIX 19/10/2022 09:28:02 1100018XO 1,621 1.4225 XLON 19/10/2022 09:28:33 638954365795710 2 1.4230 CHIX 19/10/2022 09:29:57 1100019L2 1,287 1.4235 BATE 19/10/2022 09:31:27 010000PIR 1,356 1.4235 CHIX 19/10/2022 09:31:27 110001A3C 637 1.4260 BATE 19/10/2022 09:33:41 010000PXU 2,578 1.4260 BATE 19/10/2022 09:33:41 010000PXT 4,019 1.4260 CHIX 19/10/2022 09:33:41 110001AVS 2 1.4260 XLON 19/10/2022 09:33:41 638954365796363 5,119 1.4260 XLON 19/10/2022 09:33:41 638954365796362 5,489 1.4260 XLON 19/10/2022 09:33:41 638954365796364 1,469 1.4255 BATE 19/10/2022 09:34:46 010000Q50 510 1.4255 CHIX 19/10/2022 09:34:46 110001B8H 1,111 1.4255 CHIX 19/10/2022 09:34:46 110001B8K 526 1.4260 XLON 19/10/2022 09:34:49 638954365796533 637 1.4255 BATE 19/10/2022 09:35:55 010000QDT 842 1.4255 BATE 19/10/2022 09:35:55 010000QDS 1,507 1.4255 CHIX 19/10/2022 09:35:55 110001BR3 2,160 1.4255 XLON 19/10/2022 09:35:55 638954365796707 5,789 1.4255 XLON 19/10/2022 09:35:55 638954365796706 1,474 1.4255 CHIX 19/10/2022 09:37:00 110001C92 1,946 1.4255 XLON 19/10/2022 09:37:00 638954365796959 585 1.4245 BATE 19/10/2022 09:37:51 010000QRH 1,211 1.4245 BATE 19/10/2022 09:37:51 010000QRG 1,437 1.4245 CHIX 19/10/2022 09:37:51 110001CJC 1,422 1.4245 XLON 19/10/2022 09:37:51 638954365797014 1,556 1.4245 XLON 19/10/2022 09:37:51 638954365797016 1,334 1.4235 BATE 19/10/2022 09:40:00 010000R5E 56 1.4235 XLON 19/10/2022 09:40:00 638954365797279 908 1.4235 XLON 19/10/2022 09:40:00 638954365797278 2,248 1.4235 XLON 19/10/2022 09:40:00 638954365797277 1,409 1.4235 BATE 19/10/2022 09:40:34 010000RBK 1,461 1.4240 CHIX 19/10/2022 09:40:34 110001DLK 1,697 1.4235 XLON 19/10/2022 09:40:34 638954365797355 3,655 1.4250 BATE 19/10/2022 09:45:08 010000S2F 1,616 1.4250 CHIX 19/10/2022 09:45:08 110001F2I 2,353 1.4250 CHIX 19/10/2022 09:45:08 110001F38 5,633 1.4250 XLON 19/10/2022 09:45:08 638954365797808 1,386 1.4250 XLON 19/10/2022 09:45:23 638954365797821 4,475 1.4250 XLON 19/10/2022 09:45:23 638954365797822 1,374 1.4245 XLON 19/10/2022 09:45:46 638954365797841 2,512 1.4250 BATE 19/10/2022 09:47:37 010000SET 240 1.4250 XLON 19/10/2022 09:47:37 638954365798092 1,500 1.4250 XLON 19/10/2022 09:47:37 638954365798091 2,488 1.4250 XLON 19/10/2022 09:47:37 638954365798088 3,326 1.4245 CHIX 19/10/2022 09:48:18 110001G34 1,468 1.4245 XLON 19/10/2022 09:48:18 638954365798130 406 1.4250 BATE 19/10/2022 09:48:43 010000SKM 1,440 1.4245 BATE 19/10/2022 09:50:03 010000SU9 1,608 1.4245 CHIX 19/10/2022 09:50:03 110001GRM 1,320 1.4240 XLON 19/10/2022 09:50:03 638954365798362 2,050 1.4240 XLON 19/10/2022 09:50:03 638954365798354 76 1.4240 BATE 19/10/2022 09:51:21 010000T2G 1,395 1.4240 BATE 19/10/2022 09:51:21 010000T2H 108 1.4240 CHIX 19/10/2022 09:51:21 110001HC5 1,229 1.4240 CHIX 19/10/2022 09:51:21 110001HC4 2,637 1.4240 XLON 19/10/2022 09:52:18 638954365798666 1,272 1.4240 BATE 19/10/2022 09:55:01 010000TMU 1,598 1.4240 BATE 19/10/2022 09:55:01 010000TMV 1,822 1.4240 CHIX 19/10/2022 09:55:01 110001IID 2,805 1.4240 XLON 19/10/2022 09:55:01 638954365798962 430 1.4240 CHIX 19/10/2022 09:55:54 110001IT7 1,502 1.4240 CHIX 19/10/2022 09:55:54 110001IT6 2,229 1.4240 XLON 19/10/2022 09:55:54 638954365799074 2,574 1.4240 XLON 19/10/2022 09:55:54 638954365799073 1,978 1.4240 XLON 19/10/2022 09:55:56 638954365799086 378 1.4230 BATE 19/10/2022 09:57:40 010000U0L 1,298 1.4230 CHIX 19/10/2022 09:57:45 110001JDR 294 1.4230 BATE 19/10/2022 09:58:01 010000U21 972 1.4230 BATE 19/10/2022 09:58:01 010000U22 1,714 1.4230 CHIX 19/10/2022 10:00:00 110001JWN 5,106 1.4230 XLON 19/10/2022 10:00:00 638954365799467 3,788 1.4225 XLON 19/10/2022 10:01:57 638954365799646 67 1.4235 BATE 19/10/2022 10:02:51 010000UPE 2,877 1.4235 BATE 19/10/2022 10:02:51 010000UPF 1,875 1.4235 CHIX 19/10/2022 10:02:51 110001KRW 45 1.4235 BATE 19/10/2022 10:02:52 010000UPK 1,632 1.4235 BATE 19/10/2022 10:02:52 010000UPL 2,499 1.4235 XLON 19/10/2022 10:02:52 638954365799772 5,258 1.4235 XLON 19/10/2022 10:02:52 638954365799770 1,379 1.4235 CHIX 19/10/2022 10:02:54 110001KSZ 1,212 1.4255 XLON 19/10/2022 10:07:00 638954365800352 26 1.4255 XLON 19/10/2022 10:07:06 638954365800357 2 1.4255 XLON 19/10/2022 10:07:14 638954365800393 172 1.4255 XLON 19/10/2022 10:07:14 638954365800396 2,200 1.4255 XLON 19/10/2022 10:07:14 638954365800394 247 1.4255 XLON 19/10/2022 10:07:52 638954365800492 19 1.4255 XLON 19/10/2022 10:08:15 638954365800565 655 1.4260 BATE 19/10/2022 10:08:26 010000VSM 1,458 1.4260 BATE 19/10/2022 10:08:26 010000VSN 1,541 1.4260 BATE 19/10/2022 10:08:26 010000VSL 1,663 1.4265 CHIX 19/10/2022 10:08:30 110001N1K 2,260 1.4260 BATE 19/10/2022 10:09:09 010000VW5 109 1.4260 CHIX 19/10/2022 10:09:09 110001N6Y 1,532 1.4260 CHIX 19/10/2022 10:09:09 110001N6Z 1,851 1.4260 XLON 19/10/2022 10:09:09 638954365800648 1,475 1.4260 BATE 19/10/2022 10:09:10 010000VW9 1,690 1.4260 CHIX 19/10/2022 10:09:10 110001N7I 2,183 1.4260 CHIX 19/10/2022 10:09:10 110001N75 2,216 1.4260 XLON 19/10/2022 10:09:10 638954365800651 1,677 1.4250 BATE 19/10/2022 10:09:18 010000VZL 1,622 1.4240 CHIX 19/10/2022 10:09:18 110001NEY 1,555 1.4250 CHIX 19/10/2022 10:09:18 110001NEN 1,435 1.4250 XLON 19/10/2022 10:09:18 638954365800738 2,334 1.4250 XLON 19/10/2022 10:09:18 638954365800737 4,976 1.4250 XLON 19/10/2022 10:09:18 638954365800734 1,238 1.4245 XLON 19/10/2022 10:11:14 638954365800966 1,427 1.4245 XLON 19/10/2022 10:11:14 638954365800958 1,594 1.4245 XLON 19/10/2022 10:11:14 638954365800957 347 1.4250 XLON 19/10/2022 10:11:14 638954365800967 2,187 1.4240 CHIX 19/10/2022 10:13:26 110001OKM 1,724 1.4245 XLON 19/10/2022 10:13:26 638954365801252 1,902 1.4235 BATE 19/10/2022 10:13:37 010000WJ8 5,983 1.4235 XLON 19/10/2022 10:13:37 638954365801279 1,515 1.4225 CHIX 19/10/2022 10:14:17 110001OT6 1,738 1.4230 XLON 19/10/2022 10:14:17 638954365801373 470 1.4255 XLON 19/10/2022 10:15:44 638954365801556 2,591 1.4255 XLON 19/10/2022 10:15:44 638954365801555 1,973 1.4255 BATE 19/10/2022 10:16:28 010000WY0 1,487 1.4255 CHIX 19/10/2022 10:16:28 110001PGJ 1,249 1.4255 XLON 19/10/2022 10:16:28 638954365801590 1,898 1.4255 XLON 19/10/2022 10:16:28 638954365801591 3,341 1.4250 BATE 19/10/2022 10:17:04 010000X01 1,406 1.4250 CHIX 19/10/2022 10:17:04 110001PLN 1,354 1.4250 XLON 19/10/2022 10:17:04 638954365801605 1,632 1.4250 XLON 19/10/2022 10:17:04 638954365801606 1,452 1.4240 BATE 19/10/2022 10:17:44 010000X3M 1,291 1.4240 CHIX 19/10/2022 10:17:44 110001PUN 374 1.4240 XLON 19/10/2022 10:17:44 638954365801669 889 1.4240 XLON 19/10/2022 10:17:44 638954365801668 1,270 1.4235 CHIX 19/10/2022 10:18:47 110001Q3H 1,592 1.4240 CHIX 19/10/2022 10:20:40 110001QRB 4,044 1.4240 XLON 19/10/2022 10:20:40 638954365801877 289 1.4240 XLON 19/10/2022 10:20:43 638954365801888 989 1.4240 XLON 19/10/2022 10:20:43 638954365801889 1,443 1.4240 CHIX 19/10/2022 10:22:46 110001RF7 4,115 1.4240 XLON 19/10/2022 10:22:46 638954365802061 315 1.4240 XLON 19/10/2022 10:22:51 638954365802063 336 1.4240 XLON 19/10/2022 10:22:53 638954365802064 336 1.4240 XLON 19/10/2022 10:22:53 638954365802065 1,748 1.4240 CHIX 19/10/2022 10:23:24 110001RJW 205 1.4240 XLON 19/10/2022 10:23:24 638954365802092 2,700 1.4240 XLON 19/10/2022 10:23:24 638954365802091 4,785 1.4240 XLON 19/10/2022 10:23:24 638954365802090 197 1.4260 BATE 19/10/2022 10:24:21 010000Y8D 1,386 1.4260 BATE 19/10/2022 10:24:29 010000Y93 370 1.4255 BATE 19/10/2022 10:24:43 010000YAO 501 1.4255 BATE 19/10/2022 10:24:43 010000YAI 925 1.4255 BATE 19/10/2022 10:24:43 010000YAH 67 1.4255 BATE 19/10/2022 10:24:44 010000YAQ 225 1.4255 BATE 19/10/2022 10:24:44 010000YAS 370 1.4255 BATE 19/10/2022 10:24:44 010000YAR 437 1.4255 BATE 19/10/2022 10:24:44 010000YAP 1,939 1.4255 BATE 19/10/2022 10:24:44 010000YAT 1,699 1.4250 XLON 19/10/2022 10:25:43 638954365802417 1,265 1.4260 XLON 19/10/2022 10:25:43 638954365802405 1,987 1.4260 XLON 19/10/2022 10:25:43 638954365802406 2,586 1.4260 XLON 19/10/2022 10:25:43 638954365802403 1,775 1.4255 BATE 19/10/2022 10:26:36 010000YND 3,120 1.4255 CHIX 19/10/2022 10:26:36 110001SSK 1,245 1.4255 XLON 19/10/2022 10:26:36 638954365802496 238 1.4255 XLON 19/10/2022 10:26:37 638954365802498 1,196 1.4255 XLON 19/10/2022 10:26:37 638954365802499 3,171 1.4245 BATE 19/10/2022 10:27:32 010000YR0 3,325 1.4245 CHIX 19/10/2022 10:27:32 110001T2B 2,280 1.4275 BATE 19/10/2022 10:29:50 010000Z26 79 1.4275 CHIX 19/10/2022 10:29:50 110001TOK 1,745 1.4275 CHIX 19/10/2022 10:29:50 110001TOL 994 1.4275 XLON 19/10/2022 10:29:50 638954365802807 1,017 1.4275 XLON 19/10/2022 10:29:50 638954365802808 1,263 1.4275 XLON 19/10/2022 10:29:50 638954365802806 5,489 1.4275 XLON 19/10/2022 10:29:50 638954365802805 103 1.4265 XLON 19/10/2022 10:30:18 638954365802850 1,019 1.4275 XLON 19/10/2022 10:31:14 638954365802935 1,215 1.4275 XLON 19/10/2022 10:31:14 638954365802936 1,756 1.4280 XLON 19/10/2022 10:32:55 638954365802996 3,865 1.4280 XLON 19/10/2022 10:32:55 638954365802995 1 1.4280 CHIX 19/10/2022 10:32:57 110001UJX 1,565 1.4280 CHIX 19/10/2022 10:32:57 110001UJW 1,492 1.4290 CHIX 19/10/2022 10:35:04 110001V4P 80 1.4295 XLON 19/10/2022 10:35:42 638954365803246 1,167 1.4295 XLON 19/10/2022 10:35:42 638954365803245 1,276 1.4295 XLON 19/10/2022 10:36:12 638954365803265 656 1.4285 BATE 19/10/2022 10:36:33 010000ZZI 2,700 1.4285 BATE 19/10/2022 10:36:33 010000ZZH 2,852 1.4285 CHIX 19/10/2022 10:36:33 110001VG4 1,864 1.4285 XLON 19/10/2022 10:36:33 638954365803277 2,764 1.4285 XLON 19/10/2022 10:36:33 638954365803278 1,764 1.4290 XLON 19/10/2022 10:36:33 638954365803279 1,273 1.4285 CHIX 19/10/2022 10:37:36 110001VR5 3,152 1.4280 BATE 19/10/2022 10:37:53 01000107W 1,263 1.4280 CHIX 19/10/2022 10:37:53 110001VUZ 380 1.4280 XLON 19/10/2022 10:37:53 638954365803421 1,358 1.4280 XLON 19/10/2022 10:37:53 638954365803420 288 1.4270 BATE 19/10/2022 10:39:11 0100010EJ 384 1.4270 BATE 19/10/2022 10:39:11 0100010EL 428 1.4270 BATE 19/10/2022 10:39:11 0100010EK 648 1.4270 BATE 19/10/2022 10:39:11 0100010EI 1,981 1.4270 CHIX 19/10/2022 10:39:11 110001W7Q 3,052 1.4265 XLON 19/10/2022 10:39:19 638954365803571 3,203 1.4280 XLON 19/10/2022 10:40:48 638954365803734 1,335 1.4280 BATE 19/10/2022 10:40:50 0100010NU 1,351 1.4280 XLON 19/10/2022 10:40:56 638954365803736 2,485 1.4285 BATE 19/10/2022 10:42:57 010001106 91 1.4285 CHIX 19/10/2022 10:42:57 110001XDE 1,072 1.4285 CHIX 19/10/2022 10:42:57 110001XDD 561 1.4285 XLON 19/10/2022 10:42:57 638954365803922 3,850 1.4285 XLON 19/10/2022 10:42:57 638954365803923 2,418 1.4285 CHIX 19/10/2022 10:45:06 110001XYC 443 1.4305 BATE 19/10/2022 10:49:52 01000120H 902 1.4305 BATE 19/10/2022 10:49:52 01000120G 1,343 1.4305 BATE 19/10/2022 10:49:52 01000120F 1,859 1.4305 BATE 19/10/2022 10:49:52 01000120I 585 1.4300 XLON 19/10/2022 10:49:58 638954365804665 2,334 1.4300 XLON 19/10/2022 10:49:58 638954365804664 1,258 1.4300 BATE 19/10/2022 10:50:59 01000124O 1,496 1.4300 CHIX 19/10/2022 10:50:59 110001ZIV 4,324 1.4300 CHIX 19/10/2022 10:50:59 110001ZIU 1,988 1.4300 XLON 19/10/2022 10:50:59 638954365804723 3,803 1.4300 XLON 19/10/2022 10:50:59 638954365804724 5,943 1.4300 XLON 19/10/2022 10:50:59 638954365804725 586 1.4300 XLON 19/10/2022 10:53:51 638954365804911 5,552 1.4300 XLON 19/10/2022 10:55:41 638954365805264 2,204 1.4300 XLON 19/10/2022 10:55:57 638954365805321 819 1.4305 XLON 19/10/2022 10:56:52 638954365805438 1,563 1.4300 XLON 19/10/2022 10:57:04 638954365805470 366 1.4300 XLON 19/10/2022 10:57:05 638954365805471 4,773 1.4310 BATE 19/10/2022 10:58:20 0100013BS 3,684 1.4310 XLON 19/10/2022 10:58:20 638954365805667 4,844 1.4310 XLON 19/10/2022 10:58:20 638954365805665 1,614 1.4310 CHIX 19/10/2022 10:59:29 11000226Y 1,089 1.4310 CHIX 19/10/2022 10:59:50 1100022AR 1,679 1.4310 BATE 19/10/2022 10:59:58 0100013N5 2,080 1.4310 CHIX 19/10/2022 10:59:58 1100022EM 350 1.4310 XLON 19/10/2022 10:59:58 638954365805890 1,267 1.4310 BATE 19/10/2022 10:59:59 0100013N6 1,208 1.4310 CHIX 19/10/2022 10:59:59 1100022EP 1,755 1.4310 CHIX 19/10/2022 10:59:59 1100022EQ 1,292 1.4305 BATE 19/10/2022 11:00:16 0100013OT 1,280 1.4305 CHIX 19/10/2022 11:00:16 1100022HY 1,702 1.4320 XLON 19/10/2022 11:02:22 638954365806404 1,995 1.4320 XLON 19/10/2022 11:02:22 638954365806403 2,257 1.4310 BATE 19/10/2022 11:02:38 01000144Z 51 1.4310 CHIX 19/10/2022 11:02:38 1100023G4 2,125 1.4310 CHIX 19/10/2022 11:02:38 1100023G5 987 1.4315 XLON 19/10/2022 11:03:15 638954365806454 1,371 1.4315 XLON 19/10/2022 11:03:15 638954365806455 1,480 1.4315 CHIX 19/10/2022 11:04:21 1100023WQ 1,220 1.4315 XLON 19/10/2022 11:04:21 638954365806604 1,269 1.4320 BATE 19/10/2022 11:05:09 0100014I4 5,838 1.4320 XLON 19/10/2022 11:05:09 638954365806719 2,786 1.4315 BATE 19/10/2022 11:05:57 0100014LS 3,134 1.4315 CHIX 19/10/2022 11:05:57 1100024G4 5,678 1.4315 XLON 19/10/2022 11:05:57 638954365806788 1,699 1.4315 BATE 19/10/2022 11:08:55 0100014YV 906 1.4320 XLON 19/10/2022 11:08:55 638954365807131 357 1.4320 XLON 19/10/2022 11:09:00 638954365807135 1,462 1.4320 XLON 19/10/2022 11:09:00 638954365807136 30 1.4315 BATE 19/10/2022 11:11:00 01000159A 2,700 1.4315 BATE 19/10/2022 11:11:00 010001599 2,903 1.4315 CHIX 19/10/2022 11:11:00 1100025SF 15 1.4320 XLON 19/10/2022 11:11:00 638954365807320 