Abrdn PLC

Transaction in Own Shares • Oct 18, 2022

National Storage Mechanism | Additional information RNS Number : 1734D abrdn PLC 18 October 2022 18 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 17 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. London Stock Exchange Cboe Europe BXE Cboe Europe CXE Number of ordinary shares purchased 1,820,795 912,129 911,875 Highest price paid (per ordinary share) �� 1.4260 �� 1.4260 �� 1.4260 Lowest price paid (per ordinary share) �� 1.3695 �� 1.3695 �� 1.3695 Volume weighted average price paid (per ordinary share) �� 1.4043 �� 1.4075 �� 1.4089 The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 Individual Transactions Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction (GMT) Transaction Reference Number 1,512 1.3865 CHIX 17/10/2022 08:12:57 110000BF0 2,805 1.3865 XLON 17/10/2022 08:12:57 637717415202903 2,318 1.3895 BATE 17/10/2022 08:13:11 0100008MV 2,225 1.3880 CHIX 17/10/2022 08:13:11 110000BK6 809 1.3895 CHIX 17/10/2022 08:13:11 110000BJX 1,056 1.3895 CHIX 17/10/2022 08:13:11 110000BJY 3,300 1.3890 XLON 17/10/2022 08:13:11 637717415202985 450 1.3890 XLON 17/10/2022 08:13:13 637717415202987 2,403 1.3890 XLON 17/10/2022 08:13:13 637717415202986 1,249 1.3890 XLON 17/10/2022 08:13:17 637717415203022 1,907 1.3865 XLON 17/10/2022 08:13:27 637717415203038 1,351 1.3845 CHIX 17/10/2022 08:13:47 110000BV5 2,561 1.3850 XLON 17/10/2022 08:13:47 637717415203082 4,547 1.3850 XLON 17/10/2022 08:13:47 637717415203085 1,795 1.3800 XLON 17/10/2022 08:14:22 637717415203245 2,515 1.3800 XLON 17/10/2022 08:14:22 637717415203244 3,602 1.3815 XLON 17/10/2022 08:15:04 637717415203340 2,034 1.3835 CHIX 17/10/2022 08:16:33 110000D8W 1,422 1.3830 CHIX 17/10/2022 08:16:55 110000DE4 2,426 1.3830 XLON 17/10/2022 08:16:55 637717415203593 2,914 1.3830 XLON 17/10/2022 08:16:55 637717415203592 6,075 1.3830 XLON 17/10/2022 08:16:55 637717415203595 1,769 1.3810 XLON 17/10/2022 08:17:10 637717415203647 2,910 1.3810 XLON 17/10/2022 08:17:10 637717415203646 2,354 1.3865 CHIX 17/10/2022 08:17:51 110000DS1 2,438 1.3850 XLON 17/10/2022 08:17:53 637717415203742 2,262 1.3825 CHIX 17/10/2022 08:18:23 110000DZG 1,405 1.3825 XLON 17/10/2022 08:18:23 637717415203811 2,801 1.3825 XLON 17/10/2022 08:18:23 637717415203810 1,756 1.3820 BATE 17/10/2022 08:18:24 0100009VK 2,106 1.3800 BATE 17/10/2022 08:18:39 0100009Z0 1,738 1.3800 XLON 17/10/2022 08:19:04 637717415203926 1,996 1.3785 XLON 17/10/2022 08:19:11 637717415203949 2,042 1.3755 XLON 17/10/2022 08:19:27 637717415204120 2,211 1.3785 CHIX 17/10/2022 08:20:19 110000F96 2,300 1.3785 CHIX 17/10/2022 08:20:19 110000F8T 549 1.3775 XLON 17/10/2022 08:20:22 637717415204351 1,900 1.3775 XLON 17/10/2022 08:20:22 637717415204350 1,248 1.3775 CHIX 17/10/2022 08:20:53 110000FHS 1,068 1.3775 BATE 17/10/2022 08:21:02 010000ALA 2,073 1.3775 BATE 17/10/2022 08:21:02 010000ALB 1,642 1.3780 BATE 17/10/2022 08:22:23 010000AVZ 5,151 1.3780 XLON 17/10/2022 08:22:23 637717415204630 1,766 1.3775 BATE 17/10/2022 08:22:49 010000AYV 1,827 1.3775 CHIX 17/10/2022 08:22:49 110000GB5 247 1.3780 BATE 17/10/2022 08:23:43 010000B5K 2,596 1.3780 BATE 17/10/2022 08:23:43 010000B5J 5,410 1.3785 XLON 17/10/2022 08:23:43 637717415204776 266 1.3785 XLON 17/10/2022 08:23:47 637717415204782 2,401 1.3785 XLON 17/10/2022 08:23:47 637717415204783 1,306 1.3785 XLON 17/10/2022 08:23:56 637717415204791 3 1.3780 XLON 17/10/2022 08:24:06 637717415204804 1,318 1.3780 XLON 17/10/2022 08:24:06 637717415204805 3,040 1.3790 XLON 17/10/2022 08:24:53 637717415204885 1,496 1.3790 CHIX 17/10/2022 08:25:28 110000HAR 1,544 1.3790 CHIX 17/10/2022 08:25:28 110000HAQ 1,522 1.3790 XLON 17/10/2022 08:25:28 637717415204946 2,771 1.3790 XLON 17/10/2022 08:25:28 637717415204948 4,341 1.3790 XLON 17/10/2022 08:25:28 637717415204947 4,002 1.3800 CHIX 17/10/2022 08:26:20 110000HS2 2,431 1.3800 BATE 17/10/2022 08:26:38 010000BSK 266 1.3810 XLON 17/10/2022 08:26:41 637717415205173 1,028 1.3810 XLON 17/10/2022 08:26:41 637717415205174 3 1.3810 XLON 17/10/2022 08:26:46 637717415205190 5,368 1.3820 XLON 17/10/2022 08:28:32 637717415205394 1,970 1.3815 CHIX 17/10/2022 08:28:42 110000IMR 1,068 1.3815 CHIX 17/10/2022 08:29:02 110000IPH 2,362 1.3815 CHIX 17/10/2022 08:29:02 110000IPI 3,300 1.3820 XLON 17/10/2022 08:29:02 637717415205485 1,800 1.3820 XLON 17/10/2022 08:29:29 637717415205560 1,815 1.3820 XLON 17/10/2022 08:29:29 637717415205562 2,401 1.3820 XLON 17/10/2022 08:29:29 637717415205561 31 1.3825 BATE 17/10/2022 08:29:35 010000CDR 1,494 1.3825 BATE 17/10/2022 08:29:35 010000CDS 222 1.3820 XLON 17/10/2022 08:29:36 637717415205568 1,800 1.3820 XLON 17/10/2022 08:29:36 637717415205567 1,494 1.3820 BATE 17/10/2022 08:30:02 010000CHT 19 1.3810 BATE 17/10/2022 08:30:04 010000CJM 1,494 1.3810 BATE 17/10/2022 08:30:04 010000CJN 1,787 1.3810 CHIX 17/10/2022 08:30:04 110000JAT 310 1.3810 XLON 17/10/2022 08:30:04 637717415205664 1,700 1.3810 XLON 17/10/2022 08:30:04 637717415205662 2,401 1.3810 XLON 17/10/2022 08:30:04 637717415205663 6,134 1.3840 XLON 17/10/2022 08:31:01 637717415205852 1,494 1.3840 BATE 17/10/2022 08:31:02 010000CVZ 19 1.3840 BATE 17/10/2022 08:31:04 010000CWL 461 1.3840 BATE 17/10/2022 08:31:04 