139 1.4320 XLON 19/10/2022 11:11:30 638954365807369 1,478 1.4315 CHIX 19/10/2022 11:11:36 1100025YL 357 1.4320 XLON 19/10/2022 11:11:36 638954365807382 2,334 1.4320 XLON 19/10/2022 11:11:36 638954365807380 2,340 1.4320 XLON 19/10/2022 11:11:36 638954365807381 531 1.4320 XLON 19/10/2022 11:11:41 638954365807423 1,500 1.4320 XLON 19/10/2022 11:11:41 638954365807424 619 1.4320 XLON 19/10/2022 11:12:06 638954365807441 109 1.4320 XLON 19/10/2022 11:12:21 638954365807474 1,007 1.4320 XLON 19/10/2022 11:12:21 638954365807475 549 1.4320 XLON 19/10/2022 11:12:44 638954365807509 718 1.4320 XLON 19/10/2022 11:12:44 638954365807510 2,918 1.4300 BATE 19/10/2022 11:12:49 0100015JY 357 1.4310 CHIX 19/10/2022 11:12:49 1100026H2 1,971 1.4310 CHIX 19/10/2022 11:12:49 1100026H1 1,462 1.4310 XLON 19/10/2022 11:12:49 638954365807561 4,377 1.4310 XLON 19/10/2022 11:12:49 638954365807560 1,575 1.4290 CHIX 19/10/2022 11:13:37 1100026UE 696 1.4290 XLON 19/10/2022 11:13:37 638954365807683 1,459 1.4290 XLON 19/10/2022 11:13:37 638954365807682 1,324 1.4265 XLON 19/10/2022 11:14:12 638954365807819 1,345 1.4280 BATE 19/10/2022 11:14:45 0100015XT 1,735 1.4290 XLON 19/10/2022 11:17:18 638954365808141 5,465 1.4295 XLON 19/10/2022 11:18:38 638954365808246 1,840 1.4310 BATE 19/10/2022 11:20:26 0100016R2 12 1.4310 CHIX 19/10/2022 11:20:26 1100028UT 1,117 1.4310 CHIX 19/10/2022 11:20:26 1100028UU 1,200 1.4310 CHIX 19/10/2022 11:20:26 1100028US 2,436 1.4310 CHIX 19/10/2022 11:20:26 1100028UR 40 1.4310 XLON 19/10/2022 11:20:26 638954365808412 715 1.4310 XLON 19/10/2022 11:20:26 638954365808408 1,124 1.4310 XLON 19/10/2022 11:20:26 638954365808407 4,135 1.4310 XLON 19/10/2022 11:20:26 638954365808411 1,214 1.4305 BATE 19/10/2022 11:22:03 0100016XH 2,700 1.4305 BATE 19/10/2022 11:22:03 0100016XG 942 1.4305 XLON 19/10/2022 11:22:03 638954365808551 1,022 1.4305 XLON 19/10/2022 11:22:03 638954365808550 84 1.4305 XLON 19/10/2022 11:22:04 638954365808558 1,625 1.4305 CHIX 19/10/2022 11:22:05 1100029AX 2,612 1.4305 XLON 19/10/2022 11:22:06 638954365808577 346 1.4300 CHIX 19/10/2022 11:22:07 1100029C7 1,195 1.4300 CHIX 19/10/2022 11:22:07 1100029C6 92 1.4290 BATE 19/10/2022 11:22:27 01000171J 177 1.4290 BATE 19/10/2022 11:22:27 01000171I 1,407 1.4290 BATE 19/10/2022 11:22:27 01000171K 1,265 1.4290 XLON 19/10/2022 11:22:27 638954365808630 1,450 1.4300 BATE 19/10/2022 11:25:11 0100017F8 1,399 1.4305 CHIX 19/10/2022 11:25:11 110002A80 78 1.4305 XLON 19/10/2022 11:25:11 638954365808829 1,299 1.4305 XLON 19/10/2022 11:25:11 638954365808827 1,472 1.4305 XLON 19/10/2022 11:25:11 638954365808828 2,340 1.4305 XLON 19/10/2022 11:25:11 638954365808830 1,869 1.4300 CHIX 19/10/2022 11:27:30 110002AV6 1,318 1.4300 CHIX 19/10/2022 11:28:31 110002B5K 1,841 1.4295 BATE 19/10/2022 11:29:39 010001828 859 1.4295 XLON 19/10/2022 11:29:39 638954365809171 4,758 1.4295 XLON 19/10/2022 11:29:39 638954365809172 743 1.4290 BATE 19/10/2022 11:29:55 01000183W 1,112 1.4290 BATE 19/10/2022 11:29:55 01000183V 472 1.4310 CHIX 19/10/2022 11:35:13 110002CZN 778 1.4310 CHIX 19/10/2022 11:35:13 110002CZM 29 1.4310 CHIX 19/10/2022 11:35:43 110002D2H 33 1.4310 XLON 19/10/2022 11:36:14 638954365809829 1,555 1.4310 XLON 19/10/2022 11:36:14 638954365809830 1,074 1.4315 XLON 19/10/2022 11:36:14 638954365809837 1,146 1.4315 CHIX 19/10/2022 11:37:15 110002DIT 1,663 1.4315 CHIX 19/10/2022 11:37:15 110002DIS 1,437 1.4315 BATE 19/10/2022 11:37:27 010001966 3,091 1.4310 CHIX 19/10/2022 11:37:27 110002DMM 1,714 1.4310 XLON 19/10/2022 11:37:27 638954365809956 2,270 1.4310 XLON 19/10/2022 11:37:27 638954365809955 704 1.4305 BATE 19/10/2022 11:37:42 01000197A 1,619 1.4305 BATE 19/10/2022 11:37:42 010001979 1,172 1.4300 BATE 19/10/2022 11:39:00 0100019D3 2,557 1.4300 BATE 19/10/2022 11:39:00 0100019D2 2,758 1.4300 CHIX 19/10/2022 11:39:00 110002E1D 1,581 1.4300 XLON 19/10/2022 11:39:00 638954365810098 541 1.4300 BATE 19/10/2022 11:39:01 0100019D7 564 1.4300 BATE 19/10/2022 11:39:01 0100019D6 1,452 1.4300 BATE 19/10/2022 11:39:01 0100019D5 1,115 1.4295 XLON 19/10/2022 11:39:01 638954365810104 466 1.4300 XLON 19/10/2022 11:39:01 638954365810105 357 1.4295 XLON 19/10/2022 11:39:11 638954365810176 1,323 1.4295 XLON 19/10/2022 11:39:11 638954365810173 2,100 1.4295 XLON 19/10/2022 11:39:11 638954365810174 2,334 1.4295 XLON 19/10/2022 11:39:11 638954365810175 4,077 1.4290 XLON 19/10/2022 11:39:16 638954365810217 1,624 1.4290 XLON 19/10/2022 11:39:30 638954365810240 3,116 1.4290 XLON 19/10/2022 11:39:33 638954365810244 403 1.4290 XLON 19/10/2022 11:39:34 638954365810245 1,439 1.4290 CHIX 19/10/2022 11:40:06 110002EJP 1,330 1.4285 CHIX 19/10/2022 11:41:25 110002EZG 1,262 1.4285 XLON 19/10/2022 11:41:25 638954365810462 1,882 1.4285 XLON 19/10/2022 11:41:25 638954365810460 299 1.4285 XLON 19/10/2022 11:41:34 638954365810479 1,339 1.4285 XLON 19/10/2022 11:41:35 638954365810485 1,354 1.4290 CHIX 19/10/2022 11:42:26 110002FDV 1,871 1.4290 XLON 19/10/2022 11:42:26 638954365810586 1,806 1.4290 BATE 19/10/2022 11:44:41 010001AGY 1,262 1.4290 XLON 19/10/2022 11:44:41 638954365811001 2,068 1.4290 XLON 19/10/2022 11:44:41 638954365810998 2,124 1.4290 XLON 19/10/2022 11:44:41 638954365811002 539 1.4295 XLON 19/10/2022 11:48:08 638954365811423 732 1.4295 XLON 19/10/2022 11:48:08 638954365811422 308 1.4295 BATE 19/10/2022 11:49:13 010001B3T 714 1.4295 BATE 19/10/2022 11:49:13 010001B3R 2,700 1.4295 BATE 19/10/2022 11:49:13 010001B3S 1,503 1.4310 BATE 19/10/2022 11:52:50 010001BPX 1,468 1.4310 CHIX 19/10/2022 11:52:50 110002IEB 5,674 1.4310 XLON 19/10/2022 11:52:50 638954365812090 234 1.4310 BATE 19/10/2022 11:53:01 010001BQZ 1,787 1.4310 BATE 19/10/2022 11:53:01 010001BQY 15 1.4310 CHIX 19/10/2022 11:53:05 110002II8 6,148 1.4305 XLON 19/10/2022 11:53:05 638954365812135 94 1.4305 BATE 19/10/2022 11:55:01 010001BZF 207 1.4305 BATE 19/10/2022 11:55:01 010001BZG 293 1.4305 BATE 19/10/2022 11:55:01 010001BZE 435 1.4305 BATE 19/10/2022 11:55:01 010001BZH 437 1.4305 BATE 19/10/2022 11:55:01 010001BZD 1,807 1.4305 CHIX 19/10/2022 11:55:01 110002IWM 3,195 1.4305 CHIX 19/10/2022 11:55:01 110002IWN 1,334 1.4310 CHIX 19/10/2022 11:55:01 110002IWT 1,663 1.4310 CHIX 19/10/2022 11:55:01 110002IWS 2,421 1.4305 XLON 19/10/2022 11:55:01 638954365812293 2,868 1.4305 XLON 19/10/2022 11:55:01 638954365812294 3,280 1.4305 XLON 19/10/2022 11:55:02 638954365812303 1,237 1.4300 XLON 19/10/2022 11:55:59 638954365812376 3,106 1.4300 BATE 19/10/2022 11:56:10 010001C55 342 1.4300 CHIX 19/10/2022 11:57:18 110002JJB 1,398 1.4300 CHIX 19/10/2022 11:57:18 110002JJA 1,261 1.4300 XLON 19/10/2022 11:57:18 638954365812497 1,510 1.4300 XLON 19/10/2022 11:57:18 638954365812498 2,075 1.4300 XLON 19/10/2022 11:57:18 638954365812496 309 1.4305 BATE 19/10/2022 12:00:38 010001CUK 2,492 1.4305 BATE 19/10/2022 12:00:38 010001CUL 1,560 1.4305 CHIX 19/10/2022 12:00:38 110002KJT 2,556 1.4310 XLON 19/10/2022 12:00:38 638954365812910 28 1.4305 CHIX 19/10/2022 12:00:56 110002KL2 2,811 1.4305 CHIX 19/10/2022 12:00:59 110002KL9 357 1.4310 XLON 19/10/2022 12:01:05 638954365812926 907 1.4310 XLON 19/10/2022 12:01:05 638954365812927 1,495 1.4300 BATE 19/10/2022 12:01:19 010001CWM 1,381 1.4300 CHIX 19/10/2022 12:01:19 110002KNW 5,796 1.4300 XLON 19/10/2022 12:01:19 638954365812992 2,106 1.4285 XLON 19/10/2022 12:02:43 638954365813263 3,056 1.4305 BATE 19/10/2022 12:05:39 010001DMV 2,174 1.4305 CHIX 19/10/2022 12:05:39 110002M53 5,802 1.4305 XLON 19/10/2022 12:05:39 638954365813567 1,677 1.4305 CHIX 19/10/2022 12:05:40 110002M5C 2,548 1.4305 CHIX 19/10/2022 12:07:39 110002MN1 16 1.4310 XLON 19/10/2022 12:07:40 638954365813762 2,334 1.4310 XLON 19/10/2022 12:07:40 638954365813760 2,340 1.4310 XLON 19/10/2022 12:07:40 638954365813761 1,319 1.4315 CHIX 19/10/2022 12:08:23 110002MUU 1,993 1.4310 BATE 19/10/2022 12:08:24 010001DZY 16 1.4315 XLON 19/10/2022 12:08:24 638954365813863 1,938 1.4315 XLON 19/10/2022 12:08:24 638954365813864 41 1.4315 XLON 19/10/2022 12:09:12 638954365813935 549 1.4315 XLON 19/10/2022 12:09:12 638954365813933 1,700 1.4315 XLON 19/10/2022 12:09:12 638954365813934 7 1.4310 CHIX 19/10/2022 12:10:46 110002NGP 2,047 1.4310 CHIX 19/10/2022 12:10:46 110002NGN 2,383 1.4310 XLON 19/10/2022 12:10:46 638954365814022 2,463 1.4310 XLON 19/10/2022 12:10:46 638954365814023 4,706 1.4310 XLON 19/10/2022 12:10:50 638954365814025 4,474 1.4310 BATE 19/10/2022 12:11:06 010001ECT 59 1.4310 CHIX 19/10/2022 12:11:06 110002NL6 280 1.4310 CHIX 19/10/2022 12:11:06 110002NL7 1,223 1.4310 CHIX 19/10/2022 12:11:06 110002NL5 2,036 1.4310 BATE 19/10/2022 12:12:53 010001EO0 1,308 1.4310 CHIX 19/10/2022 12:12:53 110002O7W 2,848 1.4310 XLON 19/10/2022 12:12:53 638954365814300 862 1.4305 XLON 19/10/2022 12:12:58 638954365814344 2,008 1.4305 XLON 19/10/2022 12:12:58 638954365814343 1,474 1.4285 CHIX 19/10/2022 12:14:20 110002P10 1,524 1.4285 XLON 19/10/2022 12:14:20 638954365814695 2,427 1.4300 BATE 19/10/2022 12:16:12 010001FBZ 636 1.4300 CHIX 19/10/2022 12:16:12 110002PK6 979 1.4300 CHIX 19/10/2022 12:16:12 110002PK5 2,086 1.4300 XLON 19/10/2022 12:16:12 638954365814907 4,936 1.4300 XLON 19/10/2022 12:16:12 638954365814910 221 1.4290 BATE 19/10/2022 12:17:19 010001FKJ 2,678 1.4290 BATE 19/10/2022 12:17:19 010001FKI 1,695 1.4290 CHIX 19/10/2022 12:17:19 110002PZV 221 1.4290 XLON 19/10/2022 12:17:29 638954365815062 2,424 1.4290 XLON 19/10/2022 12:17:29 638954365815063 1,560 1.4295 CHIX 19/10/2022 12:19:20 110002QN9 1,626 1.4295 CHIX 19/10/2022 12:19:20 110002QN7 70 1.4295 XLON 19/10/2022 12:19:20 638954365815224 3,181 1.4295 XLON 19/10/2022 12:19:20 638954365815225 1,760 1.4290 BATE 19/10/2022 12:19:26 010001G2A 1,263 1.4290 XLON 19/10/2022 12:19:26 638954365815240 1,708 1.4285 XLON 19/10/2022 12:19:49 638954365815337 1,167 1.4290 BATE 19/10/2022 12:22:05 010001GL2 219 1.4290 BATE 19/10/2022 12:22:21 010001GMF 1,600 1.4290 XLON 19/10/2022 12:22:21 638954365815603 2,008 1.4295 CHIX 19/10/2022 12:22:24 110002RUB 369 1.4295 XLON 19/10/2022 12:22:24 638954365815608 4,689 1.4295 XLON 19/10/2022 12:22:24 638954365815607 1,453 1.4295 CHIX 19/10/2022 12:24:42 110002SH1 1,736 1.4295 CHIX 19/10/2022 12:24:42 110002SH2 2,100 1.4295 XLON 19/10/2022 12:24:42 638954365815786 2,434 1.4295 XLON 19/10/2022 12:24:42 638954365815783 3,077 1.4295 XLON 19/10/2022 12:24:42 638954365815787 1,534 1.4295 BATE 19/10/2022 12:24:46 010001GYN 2 1.4295 BATE 19/10/2022 12:27:58 010001HBG 502 1.4295 BATE 19/10/2022 12:28:23 010001HDK 561 1.4295 XLON 19/10/2022 12:28:23 638954365816070 6,195 1.4290 XLON 19/10/2022 12:28:24 638954365816089 1,188 1.4290 BATE 19/10/2022 12:28:25 010001HEA 2,113 1.4290 BATE 19/10/2022 12:28:25 010001HE9 2,844 1.4285 BATE 19/10/2022 12:28:37 010001HGR 3,291 1.4285 XLON 19/10/2022 12:28:37 638954365816155 394 1.4280 CHIX 19/10/2022 12:29:58 110002U50 650 1.4280 CHIX 19/10/2022 12:29:58 110002U51 854 1.4280 CHIX 19/10/2022 12:31:00 110002UI8 694 1.4285 CHIX 19/10/2022 12:34:00 110002VGN 8 1.4285 CHIX 19/10/2022 12:34:03 110002VHY 73 1.4285 CHIX 19/10/2022 12:34:03 110002VHX 92 1.4285 CHIX 19/10/2022 12:34:03 110002VHW 842 1.4285 CHIX 19/10/2022 12:34:06 110002VII 1,350 1.4285 CHIX 19/10/2022 12:34:06 110002VIH 9 1.4285 BATE 19/10/2022 12:35:10 010001IL3 51 1.4285 CHIX 19/10/2022 12:35:15 110002VTQ 40 1.4290 BATE 19/10/2022 12:35:36 010001IMW 1,440 1.4290 CHIX 19/10/2022 12:35:36 110002VXF 26 1.4290 XLON 19/10/2022 12:35:36 638954365817063 4,650 1.4280 CHIX 19/10/2022 12:35:44 110002VYH 5,457 1.4280 XLON 19/10/2022 12:35:44 638954365817079 732 1.4290 XLON 19/10/2022 12:35:44 638954365817085 994 1.4290 XLON 19/10/2022 12:35:44 638954365817086 1,541 1.4290 XLON 19/10/2022 12:35:44 638954365817083 2,340 1.4290 XLON 19/10/2022 12:35:44 638954365817084 1,641 1.4275 XLON 19/10/2022 12:35:49 638954365817103 3,772 1.4275 XLON 19/10/2022 12:35:49 638954365817104 1,505 1.4285 XLON 19/10/2022 12:35:49 638954365817102 590 1.4285 BATE 19/10/2022 12:36:02 010001IPF 626 1.4285 BATE 19/10/2022 12:36:31 010001IRV 1,234 1.4280 XLON 19/10/2022 12:36:32 638954365817159 14 1.4275 BATE 19/10/2022 12:36:36 010001ISC 274 1.4275 BATE 19/10/2022 12:36:36 010001IS8 1,091 1.4275 BATE 19/10/2022 12:36:36 010001IS7 1,452 1.4275 BATE 19/10/2022 12:36:36 010001ISB 647 1.4275 CHIX 19/10/2022 12:36:36 110002W8B 1,840 1.4275 CHIX 19/10/2022 12:36:36 110002W8A 618 1.4265 XLON 19/10/2022 12:37:02 638954365817206 1,272 1.4265 BATE 19/10/2022 12:38:18 010001J0J 1,569 1.4260 CHIX 19/10/2022 12:38:29 110002WQL 458 1.4260 XLON 19/10/2022 12:38:29 638954365817307 5,400 1.4260 XLON 19/10/2022 12:38:29 638954365817306 1,275 1.4255 BATE 19/10/2022 12:38:30 010001J2J 3,503 1.4255 BATE 19/10/2022 12:38:30 010001J2K 475 1.4250 CHIX 19/10/2022 12:39:27 110002WZS 835 1.4250 CHIX 19/10/2022 12:39:27 110002WZR 1,399 1.4245 XLON 19/10/2022 12:39:37 638954365817431 2,130 1.4245 BATE 19/10/2022 12:41:23 010001JIN 2,130 1.4245 XLON 19/10/2022 12:41:23 638954365817617 4,237 1.4245 XLON 19/10/2022 12:41:23 638954365817615 1,766 1.4245 XLON 19/10/2022 12:43:44 638954365817889 2,163 1.4245 XLON 19/10/2022 12:43:44 638954365817890 187 1.4240 BATE 19/10/2022 12:44:41 010001JYB 434 1.4240 BATE 19/10/2022 12:44:41 010001JY9 947 1.4240 BATE 19/10/2022 12:44:41 010001JY8 1,452 1.4240 BATE 19/10/2022 12:44:41 010001JYA 141 1.4240 CHIX 19/10/2022 12:44:41 110002YKL 2,114 1.4240 CHIX 19/10/2022 12:44:41 110002YKK 2,911 1.4240 XLON 19/10/2022 12:44:41 638954365817990 2,204 1.4230 BATE 19/10/2022 12:45:01 010001K0L 3,732 1.4230 CHIX 19/10/2022 12:45:01 110002YNM 2,440 1.4230 XLON 19/10/2022 12:45:01 638954365818016 506 1.4200 XLON 19/10/2022 12:45:41 638954365818071 1,652 1.4200 XLON 19/10/2022 12:45:41 638954365818070 2,071 1.4190 BATE 19/10/2022 12:47:18 010001KHA 1,355 1.4190 CHIX 19/10/2022 12:47:18 110002ZI6 2,479 1.4190 XLON 19/10/2022 12:47:18 638954365818305 607 1.4180 XLON 19/10/2022 12:47:20 638954365818355 2,119 1.4180 XLON 19/10/2022 12:47:20 638954365818356 664 1.4200 CHIX 19/10/2022 12:51:01 11000317O 549 1.4200 XLON 19/10/2022 12:51:01 638954365818854 1,232 1.4200 XLON 19/10/2022 12:51:01 638954365818855 1,955 1.4200 XLON 19/10/2022 12:51:01 638954365818856 549 1.4200 XLON 19/10/2022 12:51:28 638954365818902 713 1.4200 XLON 19/10/2022 12:51:28 638954365818903 1,287 1.4200 XLON 19/10/2022 12:51:58 638954365818958 3 1.4200 CHIX 19/10/2022 12:52:01 1100031KY 7 1.4200 CHIX 19/10/2022 12:52:01 1100031KX 73 1.4200 CHIX 19/10/2022 12:52:01 1100031L0 561 1.4200 CHIX 19/10/2022 12:52:01 1100031KZ 1,432 1.4200 CHIX 19/10/2022 12:52:01 1100031L1 57 1.4195 XLON 19/10/2022 12:52:04 638954365818968 1 1.4195 XLON 19/10/2022 12:52:07 638954365818973 89 1.4195 XLON 19/10/2022 12:52:07 638954365818974 101 1.4195 XLON 19/10/2022 12:52:12 638954365818987 1,247 1.4190 BATE 19/10/2022 12:53:21 010001LNX 827 1.4190 XLON 19/10/2022 12:53:21 638954365819096 2,623 1.4190 XLON 19/10/2022 12:53:21 638954365819097 370 1.4205 CHIX 19/10/2022 12:54:26 1100032A0 9 1.4205 BATE 19/10/2022 12:54:30 010001LTC 73 1.4205 BATE 19/10/2022 12:54:30 010001LTD 2,820 1.4205 CHIX 19/10/2022 12:54:56 1100032DA 1,252 1.4205 BATE 19/10/2022 12:55:12 010001LWE 2,858 1.4215 BATE 19/10/2022 12:55:53 010001M0D 2,879 1.4215 BATE 19/10/2022 12:55:53 010001M0E 732 1.4240 XLON 19/10/2022 12:58:49 638954365819537 1,144 1.4240 XLON 19/10/2022 12:58:49 638954365819536 2,334 1.4240 XLON 19/10/2022 12:58:49 638954365819538 612 1.4240 XLON 19/10/2022 12:58:54 638954365819558 12 1.4260 CHIX 19/10/2022 13:01:41 1100034NB 1,471 1.4260 CHIX 19/10/2022 13:01:46 1100034O8 1 1.4250 BATE 19/10/2022 13:01:47 010001N1E 1 1.4250 BATE 19/10/2022 13:01:47 010001N1F 15 1.4250 BATE 19/10/2022 13:01:47 010001N1G 1,452 1.4250 BATE 19/10/2022 13:01:47 010001N1D 4,883 1.4250 BATE 19/10/2022 13:01:47 010001N1C 213 1.4250 CHIX 19/10/2022 13:01:47 1100034OK 1,179 1.4250 CHIX 19/10/2022 13:01:47 1100034OL 1,217 1.4245 XLON 19/10/2022 13:01:47 638954365819830 1,236 1.4250 XLON 19/10/2022 13:01:47 638954365819831 2,334 1.4250 XLON 19/10/2022 13:01:47 638954365819832 1,663 1.4250 CHIX 19/10/2022 13:01:48 1100034ON 1,663 1.4250 CHIX 19/10/2022 13:01:48 1100034OO 132 1.4235 CHIX 19/10/2022 13:02:55 1100034YR 1,663 1.4235 CHIX 19/10/2022 13:02:55 1100034YQ 1,706 1.4225 BATE 19/10/2022 13:03:24 010001NB3 345 1.4230 CHIX 19/10/2022 13:03:24 110003554 432 1.4230 CHIX 19/10/2022 13:03:24 110003557 1,825 1.4230 CHIX 19/10/2022 13:03:24 11000354U 2,700 1.4230 CHIX 19/10/2022 13:03:24 110003556 14 1.4230 XLON 19/10/2022 13:03:24 638954365819943 2,334 1.4230 XLON 19/10/2022 13:03:24 638954365819944 6,129 1.4230 XLON 19/10/2022 13:03:24 638954365819940 732 1.4235 XLON 19/10/2022 13:03:24 638954365819949 994 1.4235 XLON 19/10/2022 13:03:24 638954365819948 2,334 1.4235 XLON 19/10/2022 13:03:24 638954365819945 2,340 1.4235 XLON 19/10/2022 13:03:24 638954365819946 3,100 1.4235 XLON 19/10/2022 13:03:24 638954365819947 78 1.4220 XLON 19/10/2022 13:03:31 638954365820008 610 1.4220 XLON 19/10/2022 13:03:31 638954365820006 1,243 1.4220 XLON 19/10/2022 13:03:31 638954365820007 1,174 1.4215 BATE 19/10/2022 13:05:33 010001NLD 1,355 1.4215 CHIX 19/10/2022 13:05:33 1100035QZ 6,167 1.4245 XLON 19/10/2022 13:06:52 638954365820306 2,741 1.4250 XLON 19/10/2022 13:06:58 638954365820324 2,555 1.4245 BATE 19/10/2022 13:07:07 010001NW6 1,015 1.4245 XLON 19/10/2022 13:07:07 638954365820348 1,126 1.4245 XLON 19/10/2022 13:07:07 638954365820349 1,546 1.4245 XLON 19/10/2022 13:07:09 638954365820385 2,993 1.4240 CHIX 19/10/2022 13:07:10 1100036E8 3,781 1.4240 XLON 19/10/2022 13:07:10 638954365820387 2,047 1.4230 BATE 19/10/2022 13:07:34 010001O0K 44 1.4225 XLON 19/10/2022 13:07:34 638954365820447 527 1.4225 XLON 19/10/2022 13:07:34 638954365820448 876 1.4225 XLON 19/10/2022 13:07:34 638954365820449 823 1.4225 CHIX 19/10/2022 13:07:35 1100036JK 1,139 1.4225 CHIX 19/10/2022 13:07:35 1100036JJ 1,375 1.4225 BATE 19/10/2022 13:08:39 010001O7K 60 1.4215 XLON 19/10/2022 13:09:00 638954365820594 503 1.4215 XLON 19/10/2022 13:09:00 638954365820593 2,070 1.4235 XLON 19/10/2022 13:12:00 638954365820786 3,990 1.4235 XLON 19/10/2022 13:12:00 638954365820785 2,993 1.4240 XLON 19/10/2022 13:12:00 638954365820788 1,728 1.4230 BATE 19/10/2022 13:13:10 010001OS6 310 1.4230 CHIX 19/10/2022 13:13:10 11000380Z 358 1.4230 CHIX 19/10/2022 13:13:10 11000380Y 969 1.4230 CHIX 19/10/2022 13:13:10 11000380V 2,700 1.4230 CHIX 19/10/2022 13:13:10 11000380X 525 1.4235 CHIX 19/10/2022 13:13:10 110003810 5,390 1.4230 XLON 19/10/2022 13:13:10 638954365820842 1,310 1.4240 BATE 19/10/2022 13:14:31 010001OYY 524 1.4240 BATE 19/10/2022 13:14:54 010001OZO 1,306 1.4240 BATE 19/10/2022 13:14:54 010001OZN 1,646 1.4240 CHIX 19/10/2022 13:14:54 1100038E4 2,007 1.4240 CHIX 19/10/2022 13:14:55 1100038EL 1,500 1.4240 XLON 19/10/2022 13:14:55 638954365820973 1,497 1.4245 CHIX 19/10/2022 13:17:02 1100038TW 4,452 1.4245 XLON 19/10/2022 13:17:02 638954365821117 337 1.4245 XLON 19/10/2022 13:17:04 638954365821120 1,520 1.4245 XLON 19/10/2022 13:17:04 638954365821121 379 1.4245 XLON 19/10/2022 13:17:06 638954365821122 336 1.4245 XLON 19/10/2022 13:17:52 638954365821166 1,950 1.4245 BATE 19/10/2022 13:18:02 010001P9R 1,495 1.4245 CHIX 19/10/2022 13:18:02 1100038ZU 182 1.4245 XLON 19/10/2022 13:18:02 638954365821171 1,756 1.4245 XLON 19/10/2022 13:18:02 638954365821172 459 1.4245 XLON 19/10/2022 13:18:04 638954365821178 1,598 1.4260 CHIX 19/10/2022 13:19:45 1100039K9 2,256 1.4260 XLON 19/10/2022 13:19:45 638954365821354 370 1.4260 BATE 19/10/2022 13:19:53 010001PK9 1,265 1.4260 XLON 19/10/2022 13:19:53 638954365821373 2,100 1.4260 XLON 19/10/2022 13:19:53 638954365821372 1,452 1.4260 BATE 19/10/2022 13:20:01 010001PLP 1,384 1.4255 BATE 19/10/2022 13:20:04 010001PN7 25 1.4255 XLON 19/10/2022 13:20:04 638954365821444 570 1.4255 XLON 19/10/2022 13:20:04 638954365821447 759 1.4255 XLON 19/10/2022 13:20:04 638954365821443 1,961 1.4255 XLON 19/10/2022 13:20:04 638954365821439 3,017 1.4255 XLON 19/10/2022 13:20:05 638954365821448 824 1.4260 XLON 19/10/2022 13:21:43 638954365821734 1,245 1.4270 BATE 19/10/2022 13:22:35 010001Q6Y 452 1.4275 CHIX 19/10/2022 13:22:41 110003AX2 853 1.4275 CHIX 19/10/2022 13:22:41 110003AX1 1,480 1.4270 BATE 19/10/2022 13:23:46 010001QEK 1,936 1.4270 CHIX 19/10/2022 13:23:46 110003BCY 2,664 1.4270 CHIX 19/10/2022 13:23:46 110003BCS 568 1.4270 XLON 19/10/2022 13:23:46 638954365821910 578 1.4270 XLON 19/10/2022 13:23:46 638954365821911 897 1.4270 XLON 19/10/2022 13:23:46 638954365821909 1,874 1.4270 XLON 19/10/2022 13:23:46 638954365821906 1,452 1.4270 BATE 19/10/2022 13:23:52 010001QFS 1,588 1.4265 CHIX 19/10/2022 13:23:52 110003BFP 2,122 1.4265 XLON 19/10/2022 13:23:52 638954365821986 591 1.4270 XLON 19/10/2022 13:23:52 638954365821999 1 1.4275 XLON 19/10/2022 13:25:11 638954365822097 1,046 1.4275 XLON 19/10/2022 13:25:11 638954365822096 397 1.4275 XLON 19/10/2022 13:25:12 638954365822098 1,865 1.4275 XLON 19/10/2022 13:25:18 638954365822102 2,643 1.4275 XLON 19/10/2022 13:25:18 638954365822108 1,651 1.4265 BATE 19/10/2022 13:25:31 010001QP2 1,721 1.4265 BATE 19/10/2022 13:25:31 010001QP3 561 1.4265 XLON 19/10/2022 13:26:19 638954365822182 950 1.4265 XLON 19/10/2022 13:26:19 638954365822181 1,709 1.4260 BATE 19/10/2022 13:26:57 010001QVY 1,281 1.4260 CHIX 19/10/2022 13:26:57 110003CAI 4,326 1.4260 XLON 19/10/2022 13:26:57 638954365822227 1 1.4260 XLON 19/10/2022 13:27:00 638954365822229 740 1.4260 XLON 19/10/2022 13:27:00 638954365822228 288 1.4260 BATE 19/10/2022 13:28:47 010001R7Z 1,159 1.4260 BATE 19/10/2022 13:28:47 010001R7Y 2,919 1.4260 CHIX 19/10/2022 13:28:47 110003CTR 133 1.4260 XLON 19/10/2022 13:28:47 638954365822519 776 1.4260 XLON 19/10/2022 13:28:47 638954365822524 994 1.4260 XLON 19/10/2022 13:28:47 638954365822522 1,283 1.4260 XLON 19/10/2022 13:28:47 638954365822523 1,670 1.4260 XLON 19/10/2022 13:28:47 638954365822521 2,412 1.4260 XLON 19/10/2022 13:28:47 638954365822520 582 1.4260 BATE 19/10/2022 13:29:30 010001RBD 693 1.4260 BATE 19/10/2022 13:29:30 010001RBC 43 1.4250 BATE 19/10/2022 13:29:31 010001RBF 1,670 1.4260 BATE 19/10/2022 13:30:43 010001RKO 1,700 1.4260 XLON 19/10/2022 13:30:43 638954365822855 2 1.4255 XLON 19/10/2022 13:31:08 638954365822978 3 1.4255 XLON 19/10/2022 13:31:13 638954365822989 5 1.4255 XLON 19/10/2022 13:31:31 638954365823170 2,963 1.4255 XLON 19/10/2022 13:31:31 638954365823171 3,039 1.4250 BATE 19/10/2022 13:31:50 010001RX0 684 1.4250 CHIX 19/10/2022 13:31:50 110003EHB 2,310 1.4250 CHIX 19/10/2022 13:31:50 110003EHA 3,486 1.4250 XLON 19/10/2022 13:31:50 638954365823260 466 1.4245 CHIX 19/10/2022 13:31:57 110003EJI 2,488 1.4245 CHIX 19/10/2022 13:31:59 110003EJN 64 1.4250 XLON 19/10/2022 13:32:16 638954365823349 92 1.4250 XLON 19/10/2022 13:32:16 638954365823350 549 1.4250 XLON 19/10/2022 13:32:16 638954365823352 561 1.4250 XLON 19/10/2022 13:32:16 638954365823351 1,527 1.4240 BATE 19/10/2022 13:32:43 010001S3I 561 1.4260 XLON 19/10/2022 13:33:05 638954365823467 1 1.4260 XLON 19/10/2022 13:33:07 638954365823475 2 1.4260 XLON 19/10/2022 13:33:13 638954365823487 2,076 1.4265 BATE 19/10/2022 13:34:06 010001SEF 945 1.4265 XLON 19/10/2022 13:34:06 638954365823627 1,902 1.4265 XLON 19/10/2022 13:34:06 638954365823624 1,905 1.4265 XLON 19/10/2022 13:34:06 638954365823630 3 1.4270 XLON 19/10/2022 13:34:35 638954365823707 785 1.4270 XLON 19/10/2022 13:34:45 638954365823739 1,063 1.4265 CHIX 19/10/2022 13:34:59 110003FVS 2,241 1.4265 CHIX 19/10/2022 13:34:59 110003FVR 5,483 1.4265 XLON 19/10/2022 13:34:59 638954365823751 1,940 1.4265 XLON 19/10/2022 13:35:54 638954365823829 20 1.4270 BATE 19/10/2022 13:36:40 010001SVE 1 1.4270 CHIX 19/10/2022 13:36:40 110003GHR 21 1.4270 CHIX 19/10/2022 13:36:40 110003GHS 47 1.4270 CHIX 19/10/2022 13:36:40 110003GHU 1,914 1.4270 CHIX 19/10/2022 13:36:40 110003GHT 6 1.4270 BATE 19/10/2022 13:36:51 010001SX3 90 1.4270 BATE 19/10/2022 13:36:51 010001SX4 282 1.4270 XLON 19/10/2022 13:36:51 638954365823912 1,452 1.4270 BATE 19/10/2022 13:38:07 010001T56 2,628 1.4265 CHIX 19/10/2022 13:38:07 110003GXO 2,962 1.4265 CHIX 19/10/2022 13:38:07 110003GYI 129 1.4265 XLON 19/10/2022 13:38:07 638954365824036 1,271 1.4265 XLON 19/10/2022 13:38:07 638954365824014 2,004 1.4265 XLON 19/10/2022 13:38:07 638954365824015 1,264 1.4270 XLON 19/10/2022 13:38:07 638954365824024 1,500 1.4270 XLON 19/10/2022 13:38:07 638954365824023 2,334 1.4270 XLON 19/10/2022 13:38:07 638954365824021 2,340 1.4270 XLON 19/10/2022 13:38:07 638954365824022 322 1.4265 XLON 19/10/2022 13:38:08 638954365824037 370 1.4265 XLON 19/10/2022 13:38:09 638954365824038 229 1.4260 BATE 19/10/2022 13:39:29 010001TCP 437 1.4260 BATE 19/10/2022 13:39:29 010001TCN 1,008 1.4260 BATE 19/10/2022 13:39:29 010001TCO 1,452 1.4265 BATE 19/10/2022 13:39:29 010001TCQ 2,499 1.4265 BATE 19/10/2022 13:39:29 010001TCS 1,500 1.4265 CHIX 19/10/2022 13:39:29 110003HBV 1,028 1.4265 XLON 19/10/2022 13:39:29 638954365824156 2,567 1.4265 XLON 19/10/2022 13:39:29 638954365824154 4,363 1.4265 XLON 19/10/2022 13:39:29 638954365824157 3 1.4265 BATE 19/10/2022 13:40:42 010001TJI 4,108 1.4265 BATE 19/10/2022 13:40:52 010001TKJ 459 1.4265 XLON 19/10/2022 13:40:52 638954365824260 1,360 1.4265 XLON 19/10/2022 13:40:52 638954365824259 2,488 1.4280 BATE 19/10/2022 13:41:58 010001TRY 4,252 1.4280 CHIX 19/10/2022 13:41:58 110003I68 2,594 1.4285 CHIX 19/10/2022 13:43:10 110003IKE 357 1.4285 XLON 19/10/2022 13:43:10 638954365824520 2,000 1.4285 XLON 19/10/2022 13:43:10 638954365824521 2,414 1.4285 XLON 19/10/2022 13:43:10 638954365824516 3,030 1.4285 XLON 19/10/2022 13:43:10 638954365824517 428 1.4285 XLON 19/10/2022 13:43:14 638954365824523 16 1.4285 XLON 19/10/2022 13:43:29 638954365824575 1,366 1.4285 XLON 19/10/2022 13:43:29 638954365824574 1,495 1.4280 CHIX 19/10/2022 13:43:44 110003ISB 1,639 1.4280 XLON 19/10/2022 13:44:19 638954365824663 3 1.4280 XLON 19/10/2022 13:44:24 638954365824677 10 1.4280 XLON 19/10/2022 13:44:24 638954365824678 3,616 1.4275 BATE 19/10/2022 13:44:27 010001U8L 2,411 1.4275 CHIX 19/10/2022 13:44:33 110003J58 6,194 1.4275 XLON 19/10/2022 13:44:33 638954365824750 1,704 1.4265 BATE 19/10/2022 13:44:39 010001UBE 1 1.4270 XLON 19/10/2022 13:44:52 638954365824813 1,260 1.4270 XLON 19/10/2022 13:44:52 638954365824814 785 1.4270 XLON 19/10/2022 13:46:25 638954365824908 811 1.4270 XLON 19/10/2022 13:46:36 638954365824925 582 1.4270 XLON 19/10/2022 13:48:24 638954365825068 502 1.4270 BATE 