010000CWN 1,250 1.3840 BATE 17/10/2022 08:31:04 010000CWO 1,494 1.3840 BATE 17/10/2022 08:31:04 010000CWM 4,267 1.3850 CHIX 17/10/2022 08:31:42 110000KB1 956 1.3850 XLON 17/10/2022 08:32:00 637717415206085 2,401 1.3850 XLON 17/10/2022 08:32:00 637717415206084 720 1.3850 BATE 17/10/2022 08:32:06 010000D70 1,494 1.3850 BATE 17/10/2022 08:32:06 010000D6Z 1,494 1.3850 BATE 17/10/2022 08:32:11 010000D7J 2,799 1.3845 XLON 17/10/2022 08:32:25 637717415206115 2,891 1.3845 XLON 17/10/2022 08:32:25 637717415206116 366 1.3840 CHIX 17/10/2022 08:32:32 110000KLS 1,323 1.3840 CHIX 17/10/2022 08:32:32 110000KLT 1,494 1.3855 BATE 17/10/2022 08:32:53 010000DCT 1,831 1.3850 XLON 17/10/2022 08:32:53 637717415206169 47 1.3850 BATE 17/10/2022 08:33:25 010000DHR 1,409 1.3850 XLON 17/10/2022 08:33:25 637717415206295 366 1.3850 BATE 17/10/2022 08:33:39 010000DJO 1,133 1.3850 BATE 17/10/2022 08:33:39 010000DJP 1,494 1.3850 BATE 17/10/2022 08:34:16 010000DO0 3,149 1.3845 CHIX 17/10/2022 08:34:16 110000LDD 1,507 1.3845 XLON 17/10/2022 08:34:16 637717415206419 3,300 1.3845 XLON 17/10/2022 08:34:16 637717415206417 1,088 1.3850 XLON 17/10/2022 08:34:16 637717415206418 2,190 1.3850 BATE 17/10/2022 08:34:35 010000DQL 1,433 1.3850 CHIX 17/10/2022 08:34:35 110000LIA 1,616 1.3850 XLON 17/10/2022 08:34:35 637717415206467 5,280 1.3850 XLON 17/10/2022 08:34:35 637717415206466 29 1.3860 BATE 17/10/2022 08:35:45 010000E19 2,800 1.3865 XLON 17/10/2022 08:35:45 637717415206678 3,155 1.3865 XLON 17/10/2022 08:35:45 637717415206679 2,072 1.3870 BATE 17/10/2022 08:36:28 010000E4B 4,005 1.3870 XLON 17/10/2022 08:36:28 637717415206750 3,830 1.3870 BATE 17/10/2022 08:37:11 010000E99 1,999 1.3870 XLON 17/10/2022 08:37:11 637717415206837 2,800 1.3870 CHIX 17/10/2022 08:38:41 110000MV4 3 1.3870 CHIX 17/10/2022 08:38:43 110000MVD 908 1.3865 BATE 17/10/2022 08:39:01 010000EKC 2,884 1.3865 BATE 17/10/2022 08:39:01 010000EKB 516 1.3870 CHIX 17/10/2022 08:39:01 110000N0X 1,663 1.3870 CHIX 17/10/2022 08:39:01 110000N0W 1,856 1.3870 CHIX 17/10/2022 08:39:01 110000N0L 543 1.3860 XLON 17/10/2022 08:39:01 637717415207067 1,062 1.3860 XLON 17/10/2022 08:39:01 637717415207066 1,717 1.3860 XLON 17/10/2022 08:39:01 637717415207056 2,156 1.3845 BATE 17/10/2022 08:39:26 010000EPJ 3,222 1.3845 CHIX 17/10/2022 08:39:26 110000NBK 1,258 1.3835 BATE 17/10/2022 08:40:10 010000EWV 323 1.3865 XLON 17/10/2022 08:40:40 637717415207378 1,774 1.3855 BATE 17/10/2022 08:40:55 010000F0Y 1,200 1.3850 CHIX 17/10/2022 08:40:55 110000O1Y 1,590 1.3855 CHIX 17/10/2022 08:40:55 110000O1R 5,958 1.3850 XLON 17/10/2022 08:40:55 637717415207388 1,068 1.3880 CHIX 17/10/2022 08:42:15 110000OQX 1,597 1.3880 XLON 17/10/2022 08:42:38 637717415207800 394 1.3880 CHIX 17/10/2022 08:43:56 110000P9B 1,861 1.3880 CHIX 17/10/2022 08:43:56 110000P9A 299 1.3870 BATE 17/10/2022 08:43:57 010000FND 1,251 1.3870 BATE 17/10/2022 08:43:57 010000FNE 3,095 1.3870 BATE 17/10/2022 08:43:57 010000FNC 3,562 1.3865 BATE 17/10/2022 08:44:19 010000FRL 3,296 1.3865 CHIX 17/10/2022 08:44:19 110000PIY 1,714 1.3860 XLON 17/10/2022 08:44:19 637717415207962 1,966 1.3840 CHIX 17/10/2022 08:44:29 110000PL9 174 1.3835 BATE 17/10/2022 08:44:45 010000FT9 2,582 1.3835 BATE 17/10/2022 08:44:45 010000FT8 1,620 1.3825 XLON 17/10/2022 08:45:04 637717415208184 1,990 1.3825 XLON 17/10/2022 08:45:04 637717415208183 103 1.3850 CHIX 17/10/2022 08:45:57 110000QDN 1,405 1.3850 CHIX 17/10/2022 08:45:57 110000QDQ 1,485 1.3855 XLON 17/10/2022 08:45:57 637717415208358 2,701 1.3855 XLON 17/10/2022 08:45:57 637717415208357 283 1.3840 XLON 17/10/2022 08:46:31 637717415208442 2,479 1.3840 XLON 17/10/2022 08:46:31 637717415208441 739 1.3840 BATE 17/10/2022 08:47:36 010000GE3 3,048 1.3840 BATE 17/10/2022 08:47:36 010000GE4 1,498 1.3835 BATE 17/10/2022 08:47:52 010000GFS 2,606 1.3835 CHIX 17/10/2022 08:47:52 110000QYD 1,582 1.3835 XLON 17/10/2022 08:47:52 637717415208549 2,537 1.3850 CHIX 17/10/2022 08:49:07 110000RC1 1,068 1.3855 XLON 17/10/2022 08:49:20 637717415208692 1,129 1.3855 XLON 17/10/2022 08:49:20 637717415208693 1,556 1.3855 XLON 17/10/2022 08:49:20 637717415208694 542 1.3845 BATE 17/10/2022 08:49:26 010000GQB 2,725 1.3845 BATE 17/10/2022 08:49:26 010000GQA 1,474 1.3845 XLON 17/10/2022 08:49:26 637717415208705 1,976 1.3845 XLON 17/10/2022 08:49:26 637717415208699 881 1.3875 BATE 17/10/2022 08:50:35 010000GXD 2,800 1.3875 BATE 17/10/2022 08:50:35 010000GXC 1,849 1.3875 CHIX 17/10/2022 08:50:35 110000RY1 1,404 1.3875 XLON 17/10/2022 08:50:35 637717415208870 2,439 1.3875 XLON 17/10/2022 08:50:35 637717415208869 658 1.3905 BATE 17/10/2022 08:52:26 010000HAC 1,434 1.3900 BATE 17/10/2022 08:52:31 010000HAN 1,555 1.3900 BATE 17/10/2022 08:52:31 010000HAM 4,674 1.3900 XLON 17/10/2022 08:52:31 637717415209212 2,295 1.3915 CHIX 17/10/2022 08:53:26 110000T30 3,578 1.3915 XLON 17/10/2022 08:53:26 637717415209335 12 1.3905 CHIX 17/10/2022 08:53:27 110000T34 91 1.3905 CHIX 17/10/2022 08:53:27 110000T33 1,240 1.3905 CHIX 17/10/2022 08:53:27 110000T32 525 1.3900 BATE 17/10/2022 08:53:30 010000HJF 722 1.3900 BATE 17/10/2022 08:53:30 010000HJE 1,531 1.3900 BATE 17/10/2022 08:53:31 010000HJJ 367 1.3905 XLON 17/10/2022 08:53:48 637717415209380 1,316 1.3905 XLON 