19/10/2022 13:48:26 010001UXH 2,831 1.4270 XLON 19/10/2022 13:48:29 638954365825082 267 1.4265 BATE 19/10/2022 13:48:36 010001UY3 2,214 1.4265 BATE 19/10/2022 13:48:36 010001UY2 1,093 1.4265 CHIX 19/10/2022 13:48:36 110003KER 2,297 1.4265 CHIX 19/10/2022 13:48:36 110003KES 2,841 1.4265 XLON 19/10/2022 13:48:36 638954365825085 1,154 1.4265 XLON 19/10/2022 13:48:42 638954365825091 2,334 1.4265 XLON 19/10/2022 13:48:42 638954365825090 2,340 1.4265 XLON 19/10/2022 13:48:42 638954365825089 870 1.4265 XLON 19/10/2022 13:49:00 638954365825124 1 1.4265 XLON 19/10/2022 13:49:04 638954365825138 20 1.4265 CHIX 19/10/2022 13:49:18 110003KO2 49 1.4265 CHIX 19/10/2022 13:49:18 110003KO1 199 1.4265 CHIX 19/10/2022 13:49:18 110003KO3 1,017 1.4265 CHIX 19/10/2022 13:49:18 110003KO4 729 1.4265 XLON 19/10/2022 13:49:45 638954365825224 6 1.4265 BATE 19/10/2022 13:49:54 010001V5C 14 1.4265 BATE 19/10/2022 13:49:54 010001V5D 55 1.4265 BATE 19/10/2022 13:49:54 010001V5E 1,968 1.4265 BATE 19/10/2022 13:49:54 010001V5F 3 1.4265 XLON 19/10/2022 13:49:54 638954365825231 561 1.4275 XLON 19/10/2022 13:50:13 638954365825325 673 1.4275 XLON 19/10/2022 13:50:13 638954365825327 769 1.4275 XLON 19/10/2022 13:50:13 638954365825326 335 1.4275 XLON 19/10/2022 13:50:17 638954365825333 1,062 1.4280 CHIX 19/10/2022 13:50:59 110003LCR 1,216 1.4280 CHIX 19/10/2022 13:50:59 110003LCS 4,633 1.4280 XLON 19/10/2022 13:50:59 638954365825399 1,100 1.4280 XLON 19/10/2022 13:51:00 638954365825410 4 1.4290 CHIX 19/10/2022 13:52:42 110003M00 11 1.4290 CHIX 19/10/2022 13:52:42 110003LZZ 175 1.4300 BATE 19/10/2022 13:53:24 010001VZT 844 1.4300 BATE 19/10/2022 13:53:24 010001VZU 4,823 1.4300 XLON 19/10/2022 13:53:24 638954365825910 130 1.4300 CHIX 19/10/2022 13:53:26 110003MLV 6 1.4300 BATE 19/10/2022 13:53:28 010001W08 2,089 1.4300 BATE 19/10/2022 13:54:24 010001W7X 2,146 1.4300 BATE 19/10/2022 13:54:24 010001W80 813 1.4300 CHIX 19/10/2022 13:54:24 110003N22 2,462 1.4300 CHIX 19/10/2022 13:54:24 110003N1H 2,529 1.4300 CHIX 19/10/2022 13:54:24 110003N1T 716 1.4300 XLON 19/10/2022 13:54:24 638954365826065 2,306 1.4300 XLON 19/10/2022 13:54:24 638954365826058 2,570 1.4300 XLON 19/10/2022 13:54:24 638954365826059 618 1.4300 XLON 19/10/2022 13:54:48 638954365826118 61 1.4300 BATE 19/10/2022 13:54:50 010001WA7 98 1.4300 XLON 19/10/2022 13:54:53 638954365826121 60 1.4295 BATE 19/10/2022 13:54:57 010001WAQ 318 1.4295 BATE 19/10/2022 13:54:57 010001WAR 621 1.4295 BATE 19/10/2022 13:54:57 010001WAS 804 1.4295 BATE 19/10/2022 13:54:57 010001WAP 2,906 1.4295 CHIX 19/10/2022 13:54:57 110003N9G 1,843 1.4300 CHIX 19/10/2022 13:55:57 110003NLS 2,209 1.4300 XLON 19/10/2022 13:55:57 638954365826224 2,236 1.4300 XLON 19/10/2022 13:55:57 638954365826241 3,807 1.4300 XLON 19/10/2022 13:55:57 638954365826225 467 1.4300 XLON 19/10/2022 13:56:04 638954365826259 785 1.4300 XLON 19/10/2022 13:56:04 638954365826258 206 1.4300 XLON 19/10/2022 13:56:24 638954365826271 1,047 1.4300 XLON 19/10/2022 13:56:24 638954365826272 1,978 1.4290 BATE 19/10/2022 13:56:31 010001WML 1,306 1.4290 XLON 19/10/2022 13:56:31 638954365826284 5,566 1.4290 XLON 19/10/2022 13:56:31 638954365826276 11 1.4290 BATE 19/10/2022 13:57:08 010001WRF 1,250 1.4290 BATE 19/10/2022 13:57:08 010001WRG 243 1.4285 XLON 19/10/2022 13:57:10 638954365826400 324 1.4285 BATE 19/10/2022 13:57:56 010001WXU 1,848 1.4285 BATE 19/10/2022 13:57:56 010001WXV 2,711 1.4285 CHIX 19/10/2022 13:57:56 110003OJU 388 1.4285 XLON 19/10/2022 13:57:56 638954365826469 780 1.4285 XLON 19/10/2022 13:57:56 638954365826470 284 1.4295 XLON 19/10/2022 13:59:02 638954365826601 1,786 1.4295 BATE 19/10/2022 13:59:35 010001X6Z 1,785 1.4295 CHIX 19/10/2022 13:59:35 110003P1G 3,888 1.4295 XLON 19/10/2022 13:59:35 638954365826633 4,165 1.4295 XLON 19/10/2022 13:59:35 638954365826635 1,324 1.4295 XLON 19/10/2022 13:59:57 638954365826680 1,499 1.4290 CHIX 19/10/2022 14:00:29 110003PJE 1,452 1.4295 BATE 19/10/2022 14:02:25 010001XVC 1,453 1.4290 CHIX 19/10/2022 14:02:25 110003QA7 2,076 1.4290 CHIX 19/10/2022 14:02:25 110003QA8 998 1.4290 XLON 19/10/2022 14:02:25 638954365827197 1,108 1.4290 XLON 19/10/2022 14:02:25 638954365827195 2,334 1.4290 XLON 19/10/2022 14:02:25 638954365827196 5,900 1.4290 XLON 19/10/2022 14:02:25 638954365827182 4 1.4285 CHIX 19/10/2022 14:02:26 110003QC8 69 1.4285 CHIX 19/10/2022 14:02:26 110003QAX 1,519 1.4285 CHIX 19/10/2022 14:02:26 110003QC9 132 1.4285 BATE 19/10/2022 14:02:30 010001XXI 644 1.4285 BATE 19/10/2022 14:02:33 010001XXU 1,452 1.4285 BATE 19/10/2022 14:02:59 010001Y0T 1,511 1.4285 BATE 19/10/2022 14:03:44 010001Y5L 1,950 1.4285 BATE 19/10/2022 14:04:00 010001Y7J 2,600 1.4285 BATE 19/10/2022 14:04:00 010001Y7I 437 1.4280 CHIX 19/10/2022 14:04:00 110003QWT 1,393 1.4285 CHIX 19/10/2022 14:04:33 110003R4L 896 1.4295 BATE 19/10/2022 14:06:32 010001YRV 1,644 1.4295 BATE 19/10/2022 14:06:32 010001YRW 5,330 1.4295 XLON 19/10/2022 14:06:32 638954365827766 945 1.4300 XLON 19/10/2022 14:06:52 638954365827793 1,287 1.4300 XLON 19/10/2022 14:06:58 638954365827805 2 1.4300 XLON 19/10/2022 14:07:47 638954365827868 1,998 1.4295 CHIX 19/10/2022 14:07:50 110003SGF 2,721 1.4295 CHIX 19/10/2022 14:07:50 110003SG7 5,687 1.4295 XLON 19/10/2022 14:07:50 638954365827892 470 1.4290 BATE 19/10/2022 14:07:59 010001Z3R 336 1.4290 BATE 19/10/2022 14:08:00 010001Z3S 1,691 1.4290 XLON 19/10/2022 14:08:27 638954365827944 1,193 1.4290 XLON 19/10/2022 14:09:01 638954365828005 692 1.4290 XLON 19/10/2022 14:09:11 638954365828021 910 1.4290 XLON 19/10/2022 14:09:11 638954365828022 481 1.4285 CHIX 19/10/2022 14:09:12 110003SXS 2,366 1.4285 CHIX 19/10/2022 14:09:12 110003SXT 4,429 1.4285 XLON 19/10/2022 14:09:12 638954365828036 1,349 1.4285 XLON 19/10/2022 14:09:27 638954365828111 230 1.4300 BATE 19/10/2022 14:11:46 010001ZU1 4 1.4300 BATE 19/10/2022 14:11:51 010001ZV1 816 1.4305 BATE 19/10/2022 14:11:57 010001ZWE 28 1.4305 XLON 19/10/2022 14:12:17 638954365828635 1,075 1.4300 BATE 19/10/2022 14:12:37 010001ZZX 862 1.4300 BATE 19/10/2022 14:12:55 01000201H 981 1.4305 XLON 19/10/2022 14:12:55 638954365828695 383 1.4310 BATE 19/10/2022 14:13:34 01000204Y 882 1.4310 BATE 19/10/2022 14:13:34 01000204Z 122 1.4310 BATE 19/10/2022 14:14:27 01000209A 1,123 1.4310 BATE 19/10/2022 14:14:27 01000209B 462 1.4305 CHIX 19/10/2022 14:14:34 110003UWR 1,618 1.4310 BATE 19/10/2022 14:14:41 0100020A3 938 1.4310 CHIX 19/10/2022 14:14:56 110003UZ0 2,546 1.4305 BATE 19/10/2022 14:15:07 0100020CZ 2,985 1.4305 BATE 19/10/2022 14:15:07 0100020CU 939 1.4305 CHIX 19/10/2022 14:15:07 110003V26 1,739 1.4305 CHIX 19/10/2022 14:15:07 110003V2A 780 1.4305 XLON 19/10/2022 14:15:49 638954365828989 175 1.4300 BATE 19/10/2022 14:16:01 0100020J7 1,336 1.4300 BATE 19/10/2022 14:16:01 0100020J8 408 1.4300 CHIX 19/10/2022 14:16:01 110003VFM 2,816 1.4300 XLON 19/10/2022 14:16:01 638954365829007 1,488 1.4300 BATE 19/10/2022 14:18:31 0100020Y0 1,137 1.4300 CHIX 19/10/2022 14:18:31 110003W6E 5,050 1.4300 XLON 19/10/2022 14:18:31 638954365829202 285 1.4305 CHIX 19/10/2022 14:18:34 110003W6R 1,646 1.4305 CHIX 19/10/2022 14:18:35 110003W6T 8 1.4305 CHIX 19/10/2022 14:18:36 110003W6Y 669 1.4305 XLON 19/10/2022 14:18:41 638954365829227 96 1.4310 CHIX 19/10/2022 14:18:59 110003WGN 3,376 1.4305 BATE 19/10/2022 14:19:21 010002164 1,258 1.4305 CHIX 19/10/2022 14:19:21 110003WLO 4,740 1.4305 CHIX 19/10/2022 14:19:21 110003WLH 5,500 1.4305 XLON 19/10/2022 14:19:21 638954365829353 545 1.4310 BATE 19/10/2022 14:23:49 0100021W2 1,215 1.4310 BATE 19/10/2022 14:23:49 0100021W1 5,002 1.4310 XLON 19/10/2022 14:23:49 638954365829842 1,326 1.4310 XLON 19/10/2022 14:23:50 638954365829846 17 1.4315 CHIX 19/10/2022 14:27:27 110003ZEA 2 1.4315 CHIX 19/10/2022 14:27:28 110003ZEJ 502 1.4315 BATE 19/10/2022 14:28:18 0100022TI 2,697 1.4315 BATE 19/10/2022 14:28:18 0100022TH 743 1.4315 CHIX 19/10/2022 14:28:18 110003ZNO 262 1.4315 XLON 19/10/2022 14:28:18 638954365830419 1,929 1.4315 XLON 19/10/2022 14:28:18 638954365830420 2,191 1.4315 XLON 19/10/2022 14:28:18 638954365830421 5 1.4315 BATE 19/10/2022 14:28:19 0100022TP 1,597 1.4310 BATE 19/10/2022 14:30:00 0100023CN 3,063 1.4310 BATE 19/10/2022 14:30:00 0100023CO 5,683 1.4310 CHIX 19/10/2022 14:30:00 1100040HL 3,246 1.4310 XLON 19/10/2022 14:30:00 638954365830746 4,917 1.4315 BATE 19/10/2022 14:30:04 0100023IU 3 1.4320 CHIX 19/10/2022 14:30:05 1100040VD 5 1.4320 CHIX 19/10/2022 14:30:05 1100040VC 25 1.4320 CHIX 19/10/2022 14:30:05 1100040VE 89 1.4320 CHIX 19/10/2022 14:30:05 1100040VF 19 1.4320 CHIX 19/10/2022 14:30:06 1100040X5 1,451 1.4320 CHIX 19/10/2022 14:30:07 1100040YE 1,663 1.4320 CHIX 19/10/2022 14:30:07 1100040YD 6 1.4320 CHIX 19/10/2022 14:30:08 11000410H 3,279 1.4315 CHIX 19/10/2022 14:30:11 110004134 1,451 1.4320 CHIX 19/10/2022 14:30:11 110004137 1,663 1.4320 CHIX 19/10/2022 14:30:11 110004136 2,424 1.4315 XLON 19/10/2022 14:30:11 638954365830971 3,195 1.4315 XLON 19/10/2022 14:30:11 638954365830970 15 1.4315 XLON 19/10/2022 14:30:13 638954365831001 1,628 1.4315 XLON 19/10/2022 14:30:13 638954365830987 3,783 1.4315 XLON 19/10/2022 14:30:13 638954365831000 4,054 1.4315 XLON 19/10/2022 14:30:13 638954365830986 179 1.4320 XLON 19/10/2022 14:30:31 638954365831157 2,658 1.4325 BATE 19/10/2022 14:31:02 0100024GC 1,452 1.4330 BATE 19/10/2022 14:31:02 0100024F3 3,979 1.4330 CHIX 19/10/2022 14:31:02 1100042HM 319 1.4325 CHIX 19/10/2022 14:31:28 1100042Z2 628 1.4325 CHIX 19/10/2022 14:31:28 1100042Z3 982 1.4325 CHIX 19/10/2022 14:31:28 1100042Z4 2,891 1.4325 XLON 19/10/2022 14:31:28 638954365831464 3,100 1.4325 XLON 19/10/2022 14:31:28 638954365831463 1,356 1.4350 BATE 19/10/2022 14:32:23 0100025BS 2,085 1.4350 BATE 19/10/2022 14:32:23 0100025BT 1,994 1.4350 CHIX 19/10/2022 14:32:23 11000444B 5,514 1.4350 XLON 19/10/2022 14:32:23 638954365831821 1,919 1.4345 CHIX 19/10/2022 14:32:30 11000447X 570 1.4345 XLON 19/10/2022 14:32:31 638954365831882 2,334 1.4345 XLON 19/10/2022 14:32:31 638954365831883 3,319 1.4345 XLON 19/10/2022 14:32:31 638954365831884 2,987 1.4340 XLON 19/10/2022 14:32:42 638954365831960 1,461 1.4345 CHIX 19/10/2022 14:33:51 1100045BP 380 1.4345 CHIX 19/10/2022 14:34:02 1100045HS 889 1.4345 CHIX 19/10/2022 14:34:02 1100045HT 4,885 1.4360 BATE 19/10/2022 14:34:39 0100026BB 1,537 1.4360 CHIX 19/10/2022 14:34:39 1100045Z7 1,571 1.4360 CHIX 19/10/2022 14:34:39 1100045ZA 861 1.4360 XLON 19/10/2022 14:34:39 638954365832429 2,361 1.4360 XLON 19/10/2022 14:34:39 638954365832428 3,865 1.4360 XLON 19/10/2022 14:34:39 638954365832433 366 1.4360 XLON 19/10/2022 14:34:43 638954365832480 994 1.4360 XLON 19/10/2022 14:34:43 638954365832481 1,189 1.4360 XLON 19/10/2022 14:34:43 638954365832477 2,334 1.4360 XLON 19/10/2022 14:34:43 638954365832478 2,340 1.4360 XLON 19/10/2022 14:34:43 638954365832479 32 1.4360 XLON 19/10/2022 14:34:45 638954365832490 249 1.4365 XLON 19/10/2022 14:35:08 638954365832613 686 1.4360 BATE 19/10/2022 14:35:21 0100026P8 1,129 1.4360 BATE 19/10/2022 14:35:21 0100026P9 167 1.4360 CHIX 19/10/2022 14:35:21 1100046PG 1,250 1.4360 CHIX 19/10/2022 14:35:21 1100046PH 2,270 1.4360 XLON 19/10/2022 14:35:21 638954365832651 2,836 1.4360 XLON 19/10/2022 14:35:21 638954365832650 16 1.4365 XLON 19/10/2022 14:35:21 638954365832654 2,334 1.4365 XLON 19/10/2022 14:35:21 638954365832652 3,331 1.4365 XLON 19/10/2022 14:35:21 638954365832653 754 1.4365 XLON 19/10/2022 14:35:26 638954365832681 1,597 1.4365 XLON 19/10/2022 14:35:26 638954365832684 2,334 1.4365 XLON 19/10/2022 14:35:26 638954365832682 2,340 1.4365 XLON 19/10/2022 14:35:26 638954365832683 3 1.4365 XLON 19/10/2022 14:35:39 638954365832703 2,334 1.4365 XLON 19/10/2022 14:35:39 638954365832704 2,340 1.4365 XLON 19/10/2022 14:35:39 638954365832705 167 1.4365 XLON 19/10/2022 14:35:41 638954365832708 1,597 1.4365 XLON 19/10/2022 14:35:41 638954365832709 6,093 1.4360 XLON 19/10/2022 14:36:03 638954365832782 2,192 1.4365 CHIX 19/10/2022 14:37:04 1100047ZJ 2,197 1.4365 CHIX 19/10/2022 14:37:04 1100047ZK 5,152 1.4365 XLON 19/10/2022 14:37:04 638954365833054 1,452 1.4365 BATE 19/10/2022 14:37:11 0100027GD 114 1.4365 XLON 19/10/2022 14:37:11 638954365833086 1,452 1.4365 BATE 19/10/2022 14:38:07 0100027TG 1,355 1.4360 CHIX 19/10/2022 14:38:11 1100048RK 1,310 1.4360 XLON 19/10/2022 14:38:11 638954365833318 6,107 1.4360 XLON 19/10/2022 14:38:11 638954365833317 2,042 1.4360 BATE 19/10/2022 14:38:13 0100027W3 2,101 1.4360 BATE 19/10/2022 14:38:17 0100027XW 3,201 1.4360 CHIX 19/10/2022 14:38:17 1100048YL 1,452 1.4355 BATE 19/10/2022 14:38:42 01000284O 41 1.4360 BATE 19/10/2022 14:38:42 01000284F 303 1.4360 BATE 19/10/2022 14:38:42 01000284R 476 1.4360 BATE 19/10/2022 14:38:42 01000284Q 1,452 1.4360 BATE 19/10/2022 14:38:42 01000284P 59 1.4355 CHIX 19/10/2022 14:38:42 1100049DW 1,250 1.4355 CHIX 19/10/2022 14:38:42 1100049DV 1,323 1.4355 CHIX 19/10/2022 14:38:42 1100049D1 695 1.4350 XLON 19/10/2022 14:38:42 638954365833553 1,199 1.4350 XLON 19/10/2022 14:38:45 638954365833568 1,271 1.4350 XLON 19/10/2022 14:38:45 638954365833567 2,194 1.4350 XLON 19/10/2022 14:38:45 638954365833565 2,637 1.4350 XLON 19/10/2022 14:38:45 638954365833564 3,100 1.4350 XLON 19/10/2022 14:38:45 638954365833566 561 1.4345 XLON 19/10/2022 14:38:54 638954365833586 612 1.4345 XLON 19/10/2022 14:38:54 638954365833587 618 1.4345 XLON 19/10/2022 14:38:54 638954365833585 564 1.4345 XLON 19/10/2022 14:39:03 638954365833611 711 1.4345 XLON 19/10/2022 14:39:03 638954365833610 2,733 1.4345 XLON 19/10/2022 14:39:22 638954365833778 3,212 1.4345 XLON 19/10/2022 14:39:22 638954365833779 2,700 1.4345 BATE 19/10/2022 14:39:35 0100028JA 675 1.4345 CHIX 19/10/2022 14:39:35 110004A1N 798 1.4345 CHIX 19/10/2022 14:39:35 110004A1O 1,753 1.4340 XLON 19/10/2022 14:39:44 638954365833827 1,705 1.4335 BATE 19/10/2022 14:40:20 0100028TV 3,037 1.4335 CHIX 19/10/2022 14:40:20 110004AMF 1,922 1.4335 XLON 19/10/2022 14:40:20 638954365833971 3,756 1.4335 XLON 19/10/2022 14:40:20 638954365833970 5 1.4320 XLON 19/10/2022 14:40:58 638954365834174 1,310 1.4320 XLON 19/10/2022 14:40:58 638954365834175 568 1.4320 BATE 19/10/2022 14:41:04 010002964 2,560 1.4320 BATE 19/10/2022 14:41:04 010002963 120 1.4320 CHIX 19/10/2022 14:41:04 110004BAT 1,421 1.4320 CHIX 19/10/2022 14:41:04 110004BAU 1,104 1.4320 XLON 19/10/2022 14:41:04 638954365834211 1,273 1.4320 XLON 19/10/2022 14:41:04 638954365834212 2,770 1.4320 XLON 19/10/2022 14:41:04 638954365834210 20 1.4320 XLON 19/10/2022 14:41:53 638954365834488 357 1.4320 XLON 19/10/2022 14:41:53 638954365834489 887 1.4320 XLON 19/10/2022 14:41:53 638954365834490 72 1.4315 BATE 19/10/2022 14:42:22 0100029X7 1,964 1.4315 BATE 19/10/2022 14:42:22 0100029X8 2,262 1.4315 CHIX 19/10/2022 14:42:22 110004CL9 5,948 1.4310 XLON 19/10/2022 14:42:22 638954365834625 1,225 1.4315 XLON 19/10/2022 14:42:22 638954365834627 3,100 1.4315 XLON 19/10/2022 14:42:22 638954365834626 104 1.4305 CHIX 19/10/2022 14:42:31 110004CSS 324 1.4305 CHIX 19/10/2022 14:42:31 110004CSP 1,835 1.4305 CHIX 19/10/2022 14:42:31 110004CST 2,234 1.4300 BATE 19/10/2022 14:42:32 010002A2E 3,139 1.4310 CHIX 19/10/2022 14:43:33 110004DRA 4,318 1.4310 XLON 19/10/2022 14:43:33 638954365835058 235 1.4315 XLON 19/10/2022 14:43:53 638954365835130 934 1.4315 XLON 19/10/2022 14:43:58 638954365835139 65 1.4315 XLON 19/10/2022 14:44:08 638954365835231 2,334 1.4315 XLON 19/10/2022 14:44:08 638954365835230 124 1.4330 CHIX 19/10/2022 14:45:11 110004ESQ 1,156 1.4330 CHIX 19/10/2022 14:45:11 110004ESS 2,700 1.4330 CHIX 19/10/2022 14:45:11 110004ESR 5,904 1.4330 XLON 19/10/2022 14:45:11 638954365835476 1,452 1.4330 BATE 19/10/2022 14:45:29 010002B9X 5,614 1.4335 XLON 19/10/2022 14:45:38 638954365835578 200 1.4340 BATE 19/10/2022 14:45:40 010002BDT 1,452 1.4340 BATE 19/10/2022 14:45:58 010002BG5 1,986 1.4340 BATE 19/10/2022 14:45:58 010002BG6 774 1.4335 CHIX 19/10/2022 14:45:58 110004FCD 1,621 1.4335 CHIX 19/10/2022 14:45:58 110004FCC 12 1.4340 BATE 19/10/2022 14:46:03 010002BH2 15 1.4340 BATE 19/10/2022 14:46:06 010002BHN 1,452 1.4340 BATE 19/10/2022 14:46:06 010002BHO 1,452 1.4340 BATE 19/10/2022 14:46:27 010002BM6 3,766 1.4335 BATE 19/10/2022 14:46:32 010002BNT 3,718 1.4335 CHIX 19/10/2022 14:46:32 110004FR6 1,036 1.4335 XLON 19/10/2022 14:46:32 638954365835779 2,334 1.4335 XLON 19/10/2022 14:46:32 638954365835780 2,000 1.4345 XLON 19/10/2022 14:47:44 638954365836015 2,334 1.4345 XLON 19/10/2022 14:47:44 638954365836016 2,340 1.4345 XLON 19/10/2022 14:47:44 638954365836017 1,368 1.4340 XLON 19/10/2022 14:47:47 638954365836061 2,119 1.4340 XLON 19/10/2022 14:47:47 638954365836063 2,334 1.4340 XLON 19/10/2022 14:47:47 638954365836062 5,409 1.4340 XLON 19/10/2022 14:47:47 638954365836060 1,368 1.4330 XLON 19/10/2022 14:47:48 638954365836097 369 1.4330 CHIX 19/10/2022 14:48:23 110004HAP 1,204 1.4330 CHIX 19/10/2022 14:48:23 110004HAQ 1,452 1.4325 BATE 19/10/2022 14:48:33 010002CM3 1,277 1.4330 XLON 19/10/2022 14:48:34 638954365836242 1,452 1.4325 BATE 19/10/2022 14:48:44 010002CQ6 4 1.4330 CHIX 19/10/2022 14:48:44 110004HO1 557 1.4330 CHIX 19/10/2022 14:48:44 110004HO2 705 1.4330 CHIX 19/10/2022 14:48:44 110004HO0 401 1.4320 XLON 19/10/2022 14:48:44 638954365836293 981 1.4320 XLON 19/10/2022 14:48:44 638954365836292 1,343 1.4330 XLON 19/10/2022 14:48:44 638954365836290 149 1.4320 XLON 19/10/2022 14:48:45 638954365836306 1,204 1.4320 XLON 19/10/2022 14:48:45 638954365836305 1,452 1.4310 BATE 19/10/2022 14:49:16 010002D1E 4 1.4315 XLON 19/10/2022 14:49:16 638954365836424 4 1.4315 XLON 19/10/2022 14:49:16 638954365836425 1,605 1.4315 XLON 19/10/2022 14:49:16 638954365836426 616 1.4315 CHIX 19/10/2022 14:49:32 110004IFS 1,767 1.4315 CHIX 19/10/2022 14:49:32 110004IFR 2,700 1.4315 CHIX 19/10/2022 14:49:32 110004IFQ 70 1.4320 CHIX 19/10/2022 14:49:32 110004IFV 1,663 1.4320 CHIX 19/10/2022 14:49:32 110004IFT 1,663 1.4320 CHIX 19/10/2022 14:49:32 110004IFU 1,013 1.4320 XLON 19/10/2022 14:49:32 638954365836480 1,377 1.4320 XLON 19/10/2022 14:49:32 638954365836481 10 1.4320 XLON 19/10/2022 14:49:41 638954365836538 1,332 1.4320 XLON 19/10/2022 14:49:41 638954365836539 476 1.4315 BATE 19/10/2022 14:49:48 010002D8M 1,452 1.4315 BATE 19/10/2022 14:49:48 010002D8L 2 1.4315 XLON 19/10/2022 14:49:48 638954365836576 1,697 1.4310 XLON 19/10/2022 14:49:49 638954365836604 4,384 1.4310 XLON 19/10/2022 14:49:49 638954365836605 5,576 1.4320 XLON 19/10/2022 14:51:11 638954365836909 276 1.4325 XLON 19/10/2022 14:51:32 638954365837033 1,418 1.4330 BATE 19/10/2022 14:51:38 010002E29 5,698 1.4330 XLON 19/10/2022 14:51:56 638954365837111 180 1.4335 BATE 19/10/2022 14:52:34 010002EFE 2,696 1.4335 BATE 19/10/2022 14:52:34 010002EFC 2,700 1.4335 BATE 19/10/2022 14:52:34 010002EFD 1,260 1.4335 XLON 19/10/2022 14:52:34 638954365837245 2,334 1.4335 XLON 19/10/2022 14:52:34 638954365837246 1,357 1.4335 CHIX 19/10/2022 14:52:55 110004L5G 1,663 1.4335 CHIX 19/10/2022 14:52:55 110004L5F 5,603 1.4335 CHIX 19/10/2022 14:52:55 110004L5E 5 1.4335 XLON 19/10/2022 14:53:15 638954365837381 2,471 1.4335 CHIX 19/10/2022 14:53:29 110004LLI 23 1.4340 BATE 19/10/2022 14:53:47 010002EVJ 35 1.4340 BATE 19/10/2022 14:54:50 010002FC7 83 1.4340 BATE 19/10/2022 14:54:50 010002FC8 25 1.4340 BATE 19/10/2022 14:54:55 010002FD9 41 1.4340 BATE 19/10/2022 14:54:58 010002FE6 1,088 1.4345 BATE 19/10/2022 14:55:56 010002FT4 2,091 1.4345 BATE 19/10/2022 14:55:56 010002FT2 2,700 1.4345 BATE 19/10/2022 14:55:56 010002FT3 860 1.4345 CHIX 19/10/2022 14:55:56 110004NGB 996 1.4345 CHIX 19/10/2022 14:55:56 110004NGE 1,334 1.4345 CHIX 19/10/2022 14:55:56 110004NGF 2,946 1.4345 CHIX 19/10/2022 14:55:56 110004NGC 1,578 1.4350 CHIX 19/10/2022 14:55:56 110004NGG 1,393 1.4345 XLON 19/10/2022 14:55:56 638954365837936 1,503 1.4345 XLON 19/10/2022 14:55:56 638954365837937 2,896 1.4345 XLON 19/10/2022 14:55:56 638954365837935 5,147 1.4345 BATE 19/10/2022 14:56:02 010002FU4 2,191 1.4340 XLON 19/10/2022 14:56:02 638954365837998 626 1.4345 BATE 19/10/2022 14:56:34 010002G3D 665 1.4345 BATE 19/10/2022 14:56:34 010002G3E 1,246 1.4345 BATE 19/10/2022 14:56:57 010002G7G 502 1.4345 BATE 19/10/2022 14:57:19 010002GCV 357 1.4345 XLON 19/10/2022 14:57:19 638954365838512 1,452 1.4345 BATE 19/10/2022 14:57:22 010002GE3 21 1.4345 XLON 19/10/2022 14:57:22 638954365838532 2,334 1.4345 XLON 19/10/2022 14:57:22 638954365838533 2,340 1.4345 XLON 19/10/2022 14:57:22 638954365838534 13 1.4345 XLON 19/10/2022 14:57:23 638954365838544 2,334 1.4345 XLON 19/10/2022 14:57:23 638954365838545 2,340 1.4345 XLON 19/10/2022 14:57:23 638954365838546 1,587 1.4340 XLON 19/10/2022 14:57:24 638954365838547 4 1.4330 BATE 19/10/2022 14:57:48 010002GLM 239 1.4330 CHIX 19/10/2022 14:57:49 110004OS9 5 1.4330 BATE 19/10/2022 14:57:50 010002GMA 1,600 1.4330 CHIX 19/10/2022 14:57:50 110004OSX 69 1.4330 BATE 19/10/2022 14:57:52 010002GMH 6 1.4330 XLON 19/10/2022 14:57:52 638954365838657 403 1.4340 CHIX 19/10/2022 14:58:54 110004PH4 1,995 1.4335 BATE 19/10/2022 14:59:19 010002HAD 2,700 1.4335 BATE 19/10/2022 14:59:19 010002HAC 2,642 1.4335 XLON 19/10/2022 14:59:19 638954365839011 3,224 1.4335 XLON 19/10/2022 14:59:19 638954365839012 528 1.4335 CHIX 19/10/2022 14:59:24 110004PUO 1,663 1.4335 CHIX 19/10/2022 14:59:24 110004PUM 1,663 1.4335 CHIX 19/10/2022 14:59:24 110004PUN 5,238 1.4335 CHIX 19/10/2022 14:59:24 110004PUL 5,070 1.4335 XLON 19/10/2022 14:59:24 638954365839046 1,392 1.4325 CHIX 19/10/2022 14:59:30 110004PXM 994 1.4330 XLON 19/10/2022 14:59:30 638954365839104 2,334 1.4330 XLON 19/10/2022 14:59:30 638954365839101 2,340 1.4330 XLON 19/10/2022 14:59:30 638954365839102 3,100 1.4330 XLON 19/10/2022 14:59:30 638954365839103 994 1.4335 XLON 19/10/2022 14:59:30 638954365839107 2,334 1.4335 XLON 19/10/2022 14:59:30 638954365839105 2,340 1.4335 XLON 19/10/2022 14:59:30 638954365839106 90 1.4330 BATE 19/10/2022 14:59:38 010002HE1 502 1.4330 BATE 19/10/2022 14:59:38 010002HE2 675 1.4330 BATE 19/10/2022 14:59:38 010002HE3 1,644 1.4325 BATE 19/10/2022 15:00:03 010002HI1 2,700 1.4325 BATE 19/10/2022 15:00:03 010002HI0 640 1.4325 XLON 19/10/2022 15:00:03 638954365839176 695 1.4325 XLON 19/10/2022 15:00:03 638954365839175 4,741 1.4325 XLON 19/10/2022 15:00:03 638954365839172 2,279 1.4320 BATE 19/10/2022 15:01:02 010002HTJ 2,986 1.4320 BATE 19/10/2022 15:01:02 010002HTH 1,833 1.4320 CHIX 19/10/2022 15:01:02 110004QTI 5,084 1.4320 XLON 19/10/2022 15:01:02 638954365839367 2,951 1.4320 CHIX 19/10/2022 15:01:03 110004QV6 5 1.4320 XLON 19/10/2022 15:01:03 638954365839373 3,755 1.4320 XLON 19/10/2022 15:01:03 638954365839371 2 1.4320 XLON 19/10/2022 15:01:05 638954365839374 12 1.4320 XLON 19/10/2022 15:01:05 638954365839375 432 1.4320 CHIX 19/10/2022 15:01:25 110004R5C 292 1.4330 XLON 19/10/2022 15:01:34 638954365839602 429 1.4330 XLON 19/10/2022 15:01:34 638954365839604 1,143 1.4330 XLON 19/10/2022 15:01:34 638954365839603 572 1.4330 XLON 19/10/2022 15:01:36 638954365839606 15 1.4330 XLON 19/10/2022 15:01:37 638954365839607 939 1.4330 XLON 19/10/2022 15:01:38 638954365839609 1,737 1.4330 BATE 19/10/2022 15:01:41 010002I2U 1,266 1.4345 BATE 19/10/2022 15:02:02 010002IAV 2,178 1.4345 CHIX 19/10/2022 15:02:02 110004RVU 6,088 1.4345 XLON 19/10/2022 15:02:02 638954365839898 5,013 1.4345 XLON 19/10/2022 15:02:03 638954365839899 3 1.4345 XLON 19/10/2022 15:02:09 638954365839926 62 1.4345 XLON 19/10/2022 15:02:09 638954365839927 1,444 1.4345 BATE 19/10/2022 15:02:13 010002ID4 164 1.4350 XLON 19/10/2022 15:02:29 638954365839975 321 1.4350 XLON 19/10/2022 15:02:33 638954365839982 267 1.4350 XLON 19/10/2022 15:02:58 638954365840067 541 1.4355 BATE 19/10/2022 15:04:00 010002IYC 2,697 1.4355 BATE 19/10/2022 15:04:00 010002IYB 1,256 1.4355 XLON 19/10/2022 15:04:00 638954365840327 21 1.4355 CHIX 19/10/2022 15:04:03 110004TCB 1,334 1.4355 CHIX 19/10/2022 15:04:03 110004TCD 1,451 1.4355 CHIX 19/10/2022 15:04:03 110004TCC 2,256 1.4350 XLON 19/10/2022 15:04:04 638954365840353 3,866 1.4350 XLON 19/10/2022 15:04:04 638954365840352 2,564 1.4350 XLON 19/10/2022 15:04:10 638954365840377 2,426 1.4350 XLON 19/10/2022 15:04:11 638954365840390 1,276 1.4355 CHIX 19/10/2022 15:04:15 110004THN 1,354 1.4350 BATE 19/10/2022 15:05:02 010002JCN 1,643 1.4350 CHIX 19/10/2022 15:05:02 110004TYK 2,453 1.4370 BATE 19/10/2022 15:05:37 010002JOS 1,400 1.4370 CHIX 19/10/2022 15:05:37 110004ULY 1,492 1.4370 CHIX 19/10/2022 15:05:37 110004UL7 786 1.4370 CHIX 19/10/2022 15:05:50 110004URW 294 1.4365 BATE 19/10/2022 15:06:26 010002K1Q 1,452 1.4365 BATE 19/10/2022 15:06:26 010002K1P 3,004 1.4365 BATE 19/10/2022 15:06:26 010002K1M 1,663 1.4365 CHIX 19/10/2022 15:06:26 110004V9L 1,781 1.4365 CHIX 19/10/2022 15:06:26 110004V9M 4,381 1.4365 CHIX 19/10/2022 15:06:26 110004V9G 1,256 1.4355 XLON 19/10/2022 15:06:26 638954365840877 4,806 1.4355 XLON 19/10/2022 15:06:26 638954365840878 5,983 1.4355 XLON 19/10/2022 15:06:26 638954365840876 1,296 1.4360 XLON 19/10/2022 15:06:26 638954365840869 1,561 1.4360 XLON 19/10/2022 15:06:26 638954365840870 4,411 1.4360 XLON 19/10/2022 15:06:26 638954365840868 5,297 1.4365 XLON 19/10/2022 15:06:26 638954365840865 560 1.4345 BATE 19/10/2022 15:06:29 010002K49 892 1.4345 BATE 19/10/2022 15:06:29 010002K48 1,365 1.4345 CHIX 19/10/2022 15:06:29 110004VF1 1,079 1.4345 XLON 19/10/2022 15:06:29 638954365840934 1,379 1.4345 XLON 19/10/2022 15:06:29 638954365840933 3,806 1.4345 XLON 19/10/2022 15:06:29 638954365840932 1,221 1.4340 BATE 19/10/2022 15:06:32 010002K4M 2,423 1.4330 XLON 19/10/2022 15:06:40 638954365840976 350 1.4325 XLON 19/10/2022 15:07:46 638954365841214 3,173 1.4335 BATE 19/10/2022 15:08:10 010002KOQ 1,726 1.4340 BATE 19/10/2022 15:08:10 010002KOO 1,134 1.4335 CHIX 19/10/2022 15:08:10 110004WNR 1,663 1.4335 CHIX 19/10/2022 15:08:10 110004WNQ 861 1.4335 XLON 19/10/2022 15:08:10 638954365841289 1,174 1.4335 XLON 19/10/2022 15:08:10 638954365841288 5,158 1.4340 XLON 19/10/2022 15:08:10 638954365841278 5,295 1.4340 XLON 19/10/2022 15:08:10 638954365841277 414 1.4330 CHIX 19/10/2022 15:08:37 110004X17 894 1.4330 CHIX 19/10/2022 15:08:37 110004X16 1,671 1.4330 CHIX 19/10/2022 15:08:37 110004X15 1,333 1.4330 XLON 19/10/2022 15:08:37 638954365841384 46 1.4330 XLON 19/10/2022 15:09:01 638954365841427 1,941 1.4325 CHIX 19/10/2022 15:09:38 110004XQR 2,129 1.4325 CHIX 19/10/2022 15:09:38 110004XP3 3,137 1.4325 XLON 19/10/2022 15:09:38 638954365841523 1 1.4325 XLON 19/10/2022 15:09:39 638954365841552 2,334 1.4325 XLON 19/10/2022 15:09:39 638954365841553 