17/10/2022 08:53:48 637717415209381 783 1.3925 XLON 17/10/2022 08:55:49 637717415209512 971 1.3925 XLON 17/10/2022 08:55:49 637717415209511 2,819 1.3925 BATE 17/10/2022 08:56:00 010000HW4 1,454 1.3925 CHIX 17/10/2022 08:56:00 110000TVE 148 1.3925 XLON 17/10/2022 08:56:00 637717415209533 1,989 1.3925 XLON 17/10/2022 08:56:00 637717415209534 2,860 1.3940 XLON 17/10/2022 08:56:45 637717415209615 1,205 1.3930 BATE 17/10/2022 08:57:03 010000I3M 1,723 1.3930 BATE 17/10/2022 08:57:03 010000I3L 1,402 1.3930 XLON 17/10/2022 08:57:03 637717415209656 1,513 1.3920 BATE 17/10/2022 08:57:36 010000I5S 566 1.3920 CHIX 17/10/2022 08:57:36 110000UGS 837 1.3920 CHIX 17/10/2022 08:57:36 110000UGT 1,453 1.3920 CHIX 17/10/2022 08:57:36 110000UGV 1,613 1.3915 CHIX 17/10/2022 08:58:16 110000UQG 382 1.3920 BATE 17/10/2022 09:00:35 010000IPF 1,509 1.3920 BATE 17/10/2022 09:00:35 010000IPE 1,902 1.3920 BATE 17/10/2022 09:00:35 010000IPG 1,102 1.3920 XLON 17/10/2022 09:00:35 637717415210068 2,200 1.3920 XLON 17/10/2022 09:00:35 637717415210067 2,782 1.3920 XLON 17/10/2022 09:00:35 637717415210064 2,336 1.3915 CHIX 17/10/2022 09:01:04 110000VRY 1,800 1.3920 XLON 17/10/2022 09:01:12 637717415210160 2,378 1.3920 XLON 17/10/2022 09:01:12 637717415210161 437 1.3920 XLON 17/10/2022 09:01:16 637717415210165 1,652 1.3920 XLON 17/10/2022 09:01:16 637717415210164 341 1.3910 XLON 17/10/2022 09:01:36 637717415210206 2,800 1.3910 XLON 17/10/2022 09:01:36 637717415210205 2,200 1.3915 XLON 17/10/2022 09:02:34 637717415210340 1,427 1.3915 XLON 17/10/2022 09:02:39 637717415210346 5,225 1.3910 XLON 17/10/2022 09:03:14 637717415210391 233 1.3905 BATE 17/10/2022 09:03:23 010000JAC 1,494 1.3905 BATE 17/10/2022 09:03:23 010000JAB 1,721 1.3905 BATE 17/10/2022 09:03:23 010000J9Q 207 1.3905 CHIX 17/10/2022 09:03:23 110000WNO 2,105 1.3905 CHIX 17/10/2022 09:03:23 110000WNN 1,956 1.3905 XLON 17/10/2022 09:03:23 637717415210428 4,251 1.3905 XLON 17/10/2022 09:03:23 637717415210414 592 1.3900 CHIX 17/10/2022 09:03:28 110000WPL 1,111 1.3900 CHIX 17/10/2022 09:03:28 110000WPM 273 1.3920 XLON 17/10/2022 09:04:11 637717415210546 495 1.3920 XLON 17/10/2022 09:04:11 637717415210541 1,900 1.3920 XLON 17/10/2022 09:04:11 637717415210540 3,171 1.3920 XLON 17/10/2022 09:04:11 637717415210539 2,535 1.3910 CHIX 17/10/2022 09:05:09 110000XCD 2,795 1.3905 XLON 17/10/2022 09:05:09 637717415210668 1,561 1.3895 CHIX 17/10/2022 09:05:23 110000XFB 1,712 1.3895 XLON 17/10/2022 09:05:23 637717415210706 1,480 1.3895 CHIX 17/10/2022 09:06:53 110000XY7 2,000 1.3900 BATE 17/10/2022 09:07:30 010000K1W 603 1.3895 CHIX 17/10/2022 09:07:40 110000Y6I 397 1.3895 BATE 17/10/2022 09:08:06 010000K5F 544 1.3895 BATE 17/10/2022 09:08:06 010000K5G 665 1.3895 BATE 17/10/2022 09:08:06 010000K5E 1,159 1.3895 CHIX 17/10/2022 09:08:06 110000YAX 611 1.3885 CHIX 17/10/2022 09:08:12 110000YED 690 1.3885 CHIX 17/10/2022 09:08:12 110000YEE 1,260 1.3880 BATE 17/10/2022 09:08:26 010000K8H 1,714 1.3895 BATE 17/10/2022 09:09:49 010000KF1 630 1.3895 BATE 17/10/2022 09:09:54 010000KFF 2,098 1.3890 CHIX 17/10/2022 09:10:02 110000Z0A 3,611 1.3880 XLON 17/10/2022 09:10:09 637717415211254 524 1.3865 XLON 17/10/2022 09:10:23 637717415211277 2,959 1.3865 XLON 17/10/2022 09:10:23 637717415211278 49 1.3870 BATE 17/10/2022 09:10:32 010000KME 1,201 1.3870 BATE 17/10/2022 09:10:32 010000KMF 1,106 1.3860 BATE 17/10/2022 09:11:25 010000KWP 1,643 1.3865 CHIX 17/10/2022 09:11:38 110000ZVI 1,494 1.3860 BATE 17/10/2022 09:12:03 010000KZX 808 1.3850 CHIX 17/10/2022 09:12:15 110001020 1,093 1.3850 CHIX 17/10/2022 09:12:15 110001023 60 1.3850 XLON 17/10/2022 09:12:15 637717415211570 1,600 1.3850 XLON 17/10/2022 09:12:15 637717415211569 1,414 1.3830 XLON 17/10/2022 09:12:39 637717415211700 1,437 1.3830 XLON 17/10/2022 09:12:39 637717415211699 2,901 1.3830 XLON 17/10/2022 09:12:39 637717415211698 2,860 1.3830 XLON 17/10/2022 09:12:52 637717415211726 3,035 1.3830 XLON 17/10/2022 09:12:52 637717415211733 4 1.3820 BATE 17/10/2022 09:12:55 010000L84 2,354 1.3820 XLON 17/10/2022 09:12:55 637717415211783 2,472 1.3815 XLON 17/10/2022 09:14:50 637717415212035 1,190 1.3805 CHIX 17/10/2022 09:15:15 1100011CE 1,762 1.3805 CHIX 17/10/2022 09:15:15 1100011CD 1,494 1.3800 BATE 17/10/2022 09:16:27 010000LX9 1,494 1.3805 BATE 17/10/2022 09:16:27 010000LXA 1,957 1.3805 BATE 17/10/2022 09:16:27 010000LXB 1,399 1.3800 CHIX 17/10/2022 09:16:27 1100011PF 1 1.3795 XLON 17/10/2022 09:16:27 637717415212265 1,482 1.3795 XLON 17/10/2022 09:16:27 637717415212264 1,404 1.3795 BATE 17/10/2022 09:16:34 010000LY7 1,553 1.3790 XLON 17/10/2022 09:16:34 637717415212282 1,842 1.3800 XLON 17/10/2022 09:16:46 637717415212294 116 1.3815 XLON 17/10/2022 09:18:21 637717415212469 972 1.3820 XLON 17/10/2022 09:18:26 637717415212545 601 1.3835 BATE 17/10/2022 09:19:51 010000MG6 855 1.3835 BATE 17/10/2022 09:19:51 010000MG4 1,667 1.3835 BATE 17/10/2022 09:19:51 010000MG5 1,824 1.3835 BATE 17/10/2022 09:19:51 010000MG7 3,455 1.3835 XLON 17/10/2022 09:19:51 637717415212652 2,311 1.3830 BATE 17/10/2022 09:21:55 010000MR1 1,374 1.3835 CHIX 17/10/2022 09:21:55 1100013EW 1,663 1.3835 CHIX 17/10/2022 09:21:55 1100013EV 1,867 1.3830 XLON 17/10/2022 09:21:55 637717415212900 137 1.3830 XLON 