2,340 1.4325 XLON 19/10/2022 15:09:39 638954365841554 362 1.4330 XLON 19/10/2022 15:09:54 638954365841583 1,388 1.4330 XLON 19/10/2022 15:09:54 638954365841584 1 1.4335 BATE 19/10/2022 15:10:17 010002LJQ 1,814 1.4335 BATE 19/10/2022 15:10:18 010002LJS 3,112 1.4325 BATE 19/10/2022 15:10:46 010002LRL 3,733 1.4325 CHIX 19/10/2022 15:10:46 110004YQP 1,845 1.4325 XLON 19/10/2022 15:10:46 638954365841801 565 1.4325 BATE 19/10/2022 15:10:47 010002LRU 1,452 1.4325 BATE 19/10/2022 15:10:47 010002LRT 1,514 1.4325 CHIX 19/10/2022 15:10:47 110004YRD 1,261 1.4325 XLON 19/10/2022 15:10:47 638954365841808 1,393 1.4325 XLON 19/10/2022 15:10:47 638954365841809 2,281 1.4325 XLON 19/10/2022 15:10:47 638954365841811 2,340 1.4325 XLON 19/10/2022 15:10:47 638954365841810 77 1.4345 XLON 19/10/2022 15:11:10 638954365841915 1,213 1.4345 XLON 19/10/2022 15:11:10 638954365841914 1,250 1.4345 XLON 19/10/2022 15:11:18 638954365841936 1,389 1.4335 XLON 19/10/2022 15:11:25 638954365841942 4,748 1.4335 XLON 19/10/2022 15:11:25 638954365841941 1,452 1.4335 BATE 19/10/2022 15:11:47 010002M5T 328 1.4330 CHIX 19/10/2022 15:11:47 110004ZH5 1,981 1.4330 CHIX 19/10/2022 15:11:47 110004ZH4 582 1.4330 XLON 19/10/2022 15:11:47 638954365842048 739 1.4330 XLON 19/10/2022 15:11:47 638954365842049 1,992 1.4330 BATE 19/10/2022 15:12:46 010002MJZ 2,198 1.4330 BATE 19/10/2022 15:12:46 010002MJY 673 1.4340 CHIX 19/10/2022 15:13:22 1100050KZ 833 1.4340 CHIX 19/10/2022 15:13:22 1100050L0 20 1.4340 XLON 19/10/2022 15:13:22 638954365842386 2,334 1.4340 XLON 19/10/2022 15:13:22 638954365842387 2,340 1.4340 XLON 19/10/2022 15:13:22 638954365842388 3 1.4340 XLON 19/10/2022 15:13:23 638954365842399 2,340 1.4340 XLON 19/10/2022 15:13:23 638954365842400 256 1.4340 XLON 19/10/2022 15:13:24 638954365842402 962 1.4335 BATE 19/10/2022 15:13:40 010002MWX 2,700 1.4335 BATE 19/10/2022 15:13:40 010002MWW 84 1.4335 CHIX 19/10/2022 15:13:40 1100050TI 1,738 1.4335 CHIX 19/10/2022 15:13:40 1100050TG 2,700 1.4335 CHIX 19/10/2022 15:13:40 1100050TH 16 1.4340 XLON 19/10/2022 15:13:40 638954365842560 1,390 1.4340 XLON 19/10/2022 15:13:40 638954365842561 2,334 1.4340 XLON 19/10/2022 15:13:40 638954365842559 2,340 1.4340 XLON 19/10/2022 15:13:40 638954365842558 2,716 1.4365 BATE 19/10/2022 15:14:31 010002NEV 639 1.4370 XLON 19/10/2022 15:14:54 638954365843295 12 1.4400 BATE 19/10/2022 15:15:48 010002O7W 1,452 1.4400 BATE 19/10/2022 15:15:48 010002O7V 2,096 1.4400 BATE 19/10/2022 15:15:48 010002O7X 783 1.4395 CHIX 19/10/2022 15:15:48 1100053I3 3,935 1.4395 CHIX 19/10/2022 15:15:48 1100053I2 1,648 1.4390 BATE 19/10/2022 15:16:15 010002ODW 1,796 1.4390 BATE 19/10/2022 15:16:15 010002ODM 2,000 1.4390 CHIX 19/10/2022 15:16:15 1100053SR 2,414 1.4390 XLON 19/10/2022 15:16:15 638954365843914 5,977 1.4390 XLON 19/10/2022 15:16:15 638954365843911 1,187 1.4400 CHIX 19/10/2022 15:17:26 1100054JP 364 1.4400 BATE 19/10/2022 15:17:27 010002OT6 5 1.4400 CHIX 19/10/2022 15:17:27 1100054JX 714 1.4400 CHIX 19/10/2022 15:17:28 1100054K2 3 1.4400 CHIX 19/10/2022 15:17:30 1100054KE 781 1.4400 XLON 19/10/2022 15:17:30 638954365844192 2,709 1.4395 CHIX 19/10/2022 15:18:03 1100054XO 5,135 1.4395 XLON 19/10/2022 15:18:03 638954365844284 970 1.4395 BATE 19/10/2022 15:18:07 010002P1V 500 1.4390 CHIX 19/10/2022 15:18:07 1100054ZH 4,251 1.4390 CHIX 19/10/2022 15:18:07 1100054ZI 2 1.4400 BATE 19/10/2022 15:18:21 010002P4L 1 1.4400 BATE 19/10/2022 15:18:35 010002P60 1,452 1.4410 BATE 19/10/2022 15:19:19 010002PKA 2,334 1.4410 XLON 19/10/2022 15:19:19 638954365844514 1,871 1.4410 BATE 19/10/2022 15:19:35 010002PMX 1,452 1.4410 BATE 19/10/2022 15:19:42 010002PO2 2,334 1.4410 XLON 19/10/2022 15:19:42 638954365844589 2,340 1.4410 XLON 19/10/2022 15:19:42 638954365844590 5,001 1.4400 XLON 19/10/2022 15:19:43 638954365844596 5,418 1.4400 XLON 19/10/2022 15:19:43 638954365844597 402 1.4400 BATE 19/10/2022 15:19:59 010002PRC 1,707 1.4400 BATE 19/10/2022 15:20:02 010002PS3 425 1.4405 CHIX 19/10/2022 15:20:05 1100056FI 9 1.4405 CHIX 19/10/2022 15:20:12 1100056H4 504 1.4405 CHIX 19/10/2022 15:20:14 1100056HO 336 1.4405 CHIX 19/10/2022 15:20:25 1100056KZ 69 1.4405 CHIX 19/10/2022 15:20:30 1100056O6 184 1.4400 BATE 19/10/2022 15:20:31 010002PY7 546 1.4400 BATE 19/10/2022 15:20:31 010002PYC 2,151 1.4400 BATE 19/10/2022 15:20:31 010002PY6 2,277 1.4400 BATE 19/10/2022 15:20:31 010002PYD 12 1.4405 BATE 19/10/2022 15:20:31 010002PYL 1,452 1.4405 BATE 19/10/2022 15:20:31 010002PYK 4,640 1.4400 XLON 19/10/2022 15:20:31 638954365844714 88 1.4405 CHIX 19/10/2022 15:20:33 1100056R9 2,747 1.4405 CHIX 19/10/2022 15:20:33 1100056RA 441 1.4400 CHIX 19/10/2022 15:20:37 1100056TD 25 1.4405 CHIX 19/10/2022 15:20:49 11000570K 1,300 1.4420 CHIX 19/10/2022 15:21:52 1100057TE 11 1.4415 BATE 19/10/2022 15:22:07 010002QLV 1,452 1.4415 BATE 19/10/2022 15:22:07 010002QLU 462 1.4420 BATE 19/10/2022 15:22:07 010002QLW 1,275 1.4415 CHIX 19/10/2022 15:22:07 1100057XG 1,667 1.4415 CHIX 19/10/2022 15:22:07 1100057XA 2,985 1.4415 CHIX 19/10/2022 15:22:07 1100057XH 3,461 1.4415 CHIX 19/10/2022 15:22:07 1100057XB 2,898 1.4410 XLON 19/10/2022 15:22:07 638954365845126 5,321 1.4410 XLON 19/10/2022 15:22:07 638954365845118 2,162 1.4410 XLON 19/10/2022 15:22:08 638954365845129 344 1.4410 XLON 19/10/2022 15:22:10 638954365845130 100 1.4410 BATE 19/10/2022 15:22:48 010002QVT 1,826 1.4410 BATE 19/10/2022 15:22:48 010002QVS 1,373 1.4410 CHIX 19/10/2022 15:22:48 1100058DW 1,407 1.4410 CHIX 19/10/2022 15:22:48 1100058DX 994 1.4415 XLON 19/10/2022 15:22:53 638954365845293 1,202 1.4415 XLON 19/10/2022 15:22:53 638954365845292 2,334 1.4415 XLON 19/10/2022 15:22:53 638954365845290 2,340 1.4415 XLON 19/10/2022 15:22:53 638954365845291 1,452 1.4425 BATE 19/10/2022 15:25:01 010002RJZ 502 1.4420 BATE 19/10/2022 15:25:17 010002RRE 253 1.4420 XLON 19/10/2022 15:25:17 638954365845822 990 1.4420 XLON 19/10/2022 15:25:17 638954365845825 1,810 1.4420 XLON 19/10/2022 15:25:17 638954365845823 2,063 1.4420 XLON 19/10/2022 15:25:17 638954365845821 2,140 1.4420 XLON 19/10/2022 15:25:17 638954365845824 1,150 1.4420 XLON 19/10/2022 15:25:18 638954365845863 3,079 1.4420 XLON 19/10/2022 15:25:18 638954365845864 1,750 1.4415 XLON 19/10/2022 15:25:19 638954365845874 2,003 1.4415 XLON 19/10/2022 15:25:19 638954365845875 3,738 1.4420 XLON 19/10/2022 15:25:19 638954365845871 174 1.4445 BATE 19/10/2022 15:25:28 010002RSN 410 1.4445 BATE 19/10/2022 15:25:28 010002RSO 1,901 1.4445 BATE 19/10/2022 15:25:28 010002RSM 3,721 1.4445 BATE 19/10/2022 15:25:28 010002RSL 2,302 1.4445 CHIX 19/10/2022 15:25:28 110005A8Q 1,276 1.4445 BATE 19/10/2022 15:25:34 010002RUV 1,470 1.4445 CHIX 19/10/2022 15:25:35 110005AE0 24 1.4440 BATE 19/10/2022 15:25:42 010002RWU 2,624 1.4440 BATE 19/10/2022 15:25:42 010002RWT 21 1.4440 CHIX 19/10/2022 15:25:42 110005AGW 2,196 1.4440 CHIX 19/10/2022 15:25:42 110005AGV 2,654 1.4440 XLON 19/10/2022 15:25:42 638954365845983 901 1.4440 CHIX 19/10/2022 15:25:45 110005AII 1,652 1.4440 CHIX 19/10/2022 15:25:46 110005AJ4 1,168 1.4440 XLON 19/10/2022 15:25:46 638954365845994 1,486 1.4440 XLON 19/10/2022 15:25:46 638954365845995 1,850 1.4435 BATE 19/10/2022 15:25:47 010002RYR 2,334 1.4450 XLON 19/10/2022 15:25:59 638954365846053 61 1.4445 BATE 19/10/2022 15:26:11 010002S3B 273 1.4445 BATE 19/10/2022 15:26:11 010002S3A 315 1.4445 BATE 19/10/2022 15:26:11 010002S3C 1,979 1.4445 BATE 19/10/2022 15:26:11 010002S3D 2,921 1.4445 CHIX 19/10/2022 15:26:11 110005AV5 446 1.4450 XLON 19/10/2022 15:26:14 638954365846125 1,388 1.4455 BATE 19/10/2022 15:26:45 010002SA7 1,475 1.4455 CHIX 19/10/2022 15:26:45 110005B9Y 977 1.4455 XLON 19/10/2022 15:26:45 638954365846241 1,383 1.4455 XLON 19/10/2022 15:26:45 638954365846246 2,334 1.4455 XLON 19/10/2022 15:26:45 638954365846245 2,340 1.4455 XLON 19/10/2022 15:26:45 638954365846244 3,250 1.4455 XLON 19/10/2022 15:26:45 638954365846242 399 1.4460 XLON 19/10/2022 15:27:52 638954365846438 1,596 1.4480 XLON 19/10/2022 15:28:35 638954365846717 5 1.4490 XLON 19/10/2022 15:28:54 638954365846842 5 1.4490 XLON 19/10/2022 15:28:54 638954365846843 16 1.4490 XLON 19/10/2022 15:28:54 638954365846844 2,334 1.4490 XLON 19/10/2022 15:28:54 638954365846845 2,334 1.4490 XLON 19/10/2022 15:28:55 638954365846851 2,340 1.4490 XLON 19/10/2022 15:28:55 638954365846852 177 1.4490 XLON 19/10/2022 15:28:56 638954365846863 95 1.4490 XLON 19/10/2022 15:29:00 638954365846925 1,798 1.4485 XLON 19/10/2022 15:29:02 638954365846937 6,082 1.4485 XLON 19/10/2022 15:29:03 638954365846958 743 1.4485 CHIX 19/10/2022 15:29:05 110005DP5 1,452 1.4485 BATE 19/10/2022 15:29:07 010002TEI 2 1.4485 XLON 19/10/2022 15:29:08 638954365846999 9 1.4485 CHIX 19/10/2022 15:29:10 110005DTG 2 1.4485 XLON 19/10/2022 15:29:10 638954365847001 437 1.4485 CHIX 19/10/2022 15:29:30 110005E0H 498 1.4485 CHIX 19/10/2022 15:29:30 110005E0K 1,181 1.4485 CHIX 19/10/2022 15:29:30 110005E0I 1,451 1.4485 CHIX 19/10/2022 15:29:30 110005E0J 5,387 1.4485 XLON 19/10/2022 15:29:41 638954365847124 1 1.4485 XLON 19/10/2022 15:29:46 638954365847137 119 1.4485 XLON 19/10/2022 15:29:46 638954365847139 3,263 1.4485 XLON 19/10/2022 15:29:46 638954365847138 26 1.4485 XLON 19/10/2022 15:29:51 638954365847150 3,395 1.4485 BATE 19/10/2022 15:29:54 010002TNK 47 1.4485 CHIX 19/10/2022 15:30:05 110005EJ7 290 1.4485 XLON 19/10/2022 15:30:05 638954365847240 1,038 1.4500 CHIX 19/10/2022 15:30:18 110005EUL 1,663 1.4500 CHIX 19/10/2022 15:30:18 110005EUK 997 1.4490 BATE 19/10/2022 15:30:21 010002TZ2 2,479 1.4490 BATE 19/10/2022 15:30:40 010002U31 221 1.4490 CHIX 19/10/2022 15:30:40 110005F5S 2,838 1.4490 CHIX 19/10/2022 15:30:40 110005F5U 2,334 1.4490 XLON 19/10/2022 15:30:40 638954365847509 458 1.4490 XLON 19/10/2022 15:30:45 638954365847522 90 1.4480 CHIX 19/10/2022 15:30:49 110005FER 174 1.4480 CHIX 19/10/2022 15:30:49 110005FEP 2,336 1.4480 CHIX 19/10/2022 15:30:49 110005FEQ 994 1.4485 XLON 19/10/2022 15:30:50 638954365847587 1,570 1.4485 XLON 19/10/2022 15:30:50 638954365847584 2,334 1.4485 XLON 19/10/2022 15:30:50 638954365847586 2,340 1.4485 XLON 19/10/2022 15:30:50 638954365847585 994 1.4485 XLON 19/10/2022 15:30:53 638954365847624 2,334 1.4485 XLON 19/10/2022 15:30:53 638954365847622 2,340 1.4485 XLON 19/10/2022 15:30:53 638954365847623 689 1.4465 BATE 19/10/2022 15:31:13 010002UDS 756 1.4465 BATE 19/10/2022 15:31:13 010002UDT 1,496 1.4465 BATE 19/10/2022 15:31:13 010002UDR 2,037 1.4465 CHIX 19/10/2022 15:31:13 110005FRN 1,877 1.4465 BATE 19/10/2022 15:31:30 010002UH1 767 1.4460 BATE 19/10/2022 15:32:23 010002UT1 2,396 1.4460 BATE 19/10/2022 15:32:23 010002UT0 1,974 1.4460 CHIX 19/10/2022 15:32:23 110005GM0 2,010 1.4460 CHIX 19/10/2022 15:32:23 110005GLA 5,221 1.4460 XLON 19/10/2022 15:32:23 638954365847970 483 1.4455 XLON 19/10/2022 15:32:25 638954365847993 885 1.4455 XLON 19/10/2022 15:32:25 638954365847994 1,476 1.4460 XLON 19/10/2022 15:32:25 638954365847997 2,334 1.4460 XLON 19/10/2022 15:32:25 638954365847995 2,340 1.4460 XLON 19/10/2022 15:32:25 638954365847996 2 1.4460 XLON 19/10/2022 15:32:28 638954365848011 2,334 1.4460 XLON 19/10/2022 15:32:28 638954365848012 3 1.4460 XLON 19/10/2022 15:32:30 638954365848015 3,761 1.4455 BATE 19/10/2022 15:33:38 010002VAH 2,580 1.4455 CHIX 19/10/2022 15:33:38 110005HK9 13 1.4460 XLON 19/10/2022 15:33:38 638954365848338 1,368 1.4460 XLON 19/10/2022 15:33:38 638954365848336 2,334 1.4460 XLON 19/10/2022 15:33:38 638954365848337 3,100 1.4460 XLON 19/10/2022 15:33:38 638954365848335 1,494 1.4460 XLON 19/10/2022 15:33:43 638954365848348 781 1.4460 XLON 19/10/2022 15:33:48 638954365848352 111 1.4460 XLON 19/10/2022 15:33:50 638954365848355 3,064 1.4455 BATE 19/10/2022 15:34:19 010002VHZ 1,825 1.4455 CHIX 19/10/2022 15:34:19 110005HWQ 1,284 1.4455 CHIX 19/10/2022 15:34:21 110005HXH 615 1.4455 XLON 19/10/2022 15:34:38 638954365848545 2,334 1.4455 XLON 19/10/2022 15:34:38 638954365848546 101 1.4455 XLON 19/10/2022 15:34:43 638954365848557 354 1.4450 BATE 19/10/2022 15:35:49 010002W25 893 1.4450 BATE 19/10/2022 15:35:49 010002W24 2,537 1.4450 BATE 19/10/2022 15:35:49 010002W1Q 367 1.4450 CHIX 19/10/2022 15:35:49 110005IZ0 636 1.4450 CHIX 19/10/2022 15:35:49 110005IZ1 1,250 1.4450 CHIX 19/10/2022 15:35:49 110005IYZ 1,300 1.4450 CHIX 19/10/2022 15:35:49 110005IYI 281 1.4450 BATE 19/10/2022 15:35:50 010002W28 336 1.4455 XLON 19/10/2022 15:36:33 638954365848858 4,142 1.4460 XLON 19/10/2022 15:37:09 638954365848948 106 1.4465 CHIX 19/10/2022 15:37:13 110005JUE 4 1.4465 CHIX 19/10/2022 15:37:15 110005JUV 63 1.4465 CHIX 19/10/2022 15:37:15 110005JUW 78 1.4465 CHIX 19/10/2022 15:37:16 110005JVM 69 1.4465 CHIX 19/10/2022 15:37:18 110005JVP 1 1.4465 CHIX 19/10/2022 15:37:19 110005JW2 1,350 1.4465 BATE 19/10/2022 15:37:21 010002WJK 823 1.4465 CHIX 19/10/2022 15:37:21 110005JWY 4 1.4465 CHIX 19/10/2022 15:37:24 110005JXN 701 1.4465 CHIX 19/10/2022 15:37:32 110005K03 60 1.4465 CHIX 19/10/2022 15:37:42 110005K3V 87 1.4465 CHIX 19/10/2022 15:37:55 110005K68 7 1.4465 BATE 19/10/2022 15:37:59 010002WPU 2 1.4465 CHIX 19/10/2022 15:38:00 110005K8J 1,422 1.4465 BATE 19/10/2022 15:38:04 010002WQK 4,142 1.4460 XLON 19/10/2022 15:38:05 638954365849052 338 1.4465 CHIX 19/10/2022 15:38:06 110005KAY 1,307 1.4465 CHIX 19/10/2022 15:38:06 110005KAX 1,663 1.4465 CHIX 19/10/2022 15:38:06 110005KAW 1,247 1.4465 BATE 19/10/2022 15:38:09 010002WRD 3,941 1.4460 XLON 19/10/2022 15:38:09 638954365849056 2,898 1.4460 BATE 19/10/2022 15:38:11 010002WRN 840 1.4460 BATE 19/10/2022 15:38:13 010002WRV 3 1.4465 CHIX 19/10/2022 15:39:11 110005L14 396 1.4465 CHIX 19/10/2022 15:39:11 110005L16 1,307 1.4465 CHIX 19/10/2022 15:39:11 110005L15 1,431 1.4465 CHIX 19/10/2022 15:39:14 110005L2G 2,334 1.4465 XLON 19/10/2022 15:39:33 638954365849318 2,340 1.4465 XLON 19/10/2022 15:39:33 638954365849317 6 1.4460 XLON 19/10/2022 15:39:38 638954365849362 9 1.4460 CHIX 19/10/2022 15:39:39 110005LBF 29 1.4460 CHIX 19/10/2022 15:39:39 110005LBG 54 1.4460 CHIX 19/10/2022 15:39:39 110005LBH 138 1.4460 BATE 19/10/2022 15:40:27 010002XNZ 445 1.4460 BATE 19/10/2022 15:40:27 010002XNY 1,605 1.4460 BATE 19/10/2022 15:40:27 010002XNX 2,199 1.4460 BATE 19/10/2022 15:40:27 010002XNW 765 1.4460 CHIX 19/10/2022 15:40:27 110005LS5 823 1.4460 CHIX 19/10/2022 15:40:27 110005LS6 903 1.4460 CHIX 19/10/2022 15:40:27 110005LS7 501 1.4460 XLON 19/10/2022 15:40:27 638954365849450 2,340 1.4460 XLON 19/10/2022 15:40:27 638954365849454 2,946 1.4460 XLON 19/10/2022 15:40:27 638954365849455 4,650 1.4460 XLON 19/10/2022 15:40:27 638954365849451 1 1.4470 CHIX 19/10/2022 15:40:44 110005LYB 2 1.4470 CHIX 19/10/2022 15:40:44 110005LYA 4 1.4475 XLON 19/10/2022 15:40:45 638954365849519 14 1.4475 XLON 19/10/2022 15:40:45 638954365849517 35 1.4475 XLON 19/10/2022 15:40:45 638954365849516 47 1.4475 XLON 19/10/2022 15:40:45 638954365849523 91 1.4475 XLON 19/10/2022 15:40:45 638954365849522 503 1.4475 XLON 19/10/2022 15:40:45 638954365849518 1,188 1.4475 XLON 19/10/2022 15:40:45 638954365849520 1,729 1.4475 XLON 19/10/2022 15:40:45 638954365849521 87 1.4475 XLON 19/10/2022 15:40:46 638954365849524 1,860 1.4475 XLON 19/10/2022 15:40:46 638954365849527 2,340 1.4475 XLON 19/10/2022 15:40:46 638954365849525 3,933 1.4475 XLON 19/10/2022 15:40:46 638954365849526 227 1.4460 BATE 19/10/2022 15:41:03 010002XYT 3,886 1.4460 BATE 19/10/2022 15:41:03 010002XYX 3,871 1.4460 CHIX 19/10/2022 15:41:03 110005MEE 1,252 1.4460 CHIX 19/10/2022 15:41:04 110005MFQ 1,422 1.4460 CHIX 19/10/2022 15:41:04 110005MFP 1,663 1.4460 CHIX 19/10/2022 15:41:04 110005MFO 1,247 1.4460 XLON 19/10/2022 15:41:04 638954365849735 36 1.4460 XLON 19/10/2022 15:41:09 638954365849766 2,340 1.4460 XLON 19/10/2022 15:41:09 638954365849767 5,717 1.4465 XLON 19/10/2022 15:41:23 638954365849810 2,175 1.4465 BATE 19/10/2022 15:41:38 010002Y6B 650 1.4460 CHIX 19/10/2022 15:41:38 110005MT1 452 1.4465 XLON 19/10/2022 15:41:38 638954365849868 1,327 1.4465 XLON 19/10/2022 15:41:38 638954365849870 2,214 1.4465 XLON 19/10/2022 15:41:38 638954365849872 2,334 1.4465 XLON 19/10/2022 15:41:38 638954365849871 5,347 1.4465 XLON 19/10/2022 15:41:38 638954365849869 4,957 1.4465 XLON 19/10/2022 15:42:02 638954365849921 2,204 1.4470 CHIX 19/10/2022 15:42:18 110005N5O 5,447 1.4470 XLON 19/10/2022 15:42:18 638954365849954 31 1.4470 XLON 19/10/2022 15:42:22 638954365849994 11 1.4470 XLON 19/10/2022 15:42:23 638954365849995 1,613 1.4470 XLON 19/10/2022 15:42:23 638954365849996 1,426 1.4460 BATE 19/10/2022 15:42:27 010002YEO 1,433 1.4460 CHIX 19/10/2022 15:42:27 110005NAR 1,247 1.4460 XLON 19/10/2022 15:42:27 638954365849999 1,542 1.4470 BATE 19/10/2022 15:43:00 010002YLT 725 1.4475 XLON 19/10/2022 15:43:00 638954365850170 2,340 1.4475 XLON 19/10/2022 15:43:00 638954365850169 5,750 1.4475 XLON 19/10/2022 15:43:00 638954365850162 1,706 1.4470 CHIX 19/10/2022 15:43:01 110005NOK 1,389 1.4465 BATE 19/10/2022 15:43:04 010002YMC 1,304 1.4470 BATE 19/10/2022 15:43:24 010002YQ3 1,318 1.4475 XLON 19/10/2022 15:43:24 638954365850249 744 1.4475 XLON 19/10/2022 15:43:34 638954365850259 810 1.4475 XLON 19/10/2022 15:43:34 638954365850260 1,347 1.4475 XLON 19/10/2022 15:43:34 638954365850276 1,302 1.4470 CHIX 19/10/2022 15:43:53 110005OBO 1,486 1.4470 XLON 19/10/2022 15:43:53 638954365850383 1,028 1.4475 XLON 19/10/2022 15:43:58 638954365850404 751 1.4475 BATE 19/10/2022 15:44:22 010002Z1U 1,287 1.4480 XLON 19/10/2022 15:44:38 638954365850447 3,857 1.4475 XLON 19/10/2022 15:44:39 638954365850450 962 1.4480 XLON 19/10/2022 15:45:15 638954365850588 758 1.4480 CHIX 19/10/2022 15:45:35 110005PFQ 4,172 1.4475 XLON 19/10/2022 15:45:35 638954365850709 1,422 1.4480 BATE 19/10/2022 15:46:03 010002ZKD 2,051 1.4480 XLON 19/10/2022 15:46:03 638954365850760 781 1.4485 XLON 19/10/2022 15:46:27 638954365850852 1,422 1.4485 BATE 19/10/2022 15:46:45 010002ZUK 974 1.4485 BATE 19/10/2022 15:47:03 010002ZXX 1,422 1.4485 BATE 19/10/2022 15:47:03 010002ZXW 1,663 1.4485 CHIX 19/10/2022 15:47:03 110005QAY 1,602 1.4480 CHIX 19/10/2022 15:47:06 110005QCG 933 1.4480 XLON 19/10/2022 15:47:06 638954365850978 1,143 1.4480 XLON 19/10/2022 15:47:06 638954365850980 1,202 1.4480 XLON 19/10/2022 15:47:06 638954365850981 3,682 1.4480 XLON 19/10/2022 15:47:06 638954365850982 5,066 1.4480 XLON 19/10/2022 15:47:06 638954365850979 1,874 1.4475 CHIX 19/10/2022 15:47:07 110005QCU 4 1.4480 CHIX 19/10/2022 15:47:22 110005QK9 12 1.4480 CHIX 19/10/2022 15:47:23 110005QKL 78 1.4480 CHIX 19/10/2022 15:47:23 110005QKM 35 1.4480 BATE 19/10/2022 15:47:24 01000302Y 1,323 1.4480 BATE 19/10/2022 15:47:27 010003035 6 1.4480 CHIX 19/10/2022 15:47:28 110005QLD 16 1.4480 CHIX 19/10/2022 15:47:28 110005QLE 502 1.4480 BATE 19/10/2022 15:48:00 0100030B1 1,288 1.4480 XLON 19/10/2022 15:48:00 638954365851142 150 1.4480 BATE 19/10/2022 15:48:05 0100030CD 1,422 1.4480 BATE 19/10/2022 15:48:05 0100030CC 795 1.4480 CHIX 19/10/2022 15:48:05 110005R0T 781 1.4485 XLON 19/10/2022 15:48:23 638954365851239 1,422 1.4485 BATE 19/10/2022 15:49:02 0100030OV 1,422 1.4485 BATE 19/10/2022 15:49:07 0100030PT 127 1.4485 CHIX 19/10/2022 15:49:07 110005RTE 1,307 1.4485 CHIX 19/10/2022 15:49:07 110005RTG 1,422 1.4485 CHIX 19/10/2022 15:49:07 110005RTF 1,307 1.4485 CHIX 19/10/2022 15:49:12 110005RY6 1,663 1.4485 CHIX 19/10/2022 15:49:12 110005RY5 2,542 1.4480 BATE 19/10/2022 15:49:14 0100030SO 2,245 1.4480 XLON 19/10/2022 15:49:14 638954365851401 222 1.4485 XLON 19/10/2022 15:49:14 638954365851402 2,334 1.4485 XLON 19/10/2022 15:49:14 638954365851403 2,340 1.4485 XLON 19/10/2022 15:49:14 638954365851404 296 1.4485 CHIX 19/10/2022 15:49:36 110005S60 1,663 1.4485 CHIX 19/10/2022 15:49:36 110005S5Z 3,155 1.4480 XLON 19/10/2022 15:49:38 638954365851464 842 1.4485 XLON 19/10/2022 15:49:38 638954365851465 2,530 1.4485 CHIX 19/10/2022 15:50:00 110005SI7 254 1.4485 CHIX 19/10/2022 15:50:01 110005SIM 91 1.4490 XLON 19/10/2022 15:50:04 638954365851586 4 1.4490 XLON 19/10/2022 15:50:10 638954365851595 1,031 1.4485 CHIX 19/10/2022 15:50:11 110005SLD 91 1.4490 XLON 19/10/2022 15:50:15 638954365851607 707 1.4485 BATE 19/10/2022 15:50:27 0100031B9 1,422 1.4485 BATE 19/10/2022 15:50:27 0100031B8 2,167 1.4485 BATE 19/10/2022 15:50:27 0100031B7 209 1.4485 CHIX 19/10/2022 15:50:27 110005STF 787 1.4485 CHIX 19/10/2022 15:50:27 110005ST3 916 1.4485 CHIX 19/10/2022 15:50:27 110005ST2 5,355 1.4480 XLON 19/10/2022 15:50:46 638954365851696 507 1.4485 BATE 19/10/2022 15:50:52 0100031EP 1,370 1.4485 CHIX 19/10/2022 15:50:52 110005SZ1 31 1.4485 BATE 19/10/2022 15:50:57 0100031F3 1,422 1.4485 BATE 19/10/2022 15:50:57 0100031F2 1,509 1.4485 BATE 19/10/2022 15:50:57 0100031F1 1,402 1.4485 CHIX 19/10/2022 15:50:57 110005T06 1,419 1.4480 CHIX 19/10/2022 15:50:58 110005T0H 85 1.4475 BATE 19/10/2022 15:51:44 0100031RB 537 1.4475 BATE 19/10/2022 15:51:44 0100031R8 826 1.4475 BATE 19/10/2022 15:51:44 0100031R9 1,422 1.4475 BATE 19/10/2022 15:51:44 0100031RA 1,393 1.4475 CHIX 19/10/2022 15:51:44 110005TLM 1,309 1.4475 XLON 19/10/2022 15:51:44 638954365851868 2,334 1.4475 XLON 19/10/2022 15:51:44 638954365851867 2,340 1.4475 XLON 19/10/2022 15:51:44 638954365851869 4,958 1.4475 XLON 19/10/2022 15:51:44 638954365851865 723 1.4480 XLON 19/10/2022 15:51:44 638954365851873 1,246 1.4480 XLON 19/10/2022 15:51:44 638954365851872 2,334 1.4480 XLON 19/10/2022 15:51:44 638954365851870 2,340 1.4480 XLON 19/10/2022 15:51:44 638954365851871 1,479 1.4455 CHIX 19/10/2022 15:51:51 110005TNB 1,464 1.4445 BATE 19/10/2022 15:52:07 0100031VI 1,846 1.4465 CHIX 19/10/2022 15:52:46 110005U93 1,367 1.4460 CHIX 19/10/2022 15:53:01 110005UI1 40 1.4460 XLON 19/10/2022 15:53:01 638954365852126 4,934 1.4460 XLON 19/10/2022 15:53:01 638954365852125 5,311 1.4460 XLON 19/10/2022 15:53:01 638954365852121 885 1.4455 BATE 19/10/2022 15:53:35 0100032E1 929 1.4455 BATE 19/10/2022 15:53:35 0100032DZ 579 1.4455 XLON 19/10/2022 15:54:13 638954365852313 73 1.4455 XLON 19/10/2022 15:54:15 638954365852317 1,643 1.4455 XLON 19/10/2022 15:54:15 638954365852318 1,826 1.4455 XLON 19/10/2022 15:54:16 638954365852332 2,340 1.4465 XLON 19/10/2022 15:55:04 638954365852435 1,344 1.4460 BATE 19/10/2022 15:55:11 0100032XS 1,101 1.4460 CHIX 19/10/2022 15:55:11 110005VQ6 1,990 1.4460 XLON 19/10/2022 15:55:11 638954365852473 127 1.4465 CHIX 19/10/2022 15:55:38 110005W1P 815 1.4465 CHIX 19/10/2022 15:55:56 110005WB9 4,818 1.4465 CHIX 19/10/2022 15:55:56 110005WAC 1,422 1.4465 BATE 19/10/2022 15:56:01 01000339N 1,560 1.4465 CHIX 19/10/2022 15:56:01 110005WDN 94 1.4460 XLON 19/10/2022 15:56:01 638954365852608 5,670 1.4460 XLON 19/10/2022 15:56:01 638954365852605 1,247 1.4465 XLON 19/10/2022 15:56:01 638954365852609 266 1.4465 XLON 19/10/2022 15:56:18 638954365852729 1,283 1.4465 XLON 19/10/2022 15:56:18 638954365852728 4,027 1.4465 XLON 19/10/2022 15:56:18 638954365852727 2,052 1.4465 XLON 19/10/2022 15:56:19 638954365852734 21 1.4470 BATE 19/10/2022 15:56:37 0100033I7 3 1.4470 BATE 19/10/2022 15:56:40 0100033IR 1,422 1.4470 BATE 19/10/2022 15:57:01 0100033ND 582 1.4470 XLON 19/10/2022 15:57:02 638954365852863 700 1.4470 XLON 19/10/2022 15:57:02 638954365852862 1,422 1.4470 BATE 19/10/2022 15:57:08 0100033PI 83 1.4470 BATE 19/10/2022 15:57:13 0100033Q9 83 1.4470 XLON 19/10/2022 15:57:13 638954365852882 63 1.4470 BATE 19/10/2022 15:57:18 0100033QZ 17 1.4470 XLON 19/10/2022 15:57:18 638954365852899 1,422 1.4470 BATE 19/10/2022 15:57:58 0100033XR 1,974 1.4470 BATE 19/10/2022 15:57:58 0100033XS 561 1.4470 XLON 19/10/2022 15:57:58 638954365852971 1,473 1.4465 BATE 19/10/2022 15:58:03 0100033ZQ 1,227 1.4465 CHIX 19/10/2022 15:58:03 110005XQS 2,485 1.4465 CHIX 19/10/2022 15:58:25 110005XZ5 1,153 1.4470 CHIX 19/10/2022 15:59:30 110005YSN 462 1.4470 BATE 19/10/2022 15:59:41 0100034LL 1,422 1.4470 BATE 19/10/2022 15:59:41 0100034LK 228 1.4470 CHIX 19/10/2022 15:59:41 110005YY0 488 1.4470 CHIX 19/10/2022 15:59:41 110005YY4 1,009 1.4470 CHIX 19/10/2022 15:59:41 110005YY5 1,187 1.4470 CHIX 19/10/2022 15:59:41 110005YY3 1,663 1.4470 CHIX 19/10/2022 15:59:41 110005YY2 5,565 1.4465 XLON 19/10/2022 15:59:41 638954365853272 2,334 1.4470 XLON 19/10/2022 15:59:41 638954365853273 2,340 1.4470 XLON 19/10/2022 15:59:41 638954365853274 62 1.4470 BATE 19/10/2022 15:59:46 0100034M7 68 1.4470 BATE 19/10/2022 15:59:46 0100034M6 6 1.4470 XLON 19/10/2022 15:59:46 638954365853294 1,709 1.4470 XLON 19/10/2022 15:59:46 638954365853295 56 1.4470 XLON 19/10/2022 15:59:50 638954365853313 138 1.4470 BATE 19/10/2022 15:59:55 0100034OG 4,840 1.4465 XLON 19/10/2022 15:59:55 638954365853340 1,422 1.4470 BATE 19/10/2022 16:00:01 0100034QV 323 1.4465 XLON 19/10/2022 16:00:01 638954365853382 1,473 1.4465 CHIX 19/10/2022 16:00:07 110005ZDU 1,484 1.4465 CHIX 19/10/2022 16:00:07 110005ZDV 4,723 1.4465 XLON 19/10/2022 16:00:07 638954365853508 1,771 1.4460 BATE 19/10/2022 16:00:13 0100034WJ 83 1.4460 XLON 19/10/2022 16:00:13 638954365853537 4,374 1.4460 XLON 19/10/2022 16:00:13 638954365853536 325 1.4460 BATE 19/10/2022 16:01:30 0100035IP 2,198 1.4460 BATE 19/10/2022 16:01:30 0100035IN 2,700 1.4460 BATE 19/10/2022 16:01:30 0100035IO 5,981 1.4460 XLON 19/10/2022 16:01:30 638954365853900 360 1.4470 BATE 19/10/2022 16:02:47 01000362B 468 1.4470 BATE 19/10/2022 16:02:47 01000362C 2 1.4475 BATE 19/10/2022 16:03:45 0100036J0 57 1.4475 BATE 19/10/2022 16:03:45 0100036J1 70 1.4475 BATE 19/10/2022 16:03:45 0100036J2 84 1.4475 BATE 19/10/2022 16:03:45 0100036J3 93 1.4480 XLON 19/10/2022 16:03:48 638954365854374 1,422 1.4480 BATE 19/10/2022 16:03:58 0100036NB 2,353 1.4480 BATE 19/10/2022 16:03:58 0100036NA 1,723 1.4480 CHIX 19/10/2022 16:03:58 1100062IQ 2,005 1.4480 CHIX 19/10/2022 16:03:58 1100062IR 2,284 1.4480 CHIX 19/10/2022 16:03:58 1100062IN 2,798 1.4480 CHIX 19/10/2022 16:03:58 1100062IM 14 1.4485 XLON 19/10/2022 16:03:58 638954365854426 422 1.4485 XLON 19/10/2022 16:04:01 638954365854439 2,334 1.4485 XLON 19/10/2022 16:04:01 638954365854438 2,340 1.4485 XLON 19/10/2022 16:04:01 638954365854440 422 1.4485 XLON 19/10/2022 16:04:05 638954365854444 2,334 1.4485 XLON 19/10/2022 16:04:05 638954365854446 2,340 1.4485 XLON 19/10/2022 16:04:05 638954365854445 60 1.4485 XLON 19/10/2022 16:04:15 638954365854488 2,340 1.4485 XLON 19/10/2022 16:04:15 638954365854489 626 1.4480 BATE 19/10/2022 16:04:16 0100036S8 2,334 1.4485 XLON 19/10/2022 16:04:19 638954365854495 217 1.4480 CHIX 19/10/2022 16:04:49 11000633B 659 1.4480 CHIX 19/10/2022 16:04:49 11000633C 243 1.4480 XLON 19/10/2022 16:04:49 