17/10/2022 09:22:03 637717415212925 1,900 1.3830 XLON 17/10/2022 09:22:03 637717415212926 46 1.3830 XLON 17/10/2022 09:22:08 637717415212932 2,177 1.3830 XLON 17/10/2022 09:22:08 637717415212933 937 1.3835 XLON 17/10/2022 09:22:14 637717415212939 808 1.3855 XLON 17/10/2022 09:23:04 637717415213161 1,378 1.3855 XLON 17/10/2022 09:23:04 637717415213162 2,275 1.3855 XLON 17/10/2022 09:23:04 637717415213163 1,525 1.3865 CHIX 17/10/2022 09:24:36 1100014IP 4,222 1.3865 CHIX 17/10/2022 09:24:36 1100014IQ 218 1.3865 BATE 17/10/2022 09:24:54 010000NEJ 346 1.3865 BATE 17/10/2022 09:24:54 010000NEI 1,494 1.3865 BATE 17/10/2022 09:24:54 010000NEH 2,036 1.3860 CHIX 17/10/2022 09:24:54 1100014LD 947 1.3865 XLON 17/10/2022 09:24:54 637717415213382 1,459 1.3865 XLON 17/10/2022 09:24:54 637717415213384 1,645 1.3865 XLON 17/10/2022 09:24:54 637717415213385 2,401 1.3865 XLON 17/10/2022 09:24:54 637717415213383 1,323 1.3860 BATE 17/10/2022 09:25:30 010000NHP 1,925 1.3855 BATE 17/10/2022 09:26:39 010000NOF 159 1.3850 CHIX 17/10/2022 09:26:39 11000155X 878 1.3850 CHIX 17/10/2022 09:26:39 11000155W 1,321 1.3850 CHIX 17/10/2022 09:26:39 11000155V 3,806 1.3850 XLON 17/10/2022 09:26:39 637717415213569 36 1.3845 XLON 17/10/2022 09:27:01 637717415213621 1,581 1.3845 XLON 17/10/2022 09:27:01 637717415213620 28 1.3850 BATE 17/10/2022 09:27:06 010000NRN 343 1.3850 BATE 17/10/2022 09:27:06 010000NRO 1,494 1.3850 BATE 17/10/2022 09:27:06 010000NRP 524 1.3820 XLON 17/10/2022 09:27:08 637717415213730 529 1.3820 XLON 17/10/2022 09:27:08 637717415213732 1,364 1.3820 XLON 17/10/2022 09:27:08 637717415213731 4,850 1.3830 XLON 17/10/2022 09:27:08 637717415213701 4,118 1.3825 XLON 17/10/2022 09:28:03 637717415213947 1,221 1.3825 BATE 17/10/2022 09:29:11 010000OA3 2,800 1.3825 BATE 17/10/2022 09:29:11 010000OA2 1,302 1.3825 CHIX 17/10/2022 09:29:11 1100016DM 5,095 1.3825 XLON 17/10/2022 09:29:11 637717415214167 1,458 1.3830 XLON 17/10/2022 09:29:11 637717415214168 1,343 1.3820 CHIX 17/10/2022 09:29:47 1100016LK 2,164 1.3815 XLON 17/10/2022 09:29:50 637717415214260 1,715 1.3810 BATE 17/10/2022 09:30:10 010000OG7 1,613 1.3810 CHIX 17/10/2022 09:31:09 110001707 677 1.3810 XLON 17/10/2022 09:31:09 637717415214447 1,505 1.3810 XLON 17/10/2022 09:31:09 637717415214446 7 1.3800 BATE 17/10/2022 09:31:11 010000OML 379 1.3800 BATE 17/10/2022 09:31:20 010000ONY 278 1.3800 BATE 17/10/2022 09:31:22 010000OPC 681 1.3800 BATE 17/10/2022 09:31:22 010000OPD 982 1.3800 BATE 17/10/2022 09:31:22 010000OPB 650 1.3785 CHIX 17/10/2022 09:33:21 1100017PY 1,376 1.3785 CHIX 17/10/2022 09:33:21 1100017PX 1,542 1.3795 BATE 17/10/2022 09:34:16 010000P7W 279 1.3780 CHIX 17/10/2022 09:34:30 11000186G 1,715 1.3780 CHIX 17/10/2022 09:34:30 11000186H 645 1.3775 XLON 17/10/2022 09:34:47 637717415214885 1,566 1.3775 XLON 17/10/2022 09:34:47 637717415214884 1,495 1.3760 BATE 17/10/2022 09:35:24 010000PFE 1,740 1.3750 BATE 17/10/2022 09:36:03 010000PIQ 375 1.3740 CHIX 17/10/2022 09:36:23 1100018VL 1,681 1.3740 CHIX 17/10/2022 09:36:23 1100018VK 328 1.3755 BATE 17/10/2022 09:38:43 010000PZQ 1,494 1.3755 BATE 17/10/2022 09:38:43 010000PZP 1,783 1.3755 BATE 17/10/2022 09:38:43 010000PZL 1,544 1.3745 CHIX 17/10/2022 09:39:21 1100019TN 1,294 1.3745 XLON 17/10/2022 09:39:21 637717415215423 1,728 1.3745 XLON 17/10/2022 09:39:21 637717415215422 2,404 1.3750 BATE 17/10/2022 09:42:08 010000QGE 187 1.3750 CHIX 17/10/2022 09:42:08 110001ANF 2,047 1.3750 CHIX 17/10/2022 09:42:08 110001ANE 1,285 1.3755 CHIX 17/10/2022 09:43:26 110001AYF 368 1.3750 CHIX 17/10/2022 09:44:00 110001B37 1 1.3750 BATE 17/10/2022 09:44:15 010000QQE 1 1.3750 BATE 17/10/2022 09:44:15 010000QQF 312 1.3750 BATE 17/10/2022 09:44:15 010000QQH 524 1.3750 BATE 17/10/2022 09:44:15 010000QQI 1,788 1.3750 BATE 17/10/2022 09:44:15 010000QQG 1,258 1.3745 XLON 17/10/2022 09:44:15 637717415215973 2,348 1.3745 XLON 17/10/2022 09:44:15 637717415215972 1,534 1.3775 CHIX 17/10/2022 09:46:05 110001C17 1,264 1.3780 XLON 17/10/2022 09:46:05 637717415216393 2,401 1.3780 XLON 17/10/2022 09:46:05 637717415216391 2,403 1.3780 XLON 17/10/2022 09:46:05 637717415216392 1,528 1.3780 XLON 17/10/2022 09:46:10 637717415216397 2,212 1.3775 BATE 17/10/2022 09:46:27 010000R6W 454 1.3775 XLON 17/10/2022 09:46:27 637717415216438 4,343 1.3775 XLON 17/10/2022 09:46:27 637717415216439 2,582 1.3775 XLON 17/10/2022 09:46:28 637717415216440 1,919 1.3765 CHIX 17/10/2022 09:46:33 110001C5S 1,267 1.3765 XLON 17/10/2022 09:46:33 637717415216466 2,068 1.3765 XLON 17/10/2022 09:46:33 637717415216465 1,308 1.3760 CHIX 17/10/2022 09:47:35 110001CE2 498 1.3760 XLON 17/10/2022 09:48:04 637717415216559 1,700 1.3760 XLON 17/10/2022 09:48:04 637717415216558 1,609 1.3750 BATE 17/10/2022 09:48:11 010000RCY 69 1.3745 XLON 17/10/2022 09:48:18 637717415216597 4,968 1.3745 XLON 17/10/2022 09:48:18 637717415216594 2,591 1.3725 XLON 17/10/2022 09:48:20 637717415216673 915 1.3700 XLON 17/10/2022 09:48:23 637717415216778 1,265 1.3700 XLON 17/10/2022 09:48:23 637717415216776 1,552 1.3700 XLON 17/10/2022 09:48:23 637717415216777 1,565 1.3700 XLON 17/10/2022 09:48:23 637717415216775 3,704 1.3700 XLON 17/10/2022 09:48:45 637717415216886 2,417 1.3725 XLON 17/10/2022 09:49:10 637717415216954 1,494 1.3730 CHIX 17/10/2022 09:49:43 110001DK4 1,650 1.3730 XLON 17/10/2022 09:49:43 637717415216997 680 1.3765 BATE 17/10/2022 09:50:26 010000RZM 1,267 1.3765 BATE 17/10/2022 09:50:26 010000RZN 786 1.3765 XLON 17/10/2022 09:50:26 637717415217135 1,485 1.3765 XLON 17/10/2022 09:50:26 637717415217134 1,780 1.3765 XLON 17/10/2022 09:50:29 637717415217139 2,987 1.3765 XLON 17/10/2022 09:50:29 637717415217141 3,424 1.3765 XLON 17/10/2022 09:50:29 637717415217140 8 1.3760 XLON 17/10/2022 09:50:46 637717415217158 1,421 1.3760 XLON 17/10/2022 09:50:46 637717415217159 1,493 1.3760 XLON 17/10/2022 09:50:46 637717415217160 1,819 1.3760 XLON 17/10/2022 09:50:46 637717415217157 1,453 1.3750 CHIX 17/10/2022 09:51:26 110001E3Y 1,283 1.3750 XLON 17/10/2022 09:51:26 637717415217205 1,629 1.3750 XLON 17/10/2022 09:51:26 637717415217206 2,834 1.3750 XLON 17/10/2022 09:51:26 637717415217204 1,726 1.3740 CHIX 17/10/2022 09:54:06 110001EQI 3,640 1.3730 BATE 17/10/2022 09:54:07 010000SG3 1,250 1.3735 XLON 17/10/2022 09:54:07 637717415217401 2,503 1.3735 XLON 17/10/2022 09:54:07 637717415217400 1,435 1.3725 XLON 17/10/2022 09:54:45 637717415217444 1,568 1.3750 BATE 17/10/2022 09:56:13 010000SQ4 1,743 1.3750 CHIX 17/10/2022 09:56:13 110001FA4 2,289 1.3750 XLON 17/10/2022 09:56:13 637717415217562 3,128 1.3750 XLON 17/10/2022 09:56:13 637717415217563 1,408 1.3740 XLON 17/10/2022 09:56:16 637717415217565 1,618 1.3740 XLON 17/10/2022 09:56:16 637717415217566 1,354 1.3725 BATE 17/10/2022 09:57:04 010000ST3 267 1.3725 CHIX 17/10/2022 09:57:04 110001FI5 1,197 1.3725 CHIX 17/10/2022 09:57:04 110001FI6 1,698 1.3710 BATE 17/10/2022 09:58:34 010000T0Z 207 1.3725 XLON 17/10/2022 10:00:18 637717415217945 1,228 1.3725 XLON 17/10/2022 10:00:18 637717415217946 400 1.3710 BATE 17/10/2022 10:00:23 010000TAT 1,474 1.3715 CHIX 17/10/2022 10:00:23 110001GJA 300 1.3715 BATE 17/10/2022 10:00:57 010000TDK 1,027 1.3715 BATE 17/10/2022 10:00:57 010000TDL 465 1.3715 CHIX 17/10/2022 10:00:57 110001GP0 1,033 1.3715 CHIX 17/10/2022 10:00:57 110001GOZ 1,068 1.3715 XLON 17/10/2022 10:00:57 637717415218011 1,502 1.3715 XLON 17/10/2022 10:00:57 637717415218013 2,100 1.3715 XLON 17/10/2022 10:00:57 637717415218012 2,417 1.3695 BATE 17/10/2022 10:02:21 010000TM9 1,702 1.3695 CHIX 17/10/2022 10:02:21 110001H8B 1,253 1.3695 XLON 17/10/2022 10:02:21 637717415218203 3,274 1.3725 XLON 17/10/2022 10:06:01 637717415218446 471 1.3720 XLON 17/10/2022 10:06:50 637717415218554 607 1.3720 XLON 17/10/2022 10:06:50 637717415218555 1,584 1.3720 XLON 17/10/2022 10:06:50 637717415218553 1,906 1.3720 CHIX 17/10/2022 10:07:01 110001IEW 2,521 1.3720 CHIX 17/10/2022 10:07:01 110001IEV 1,252 1.3720 BATE 17/10/2022 10:07:04 010000U92 1,494 1.3720 BATE 17/10/2022 10:07:04 010000U91 1,623 1.3710 BATE 17/10/2022 10:07:10 010000U9R 2,053 1.3730 BATE 17/10/2022 10:08:53 010000UHA 1,907 1.3735 CHIX 17/10/2022 10:09:52 110001J6I 992 1.3740 XLON 17/10/2022 10:09:55 637717415218789 2,690 1.3735 CHIX 17/10/2022 10:10:17 110001JAT 4,111 1.3735 XLON 17/10/2022 10:10:17 637717415218806 636 1.3735 BATE 17/10/2022 10:11:30 010000UVG 557 1.3725 BATE 17/10/2022 10:12:08 010000UYL 3,290 1.3725 XLON 17/10/2022 10:12:08 637717415218946 1,458 1.3745 XLON 17/10/2022 10:12:24 637717415218980 2 1.3745 BATE 17/10/2022 10:13:00 010000V3B 2,200 1.3745 BATE 17/10/2022 10:13:00 010000V3A 1,068 1.3745 XLON 17/10/2022 10:13:00 637717415219004 2,565 1.3745 XLON 17/10/2022 10:13:00 637717415219005 3,817 1.3740 CHIX 17/10/2022 10:13:08 110001K44 1,494 1.3750 BATE 17/10/2022 10:14:59 010000VCF 2,066 1.3740 XLON 17/10/2022 10:15:04 637717415219221 1,663 1.3745 CHIX 17/10/2022 10:16:29 110001KW3 169 1.3755 XLON 17/10/2022 10:17:37 637717415219437 1,107 1.3755 XLON 17/10/2022 10:17:37 637717415219438 1,663 1.3760 CHIX 17/10/2022 10:19:26 110001LRJ 1,563 1.3765 XLON 17/10/2022 10:19:26 637717415219630 1,517 1.3760 CHIX 17/10/2022 10:20:45 110001M57 237 1.3760 XLON 17/10/2022 10:20:45 637717415219699 3,569 1.3760 XLON 17/10/2022 10:20:45 637717415219698 1,494 1.3760 BATE 17/10/2022 10:20:56 010000W62 612 1.3760 BATE 17/10/2022 10:21:01 010000W6X 636 1.3760 BATE 17/10/2022 10:21:01 010000W6W 5,142 1.3760 XLON 17/10/2022 10:21:01 637717415219726 1,494 1.3760 BATE 17/10/2022 10:21:45 010000WAA 1,259 1.3760 XLON 17/10/2022 10:21:45 637717415219777 2,401 1.3760 XLON 17/10/2022 10:21:45 637717415219776 99 1.3760 BATE 17/10/2022 10:23:03 010000WHU 133 1.3760 BATE 17/10/2022 10:23:03 010000WHR 760 1.3760 BATE 17/10/2022 10:23:03 010000WHV 2,171 1.3760 BATE 17/10/2022 10:23:03 010000WHT 2,800 1.3760 BATE 17/10/2022 10:23:03 010000WHS 1,494 1.3765 BATE 17/10/2022 10:23:03 010000WHZ 1,519 1.3765 BATE 17/10/2022 10:23:03 010000WI0 1,088 1.3765 CHIX 17/10/2022 10:23:03 110001MQI 1,374 1.3765 CHIX 17/10/2022 10:23:03 110001MQJ 1,407 1.3765 CHIX 17/10/2022 10:23:03 110001MQH 1,663 1.3765 CHIX 17/10/2022 10:23:03 110001MQG 5,245 1.3760 XLON 17/10/2022 10:23:03 637717415219859 19 1.3760 XLON 17/10/2022 10:23:10 637717415219863 1,800 1.3760 XLON 17/10/2022 10:23:10 637717415219864 1,406 1.3760 XLON 17/10/2022 10:23:12 637717415219866 709 1.3755 BATE 17/10/2022 10:24:00 010000WP0 876 1.3755 BATE 17/10/2022 10:24:00 010000WOZ 1,929 1.3755 CHIX 17/10/2022 10:24:00 110001N36 2,401 1.3760 XLON 17/10/2022 10:24:00 637717415219922 1,674 1.3760 XLON 17/10/2022 10:24:05 637717415219924 1,163 1.3755 BATE 17/10/2022 10:26:17 010000X03 1,494 1.3755 BATE 17/10/2022 10:26:17 010000X02 2,646 1.3750 XLON 17/10/2022 10:26:17 637717415220095 2,856 1.3750 XLON 17/10/2022 10:26:17 637717415220094 817 1.3775 XLON 17/10/2022 10:26:51 637717415220174 2,396 1.3775 XLON 17/10/2022 10:26:51 637717415220175 23 1.3785 CHIX 17/10/2022 10:26:56 110001NX0 1,374 1.3785 CHIX 17/10/2022 10:26:56 110001NX1 691 1.3775 XLON 17/10/2022 10:26:56 637717415220188 5,338 1.3775 XLON 17/10/2022 10:26:56 637717415220187 1,494 1.3790 BATE 17/10/2022 10:27:34 010000X88 1,462 1.3785 CHIX 17/10/2022 10:27:34 110001O78 1,000 1.3785 CHIX 17/10/2022 10:29:00 110001OK7 1,494 1.3790 BATE 17/10/2022 10:29:01 010000XFE 1,443 1.3790 XLON 17/10/2022 10:29:01 637717415220440 2,403 1.3790 XLON 17/10/2022 10:29:01 637717415220441 1,229 1.3790 XLON 17/10/2022 10:29:14 637717415220446 1,900 1.3790 XLON 17/10/2022 10:29:14 637717415220445 2,401 1.3790 XLON 17/10/2022 10:29:14 637717415220448 2,403 1.3790 XLON 17/10/2022 10:29:14 637717415220447 1,720 1.3790 XLON 17/10/2022 10:29:19 637717415220451 2,401 1.3790 XLON 17/10/2022 10:29:19 637717415220453 2,403 1.3790 XLON 17/10/2022 10:29:19 637717415220452 149 1.3790 XLON 17/10/2022 10:29:26 637717415220462 746 1.3790 XLON 17/10/2022 10:29:26 637717415220460 2,401 1.3790 XLON 17/10/2022 10:29:26 637717415220461 2,360 1.3800 CHIX 17/10/2022 10:31:10 110001PBD 1,612 1.3805 CHIX 17/10/2022 10:31:10 110001PBH 408 1.3805 BATE 17/10/2022 10:31:20 010000XU3 1,494 1.3805 BATE 17/10/2022 10:31:20 010000XU4 40 1.3795 CHIX 17/10/2022 10:31:31 110001PEQ 1,144 1.3810 CHIX 17/10/2022 10:33:27 110001PVE 3,139 1.3810 CHIX 17/10/2022 10:33:27 110001PVD 71 1.3810 XLON 17/10/2022 10:33:27 637717415220726 1,857 1.3810 XLON 17/10/2022 10:33:27 637717415220727 3,300 1.3810 XLON 17/10/2022 10:33:27 637717415220725 2,173 1.3805 BATE 17/10/2022 10:34:04 010000Y6P 2,862 1.3805 BATE 17/10/2022 10:34:04 010000Y6N 471 1.3805 CHIX 17/10/2022 10:34:04 110001Q1Z 1,592 1.3805 CHIX 17/10/2022 10:34:04 110001Q1Y 2,593 1.3805 BATE 17/10/2022 10:35:02 010000YC5 706 1.3805 XLON 17/10/2022 10:35:02 637717415220884 1,326 1.3805 XLON 17/10/2022 10:35:02 637717415220888 4,962 1.3805 XLON 17/10/2022 10:35:02 637717415220883 1,670 1.3800 CHIX 17/10/2022 10:36:17 110001QO4 1,529 1.3795 CHIX 17/10/2022 10:37:49 110001R1M 1,694 1.3795 XLON 17/10/2022 10:37:49 637717415221113 1,404 1.3795 CHIX 17/10/2022 10:40:35 110001RSJ 102 1.3800 XLON 17/10/2022 10:40:35 637717415221350 1,684 1.3805 XLON 17/10/2022 10:40:43 637717415221360 2,188 1.3805 XLON 17/10/2022 10:40:45 637717415221361 1,880 1.3805 BATE 17/10/2022 10:41:30 010000Z7D 551 1.3820 BATE 17/10/2022 10:47:27 010001037 1,494 1.3820 BATE 17/10/2022 10:47:36 01000104F 1,494 1.3820 BATE 17/10/2022 10:48:12 010001082 1,494 1.3820 BATE 17/10/2022 10:48:17 01000108W 1,494 1.3820 BATE 17/10/2022 10:48:22 01000109K 1,494 1.3820 BATE 17/10/2022 10:48:27 0100010A5 35 1.3825 CHIX 17/10/2022 10:48:52 110001U5L 1,910 1.3825 CHIX 17/10/2022 10:50:17 110001UMR 2,490 1.3825 XLON 17/10/2022 10:50:17 637717415222228 3,352 1.3825 XLON 17/10/2022 10:50:17 637717415222227 41 1.3825 CHIX 17/10/2022 10:51:08 110001UY0 32 1.3835 CHIX 17/10/2022 10:51:11 110001UZO 53 1.3835 CHIX 17/10/2022 10:51:12 110001UZT 271 1.3835 CHIX 17/10/2022 10:51:12 110001UZU 1,494 1.3835 BATE 17/10/2022 10:51:13 0100010QT 1,493 1.3835 CHIX 17/10/2022 10:51:13 110001V0P 1,663 1.3835 CHIX 17/10/2022 10:51:13 110001V0O 1,494 1.3835 BATE 17/10/2022 10:51:14 0100010R7 2,831 1.3835 XLON 17/10/2022 10:51:16 637717415222326 1,800 1.3835 CHIX 17/10/2022 10:51:19 110001V1W 305 1.3835 BATE 17/10/2022 10:51:21 0100010RM 3,191 1.3835 BATE 17/10/2022 10:52:12 0100010Y6 358 1.3835 XLON 17/10/2022 10:52:12 637717415222543 5,836 1.3835 XLON 17/10/2022 10:52:12 637717415222542 747 1.3845 XLON 17/10/2022 10:52:13 637717415222551 3,942 1.3845 XLON 17/10/2022 10:52:13 637717415222550 32 1.3845 XLON 17/10/2022 10:52:14 637717415222552 1,337 1.3840 BATE 17/10/2022 10:53:32 010001137 1,328 1.3845 BATE 17/10/2022 10:53:32 010001136 821 1.3840 CHIX 17/10/2022 10:53:32 110001VPD 1,493 1.3840 CHIX 17/10/2022 10:53:32 110001VPC 1,231 1.3845 XLON 17/10/2022 10:53:32 637717415222627 1,283 1.3845 XLON 17/10/2022 10:53:32 637717415222626 3,961 1.3845 XLON 17/10/2022 10:53:32 637717415222616 757 1.3845 XLON 17/10/2022 10:53:33 637717415222636 901 1.3845 XLON 17/10/2022 10:53:33 637717415222634 988 1.3845 XLON 17/10/2022 10:53:33 637717415222635 1,170 1.3845 XLON 17/10/2022 10:53:33 637717415222632 2,403 1.3845 XLON 17/10/2022 10:53:33 637717415222633 140 1.3845 XLON 17/10/2022 10:53:34 637717415222639 841 1.3845 XLON 17/10/2022 10:53:34 637717415222637 1,403 1.3845 XLON 17/10/2022 10:53:34 637717415222640 2,261 1.3845 XLON 17/10/2022 10:53:34 637717415222638 4,546 1.3835 CHIX 17/10/2022 10:53:42 110001VQN 2,131 1.3835 XLON 17/10/2022 10:53:54 637717415222664 1,553 1.3825 BATE 17/10/2022 10:54:06 01000116J 925 1.3825 XLON 17/10/2022 10:54:06 637717415222681 1,216 1.3825 XLON 17/10/2022 10:54:06 637717415222682 80 1.3835 XLON 17/10/2022 10:54:58 637717415222850 3,300 1.3860 XLON 17/10/2022 10:57:17 637717415223079 2,018 1.3860 XLON 17/10/2022 10:57:20 637717415223086 2,001 1.3865 CHIX 17/10/2022 10:59:22 110001XGW 490 1.3865 XLON 17/10/2022 10:59:22 637717415223251 1,336 1.3865 XLON 17/10/2022 10:59:22 637717415223250 1,826 1.3865 XLON 17/10/2022 10:59:22 637717415223247 345 1.3865 XLON 17/10/2022 10:59:27 637717415223259 1,778 1.3865 XLON 17/10/2022 10:59:27 637717415223258 2,310 1.3855 CHIX 17/10/2022 10:59:46 110001XMS 2,626 1.3855 CHIX 17/10/2022 10:59:46 110001XMQ 3,061 1.3855 XLON 17/10/2022 10:59:46 637717415223317 622 1.3845 XLON 17/10/2022 10:59:55 637717415223387 4,454 1.3845 XLON 17/10/2022 10:59:55 637717415223386 1,851 1.3835 BATE 17/10/2022 10:59:58 010001281 3,918 1.3830 XLON 17/10/2022 10:59:58 637717415223410 6,009 1.3830 XLON 17/10/2022 10:59:58 637717415223412 1,395 1.3845 CHIX 17/10/2022 11:01:36 110001YJW 1,340 1.3840 BATE 17/10/2022 11:02:08 0100012LJ 3 1.3840 BATE 17/10/2022 11:02:34 0100012O8 305 1.3840 BATE 17/10/2022 11:02:34 0100012O9 1,595 1.3860 BATE 17/10/2022 11:04:20 010001302 270 1.3860 CHIX 17/10/2022 11:04:20 110001ZMY 2,217 1.3860 CHIX 17/10/2022 11:04:20 110001ZMZ 1,500 1.3860 XLON 17/10/2022 11:04:20 637717415224114 6,062 1.3860 XLON 17/10/2022 11:04:20 637717415224113 1,444 1.3860 BATE 17/10/2022 11:04:46 01000133B 1,323 1.3875 BATE 17/10/2022 11:05:54 01000139Q 1,466 1.3875 XLON 17/10/2022 11:05:54 637717415224232 916 1.3875 BATE 17/10/2022 11:06:40 0100013DH 1,494 1.3875 BATE 17/10/2022 11:06:40 0100013DG 1,861 1.3870 CHIX 17/10/2022 11:06:40 1100020AN 655 1.3870 XLON 17/10/2022 11:06:40 637717415224256 855 1.3870 XLON 17/10/2022 11:06:40 637717415224255 206 1.3890 CHIX 17/10/2022 11:08:37 1100020YO 1,663 1.3890 CHIX 17/10/2022 11:08:37 1100020YN 2,022 1.3890 CHIX 17/10/2022 11:08:37 1100020YL 1,317 1.3890 XLON 17/10/2022 11:08:37 637717415224402 674 1.3920 XLON 17/10/2022 11:09:24 637717415224639 1,392 1.3920 XLON 17/10/2022 11:09:24 637717415224636 2,401 1.3920 XLON 17/10/2022 11:09:24 637717415224637 2,403 1.3920 XLON 17/10/2022 11:09:24 637717415224638 819 1.3920 XLON 17/10/2022 11:09:26 637717415224676 1,370 1.3920 XLON 17/10/2022 11:09:26 637717415224674 2,401 1.3920 XLON 17/10/2022 11:09:26 637717415224675 1,329 1.3920 XLON 17/10/2022 11:09:28 637717415224683 1,538 1.3920 XLON 17/10/2022 11:09:28 637717415224684 1,386 1.3910 XLON 17/10/2022 11:09:44 637717415224726 988 1.3915 XLON 17/10/2022 11:09:44 637717415224729 1,401 1.3915 XLON 17/10/2022 11:09:44 637717415224727 2,401 1.3915 XLON 17/10/2022 11:09:44 637717415224728 1,334 1.3915 XLON 17/10/2022 11:09:49 637717415224748 3,400 1.3915 XLON 17/10/2022 11:09:49 637717415224747 1,387 1.3915 XLON 17/10/2022 11:09:53 637717415224754 1,398 1.3915 XLON 17/10/2022 11:09:55 637717415224759 2,027 1.3915 XLON 17/10/2022 11:09:55 637717415224760 1,397 1.3915 XLON 17/10/2022 11:09:57 637717415224771 452 1.3925 BATE 17/10/2022 11:10:56 0100014GZ 1,494 1.3925 BATE 17/10/2022 11:10:56 0100014GY 1,343 1.3935 XLON 17/10/2022 11:11:25 637717415224994 461 1.3930 BATE 17/10/2022 11:11:36 0100014K3 761 1.3930 XLON 17/10/2022 11:11:36 637717415225001 3,200 1.3930 XLON 17/10/2022 11:11:36 637717415225000 346 1.3930 BATE 17/10/2022 11:11:45 0100014KX 994 1.3930 BATE 17/10/2022 11:11:50 0100014LC 1,494 1.3930 BATE 17/10/2022 11:11:50 0100014LB 1,471 1.3930 XLON 17/10/2022 11:11:50 637717415225019 1,329 1.3915 CHIX 17/10/2022 11:11:52 1100022WY 1,376 1.3915 CHIX 17/10/2022 11:11:52 1100022X9 1,496 1.3915 CHIX 17/10/2022 11:11:52 1100022WX 1,277 1.3930 XLON 17/10/2022 11:11:55 637717415225029 275 1.3920 CHIX 17/10/2022 11:12:44 1100023BO 1,228 1.3920 CHIX 17/10/2022 11:12:44 1100023BN 1,556 1.3930 XLON 17/10/2022 11:12:44 637717415225107 1,263 1.3915 XLON 17/10/2022 11:12:51 637717415225114 1,262 1.3910 BATE 17/10/2022 11:13:02 0100014V3 1,804 1.3910 XLON 17/10/2022 11:13:02 637717415225120 440 1.3905 BATE 17/10/2022 11:15:47 0100015DW 1,434 1.3905 BATE 17/10/2022 11:15:47 0100015DX 1,438 1.3905 CHIX 17/10/2022 11:15:47 1100024FQ 4,056 1.3905 XLON 17/10/2022 11:15:47 637717415225306 2,401 1.3905 XLON 17/10/2022 11:15:48 637717415225308 28 1.3905 BATE 17/10/2022 11:15:50 0100015E2 2,128 1.3905 BATE 17/10/2022 11:15:52 0100015E9 549 1.3915 XLON 17/10/2022 11:16:04 637717415225329 896 1.3915 XLON 17/10/2022 11:16:04 637717415225328 4,308 1.3905 BATE 17/10/2022 11:17:21 0100015LI 1,745 1.3905 CHIX 17/10/2022 11:17:21 1100024RY 346 1.3895 CHIX 17/10/2022 11:18:06 1100024ZF 1,894 1.3895 CHIX 17/10/2022 11:18:06 1100024ZE 205 1.3890 BATE 17/10/2022 11:18:55 0100015U9 2,561 1.3890 BATE 17/10/2022 11:18:55 0100015UA 5,921 1.3890 XLON 17/10/2022 11:18:55 637717415225626 2,381 1.3890 BATE 17/10/2022 11:21:41 01000165J 2,139 1.3890 XLON 17/10/2022 11:21:41 637717415225808 2,266 1.3890 XLON 17/10/2022 11:21:41 637717415225807 461 1.3900 CHIX 17/10/2022 11:26:12 1100026PY 951 1.3900 CHIX 17/10/2022 11:26:12 1100026PZ 1,443 1.3895 CHIX 17/10/2022 11:26:57 1100026YJ 1,250 1.3900 BATE 17/10/2022 11:27:02 0100016T7 992 1.3885 CHIX 17/10/2022 11:27:24 11000272T 1,587 1.3890 CHIX 17/10/2022 11:27:33 11000274A 290 1.3880 BATE 17/10/2022 11:29:10 01000171B 1,900 1.3880 BATE 17/10/2022 11:29:10 01000171C 2,205 1.3880 BATE 17/10/2022 11:29:10 01000171D 2,619 1.3880 BATE 17/10/2022 11:29:10 01000171A 147 1.3880 CHIX 17/10/2022 11:29:10 1100027EH 3,719 1.3880 CHIX 17/10/2022 11:29:10 1100027EI 4,292 1.3880 XLON 17/10/2022 11:29:10 637717415226225 3,198 1.3870 XLON 17/10/2022 11:29:32 637717415226242 1,691 1.3905 BATE 17/10/2022 11:31:18 0100017CF 1,388 1.3905 XLON 17/10/2022 11:31:18 637717415226377 5,671 1.3905 XLON 17/10/2022 11:31:18 637717415226376 449 1.3915 XLON 17/10/2022 11:34:28 637717415226621 1,694 1.3915 XLON 17/10/2022 11:34:28 637717415226620 168 1.3910 CHIX 17/10/2022 11:34:32 1100028Q7 399 1.3910 CHIX 17/10/2022 11:34:32 1100028PO 446 1.3910 CHIX 17/10/2022 11:34:32 1100028PN 638 1.3910 CHIX 17/10/2022 11:34:32 1100028PQ 1,200 1.3910 CHIX 17/10/2022 11:34:32 1100028Q6 3,358 1.3910 CHIX 17/10/2022 11:34:32 1100028PP 2,019 1.3915 BATE 17/10/2022 11:35:11 0100017UC 3,018 1.3915 BATE 17/10/2022 11:35:11 0100017U8 1,211 1.3910 CHIX 17/10/2022 11:36:35 110002975 5,386 1.3910 XLON 17/10/2022 11:36:35 637717415226772 1,357 1.3915 XLON 17/10/2022 11:37:48 637717415226852 1,500 1.3915 XLON 17/10/2022 11:37:48 637717415226851 1,846 1.3915 XLON 17/10/2022 11:37:48 637717415226853 950 1.3915 XLON 17/10/2022 11:37:51 637717415226856 1,425 1.3915 XLON 17/10/2022 11:37:51 637717415226855 1,552 1.3910 BATE 17/10/2022 11:39:34 0100018AN 2,160 1.3910 BATE 17/10/2022 11:39:34 0100018AM 1,880 1.3910 XLON 17/10/2022 11:39:34 637717415226925 4,095 1.3910 XLON 17/10/2022 11:39:34 637717415226926 629 1.3910 CHIX 17/10/2022 11:42:11 110002AFI 271 1.3925 CHIX 17/10/2022 11:44:07 110002ARZ 259 1.3925 CHIX 17/10/2022 11:44:24 110002ATJ 1,663 1.3925 CHIX 17/10/2022 11:44:24 110002ATI 1,076 1.3925 XLON 17/10/2022 11:44:24 637717415227267 1,262 1.3925 XLON 17/10/2022 11:44:24 637717415227266 361 1.3935 CHIX 17/10/2022 11:46:26 110002B6R 1,663 1.3935 CHIX 17/10/2022 11:46:26 110002B6Q 291 1.3935 CHIX 17/10/2022 11:47:45 110002BFZ 327 1.3935 CHIX 17/10/2022 11:47:45 110002BFY 636 1.3935 CHIX 17/10/2022 11:47:45 110002BFX 1,793 1.3945 BATE 17/10/2022 11:48:33 0100019IV 1,494 1.3955 BATE 17/10/2022 11:49:11 0100019M1 2,130 1.3945 XLON 17/10/2022 11:49:20 637717415227645 2,783 1.3945 XLON 17/10/2022 11:49:20 637717415227646 5,399 1.3945 XLON 17/10/2022 11:49:20 637717415227647 1,494 1.3955 BATE 17/10/2022 11:49:24 0100019N2 31 1.3955 BATE 17/10/2022 11:49:29 0100019NY 711 1.3955 BATE 17/10/2022 11:49:34 0100019OG 900 1.3950 CHIX 17/10/2022 11:49:35 110002C2K 239 1.3950 CHIX 17/10/2022 11:50:35 110002C9D 1,663 1.3950 CHIX 17/10/2022 11:50:35 110002C9C 1,201 1.3950 XLON 17/10/2022 11:50:35 637717415227726 1,302 1.3950 XLON 17/10/2022 11:50:35 637717415227724 2,403 1.3950 XLON 17/10/2022 11:50:35 637717415227725 1,291 1.3950 BATE 17/10/2022 11:50:40 0100019SZ 547 1.3940 CHIX 17/10/2022 11:51:08 110002CDP 562 1.3940 CHIX 17/10/2022 11:51:08 110002CDQ 2,229 1.3940 CHIX 17/10/2022 11:51:08 110002CDO 1,883 1.3940 XLON 17/10/2022 11:51:08 637717415227765 5,913 1.3940 XLON 17/10/2022 11:51:08 637717415227766 636 1.3945 BATE 17/10/2022 11:51:13 0100019VB 461 1.3975 BATE 17/10/2022 11:54:36 010001ABY 2,000 1.3975 BATE 17/10/2022 11:54:36 010001ABX 1,456 1.3975 BATE 17/10/2022 11:54:55 010001AD1 1,451 1.3970 CHIX 17/10/2022 11:55:20 110002DGZ 1,707 1.3965 XLON 17/10/2022 11:55:23 637717415228148 2,401 1.3985 XLON 17/10/2022 11:55:51 637717415228209 1,068 1.4010 CHIX 17/10/2022 11:58:49 110002EKU 1,439 1.4010 CHIX 17/10/2022 11:58:49 110002EKV 4,657 1.4010 CHIX 17/10/2022 11:58:49 110002EL3 2,367 1.4010 XLON 17/10/2022 11:58:49 637717415228597 2,818 1.4010 XLON 17/10/2022 11:58:49 637717415228596 1,219 1.4035 XLON 17/10/2022 12:00:01 637717415228759 2,401 1.4035 XLON 17/10/2022 12:00:01 637717415228760 1,456 1.4035 XLON 17/10/2022 12:00:18 637717415228783 2,909 1.4025 CHIX 17/10/2022 12:00:47 110002F7K 1,378 1.4030 XLON 17/10/2022 12:00:47 637717415228859 3,200 1.4030 XLON 17/10/2022 12:00:47 637717415228858 988 1.4035 XLON 17/10/2022 12:00:47 637717415228862 1,139 1.4035 XLON 17/10/2022 12:00:47 637717415228863 2,401 1.4035 XLON 17/10/2022 12:00:47 637717415228860 2,403 1.4035 XLON 17/10/2022 12:00:47 637717415228861 259 1.4025 CHIX 17/10/2022 12:00:49 110002F7V 585 1.4025 CHIX 17/10/2022 12:00:49 110002F7U 779 1.4025 CHIX 17/10/2022 12:00:49 110002F7T 2,554 1.4035 XLON 17/10/2022 12:00:52 637717415228873 3,574 1.4035 XLON 17/10/2022 12:01:38 637717415228973 63 1.4025 BATE 17/10/2022 12:01:44 010001BH7 1,631 1.4025 BATE 17/10/2022 12:01:44 010001BH8 1,751 1.4025 BATE 17/10/2022 12:01:44 010001BH9 2,677 1.4025 XLON 17/10/2022 12:01:44 637717415228986 3,175 1.4025 XLON 17/10/2022 12:01:44 637717415228987 1,333 1.4030 XLON 17/10/2022 12:01:44 637717415228989 3,200 1.4030 XLON 17/10/2022 12:01:44 637717415228988 35 1.4015 BATE 17/10/2022 12:02:33 010001BNU 475 1.4015 BATE 17/10/2022 12:02:33 010001BNT 1,905 1.4015 BATE 17/10/2022 12:02:33 010001BNV 2,000 1.4025 BATE 17/10/2022 12:02:33 010001BNZ 1,508 1.4015 CHIX 17/10/2022 12:02:33 110002FUT 26 1.4015 XLON 17/10/2022 12:02:33 637717415229099 857 1.4015 XLON 17/10/2022 12:02:33 637717415229098 1,762 1.4015 XLON 17/10/2022 12:02:33 637717415229100 2 1.4020 XLON 17/10/2022 12:03:42