638954365854572 348 1.4490 XLON 19/10/2022 16:04:59 638954365854604 16 1.4490 XLON 19/10/2022 16:05:02 638954365854607 2,161 1.4490 XLON 19/10/2022 16:05:09 638954365854623 2,112 1.4495 BATE 19/10/2022 16:05:19 01000379I 2,161 1.4495 XLON 19/10/2022 16:05:19 638954365854694 3,080 1.4495 XLON 19/10/2022 16:05:19 638954365854693 120 1.4495 BATE 19/10/2022 16:05:49 0100037HN 606 1.4495 BATE 19/10/2022 16:05:49 0100037HO 1,422 1.4495 BATE 19/10/2022 16:05:49 0100037HR 2,074 1.4495 BATE 19/10/2022 16:05:49 0100037HS 3,274 1.4495 BATE 19/10/2022 16:05:49 0100037HM 3,484 1.4490 XLON 19/10/2022 16:05:50 638954365854791 176 1.4490 XLON 19/10/2022 16:06:17 638954365854842 1 1.4490 CHIX 19/10/2022 16:06:22 1100064IU 44 1.4490 CHIX 19/10/2022 16:06:22 1100064IW 91 1.4490 CHIX 19/10/2022 16:06:22 1100064IV 823 1.4490 CHIX 19/10/2022 16:06:22 1100064IX 781 1.4490 XLON 19/10/2022 16:06:24 638954365854894 28 1.4490 CHIX 19/10/2022 16:06:27 1100064L4 4,405 1.4490 CHIX 19/10/2022 16:06:29 1100064LJ 1,598 1.4490 CHIX 19/10/2022 16:06:42 1100064PC 1,602 1.4485 BATE 19/10/2022 16:07:07 01000383O 1,629 1.4485 CHIX 19/10/2022 16:07:07 1100064YN 2,498 1.4485 CHIX 19/10/2022 16:07:07 1100064YO 1,359 1.4490 CHIX 19/10/2022 16:07:07 1100064YR 2,095 1.4485 XLON 19/10/2022 16:07:07 638954365854997 16 1.4490 XLON 19/10/2022 16:07:07 638954365855001 1,259 1.4490 XLON 19/10/2022 16:07:07 638954365855000 2,334 1.4490 XLON 19/10/2022 16:07:07 638954365854998 2,340 1.4490 XLON 19/10/2022 16:07:07 638954365854999 357 1.4490 XLON 19/10/2022 16:07:12 638954365855006 781 1.4490 XLON 19/10/2022 16:07:14 638954365855018 561 1.4490 XLON 19/10/2022 16:07:32 638954365855092 692 1.4490 XLON 19/10/2022 16:07:37 638954365855104 4,570 1.4485 BATE 19/10/2022 16:08:09 0100038I9 1,142 1.4485 CHIX 19/10/2022 16:08:09 1100065OS 1,419 1.4485 CHIX 19/10/2022 16:08:09 1100065OW 1,879 1.4485 CHIX 19/10/2022 16:08:09 1100065OT 6,201 1.4485 XLON 19/10/2022 16:08:09 638954365855202 3,545 1.4480 BATE 19/10/2022 16:08:14 0100038L2 16 1.4485 XLON 19/10/2022 16:08:14 638954365855228 55 1.4485 XLON 19/10/2022 16:08:14 638954365855225 2,334 1.4485 XLON 19/10/2022 16:08:14 638954365855226 2,340 1.4485 XLON 19/10/2022 16:08:14 638954365855227 414 1.4485 XLON 19/10/2022 16:08:16 638954365855240 2,340 1.4485 XLON 19/10/2022 16:08:16 638954365855239 990 1.4480 XLON 19/10/2022 16:08:18 638954365855247 124 1.4490 XLON 19/10/2022 16:09:00 638954365855412 298 1.4495 XLON 19/10/2022 16:09:12 638954365855438 1,705 1.4495 XLON 19/10/2022 16:09:12 638954365855440 1,729 1.4495 XLON 19/10/2022 16:09:12 638954365855439 2,990 1.4495 XLON 19/10/2022 16:09:14 638954365855441 598 1.4495 XLON 19/10/2022 16:09:21 638954365855455 27 1.4495 XLON 19/10/2022 16:09:26 638954365855481 2,520 1.4490 BATE 19/10/2022 16:09:31 01000392U 781 1.4495 XLON 19/10/2022 16:09:31 638954365855487 1,302 1.4485 BATE 19/10/2022 16:09:47 01000395L 2,954 1.4485 CHIX 19/10/2022 16:09:47 1100066RG 967 1.4485 XLON 19/10/2022 16:09:47 638954365855519 1,782 1.4485 XLON 19/10/2022 16:09:47 638954365855520 998 1.4490 XLON 19/10/2022 16:10:01 638954365855556 624 1.4490 XLON 19/10/2022 16:10:07 638954365855574 1,581 1.4490 XLON 19/10/2022 16:10:07 638954365855573 2,576 1.4485 CHIX 19/10/2022 16:10:08 11000672R 366 1.4490 XLON 19/10/2022 16:10:17 638954365855599 892 1.4490 XLON 19/10/2022 16:10:17 638954365855598 110 1.4490 XLON 19/10/2022 16:10:30 638954365855640 1,642 1.4490 XLON 19/10/2022 16:10:30 638954365855641 1,272 1.4490 XLON 19/10/2022 16:10:40 638954365855653 85 1.4490 XLON 19/10/2022 16:10:44 638954365855662 191 1.4490 XLON 19/10/2022 16:10:44 638954365855660 781 1.4490 XLON 19/10/2022 16:10:44 638954365855661 848 1.4495 CHIX 19/10/2022 16:11:47 1100068B7 2,264 1.4495 CHIX 19/10/2022 16:11:48 1100068BG 561 1.4495 XLON 19/10/2022 16:12:06 638954365855874 2,340 1.4495 XLON 19/10/2022 16:12:06 638954365855875 781 1.4495 XLON 19/10/2022 16:12:12 638954365855891 1,614 1.4490 CHIX 19/10/2022 16:12:18 1100068N0 1,854 1.4490 CHIX 19/10/2022 16:12:25 1100068ON 1,006 1.4495 BATE 19/10/2022 16:12:39 010003ADQ 29 1.4500 BATE 19/10/2022 16:12:49 010003AH2 1,537 1.4500 CHIX 19/10/2022 16:13:25 1100069GM 1,422 1.4500 BATE 19/10/2022 16:13:39 010003AVH 1,729 1.4495 XLON 19/10/2022 16:13:39 638954365856172 118 1.4500 XLON 19/10/2022 16:13:41 638954365856197 1 1.4505 XLON 19/10/2022 16:13:55 638954365856235 327 1.4505 BATE 19/10/2022 16:15:31 010003BN9 1,091 1.4505 BATE 19/10/2022 16:15:31 010003BNA 3,475 1.4505 BATE 19/10/2022 16:15:31 010003BN8 2,606 1.4505 CHIX 19/10/2022 16:15:31 110006ATE 2,366 1.4505 XLON 19/10/2022 16:15:31 638954365856576 2,418 1.4505 XLON 19/10/2022 16:15:31 638954365856575 381 1.4505 BATE 19/10/2022 16:15:32 010003BNC 1,664 1.4505 BATE 19/10/2022 16:15:32 010003BNB 330 1.4510 XLON 19/10/2022 16:16:05 638954365856718 617 1.4510 XLON 19/10/2022 16:16:05 638954365856719 2,340 1.4510 XLON 19/10/2022 16:16:05 638954365856720 62 1.4510 XLON 19/10/2022 16:16:07 638954365856736 2,334 1.4510 XLON 19/10/2022 16:16:07 638954365856737 2,340 1.4510 XLON 19/10/2022 16:16:07 638954365856738 22 1.4510 BATE 19/10/2022 16:16:09 010003BWZ 56 1.4510 BATE 19/10/2022 16:16:09 010003BX0 1,547 1.4510 XLON 19/10/2022 16:16:09 638954365856746 1,845 1.4505 CHIX 19/10/2022 16:16:10 110006BC2 3,043 1.4505 XLON 19/10/2022 16:16:10 638954365856752 781 1.4510 XLON 19/10/2022 16:16:10 638954365856750 526 1.4510 XLON 19/10/2022 16:16:39 638954365856859 1,073 1.4510 XLON 19/10/2022 16:16:42 638954365856873 781 1.4510 XLON 19/10/2022 16:16:47 638954365856882 1,422 1.4505 BATE 19/10/2022 16:16:50 010003C7A 3,991 1.4505 CHIX 19/10/2022 16:16:50 110006BU7 127 1.4500 XLON 19/10/2022 16:16:50 638954365856891 211 1.4500 XLON 19/10/2022 16:16:50 638954365856894 1,507 1.4500 XLON 19/10/2022 16:16:50 638954365856892 2,340 1.4500 XLON 19/10/2022 16:16:50 638954365856893 6,161 1.4500 XLON 19/10/2022 16:16:50 638954365856889 6,212 1.4500 XLON 19/10/2022 16:16:50 638954365856890 2,528 1.4505 XLON 19/10/2022 16:16:50 638954365856885 626 1.4495 BATE 19/10/2022 16:16:55 010003C8F 100 1.4490 BATE 19/10/2022 16:16:56 010003C8O 498 1.4490 BATE 19/10/2022 16:16:56 010003C8N 1,190 1.4490 BATE 19/10/2022 16:16:56 010003C8P 1,912 1.4490 BATE 19/10/2022 16:16:56 010003C8Q 1,883 1.4490 CHIX 19/10/2022 16:16:56 110006BXR 705 1.4485 BATE 19/10/2022 16:17:04 010003CAB 1,422 1.4485 BATE 19/10/2022 16:17:04 010003CAA 2,305 1.4485 BATE 19/10/2022 16:17:04 010003CA9 1,266 1.4485 CHIX 19/10/2022 16:17:04 110006C0V 2,066 1.4485 XLON 19/10/2022 16:17:04 638954365856945 982 1.4475 XLON 19/10/2022 16:17:11 638954365857000 4,776 1.4475 XLON 19/10/2022 16:17:11 638954365857001 1,262 1.4475 XLON 19/10/2022 16:18:03 638954365857156 285 1.4475 XLON 19/10/2022 16:18:13 638954365857189 1 1.4475 XLON 19/10/2022 16:18:59 638954365857347 562 1.4475 XLON 19/10/2022 16:19:26 638954365857397 310 1.4475 CHIX 19/10/2022 16:19:31 110006DNX 1 1.4475 BATE 19/10/2022 16:19:35 010003DBK 781 1.4475 XLON 19/10/2022 16:19:37 638954365857419 1,422 1.4475 BATE 19/10/2022 16:19:54 010003DHH 1,868 1.4470 CHIX 19/10/2022 16:19:55 110006E16 1,639 1.4470 XLON 19/10/2022 16:19:55 638954365857504 4,111 1.4470 XLON 19/10/2022 16:19:55 638954365857503 2,334 1.4475 XLON 19/10/2022 16:19:55 638954365857506 2,340 1.4475 XLON 19/10/2022 16:19:55 638954365857507 6,197 1.4475 XLON 19/10/2022 16:19:55 638954365857505 1,172 1.4465 CHIX 19/10/2022 16:20:09 110006EC5 2 1.4470 BATE 19/10/2022 16:20:22 010003DS5 905 1.4465 CHIX 19/10/2022 16:20:23 110006EJ2 1,616 1.4465 CHIX 19/10/2022 16:20:23 110006EJ6 2,754 1.4465 CHIX 19/10/2022 16:20:23 110006EJ1 904 1.4465 XLON 19/10/2022 16:20:23 638954365857622 1,526 1.4465 XLON 19/10/2022 16:20:23 638954365857623 4,041 1.4455 XLON 19/10/2022 16:20:24 638954365857629 626 1.4455 BATE 19/10/2022 16:20:28 010003DUB 1,257 1.4455 BATE 19/10/2022 16:20:37 010003DXL 1,268 1.4450 BATE 19/10/2022 16:20:59 010003E4C 1,608 1.4450 CHIX 19/10/2022 16:20:59 110006F2Q 1,413 1.4455 XLON 19/10/2022 16:21:19 638954365857882 321 1.4450 XLON 19/10/2022 16:21:34 638954365857945 3,226 1.4450 BATE 19/10/2022 16:22:01 010003EOM 1,974 1.4450 CHIX 19/10/2022 16:22:01 110006G2R 946 1.4450 XLON 19/10/2022 16:22:01 638954365858114 270 1.4450 XLON 19/10/2022 16:22:05 638954365858145 1,187 1.4450 XLON 19/10/2022 16:22:05 638954365858144 2,011 1.4450 BATE 19/10/2022 16:22:06 010003EQK 2,461 1.4450 CHIX 19/10/2022 16:22:06 110006G6B 4,697 1.4450 XLON 19/10/2022 16:22:06 638954365858146 2,820 1.4460 XLON 19/10/2022 16:22:51 638954365858372 23 1.4460 BATE 19/10/2022 16:22:56 010003F5A 26 1.4460 BATE 19/10/2022 16:22:56 010003F5B 1,704 1.4460 XLON 19/10/2022 16:22:58 638954365858387 1,531 1.4455 CHIX 19/10/2022 16:23:10 110006H1P 1,605 1.4455 CHIX 19/10/2022 16:23:10 110006H0Q 326 1.4460 BATE 19/10/2022 16:23:11 010003FA6 1,422 1.4460 BATE 19/10/2022 16:23:11 010003FA5 1,307 1.4455 XLON 19/10/2022 16:23:14 638954365858457 384 1.4455 XLON 19/10/2022 16:23:24 638954365858498 878 1.4455 XLON 19/10/2022 16:23:24 638954365858499 1,333 1.4455 XLON 19/10/2022 16:23:33 638954365858512 1,262 1.4455 XLON 19/10/2022 16:23:43 638954365858562 67 1.4455 BATE 19/10/2022 16:23:52 010003FIH 1,208 1.4455 BATE 19/10/2022 16:23:52 010003FII 208 1.4455 XLON 19/10/2022 16:23:53 638954365858636 459 1.4455 XLON 19/10/2022 16:23:53 638954365858637 595 1.4455 XLON 19/10/2022 16:23:53 638954365858635 326 1.4455 XLON 19/10/2022 16:24:03 638954365858737 1,150 1.4455 XLON 19/10/2022 16:24:03 638954365858738 1,270 1.4455 BATE 19/10/2022 16:24:16 010003FRK 496 1.4455 BATE 19/10/2022 16:24:42 010003FZD 783 1.4455 BATE 19/10/2022 16:24:42 010003FZC 1 1.4455 BATE 19/10/2022 16:25:07 010003G8H 1 1.4455 BATE 19/10/2022 16:25:07 010003G8I 1,286 1.4455 BATE 19/10/2022 16:25:07 010003G8J 1,883 1.4445 BATE 19/10/2022 16:25:08 010003G9F 348 1.4445 CHIX 19/10/2022 16:25:08 110006IMV 1,774 1.4445 CHIX 19/10/2022 16:25:08 110006IMU 5,538 1.4445 XLON 19/10/2022 16:25:08 638954365859077 710 1.4445 BATE 19/10/2022 16:25:12 010003GAI 1,267 1.4445 BATE 19/10/2022 16:25:12 010003GAH 2,880 1.4445 CHIX 19/10/2022 16:25:12 110006IOA 842 1.4445 XLON 19/10/2022 16:25:28 638954365859243 4,361 1.4440 XLON 19/10/2022 16:25:50 638954365859324 439 1.4440 XLON 19/10/2022 16:26:14 638954365859434 101 1.4440 BATE 19/10/2022 16:26:26 010003GY5 728 1.4440 CHIX 19/10/2022 16:26:26 110006JSJ 39 1.4440 CHIX 19/10/2022 16:26:33 110006JVM 296 1.4440 BATE 19/10/2022 16:26:34 010003H0M 798 1.4440 XLON 19/10/2022 16:26:34 638954365859582 29 1.4440 XLON 19/10/2022 16:26:37 638954365859602 1,228 1.4440 XLON 19/10/2022 16:26:37 638954365859603 2,649 1.4435 BATE 19/10/2022 16:26:47 010003H4E 3,777 1.4435 CHIX 19/10/2022 16:26:47 110006K1X 344 1.4435 XLON 19/10/2022 16:26:47 638954365859695 4,890 1.4435 XLON 19/10/2022 16:26:47 638954365859694 1,401 1.4440 XLON 19/10/2022 16:26:47 638954365859697 2,334 1.4440 XLON 19/10/2022 16:26:47 638954365859696 440 1.4440 XLON 19/10/2022 16:27:15 638954365859841 1,778 1.4435 XLON 19/10/2022 16:27:17 638954365859859 1,511 1.4440 XLON 19/10/2022 16:27:17 638954365859858 1,582 1.4440 CHIX 19/10/2022 16:27:22 110006KJJ 976 1.4435 CHIX 19/10/2022 16:27:36 110006KUP 667 1.4445 XLON 19/10/2022 16:27:39 638954365859989 209 1.4445 XLON 19/10/2022 16:27:40 638954365859997 852 1.4445 BATE 19/10/2022 16:27:43 010003HOM 1,422 1.4445 BATE 19/10/2022 16:27:43 010003HON 14 1.4445 BATE 19/10/2022 16:27:47 010003HQ1 1,422 1.4445 BATE 19/10/2022 16:27:47 010003HQ2 14 1.4445 BATE 19/10/2022 16:28:03 010003HUS 487 1.4445 XLON 19/10/2022 16:28:03 638954365860078 1,422 1.4445 BATE 19/10/2022 16:28:08 010003HWK 243 1.4445 CHIX 19/10/2022 16:28:12 110006LEA 1,902 1.4445 CHIX 19/10/2022 16:28:12 110006LEB 785 1.4445 XLON 19/10/2022 16:28:12 638954365860129 1,173 1.4445 XLON 19/10/2022 16:28:12 638954365860130 55 1.4440 CHIX 19/10/2022 16:28:17 110006LGH 16 1.4445 BATE 19/10/2022 16:28:19 010003HZS 58 1.4445 BATE 19/10/2022 16:28:19 010003HZT 1,445 1.4445 BATE 19/10/2022 16:28:19 010003HZU 721 1.4445 BATE 19/10/2022 16:28:42 010003I7C 379 1.4445 CHIX 19/10/2022 16:28:43 110006LVR 690 1.4445 XLON 19/10/2022 16:28:43 638954365860230 31 1.4445 CHIX 19/10/2022 16:28:48 110006LXB 124 1.4445 CHIX 19/10/2022 16:28:48 110006LXA 673 1.4445 XLON 19/10/2022 16:28:48 638954365860250 36 1.4445 CHIX 19/10/2022 16:28:51 110006LXW 137 1.4445 CHIX 19/10/2022 16:28:51 110006LXV 101 1.4445 CHIX 19/10/2022 16:28:53 110006LYX 59 1.4445 CHIX 19/10/2022 16:28:54 110006LZF 57 1.4445 CHIX 19/10/2022 16:28:56 110006LZU 89 1.4440 CHIX 19/10/2022 16:29:04 110006M4G 31 1.4440 CHIX 19/10/2022 16:29:06 110006M57 114 1.4440 CHIX 19/10/2022 16:29:06 110006M56 22 1.4440 CHIX 19/10/2022 16:29:08 110006M6E 12 1.4440 CHIX 19/10/2022 16:29:10 110006M8H 13 1.4440 CHIX 19/10/2022 16:29:12 110006MAE 415 1.4435 XLON 19/10/2022 16:29:25 638954365860458 2,876 1.4435 CHIX 19/10/2022 16:29:29 110006MKT 1,329 1.4435 XLON 19/10/2022 16:29:29 638954365860480 2,750 1.4435 XLON 19/10/2022 16:29:29 638954365860481 477 1.4445 BATE 19/10/2022 16:29:47 010003IVM 881 1.4435 CHIX 19/10/2022 16:29:59 110006N6P 4,802 1.4435 XLON 19/10/2022 16:29:59 638954365860718 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTIFLALIF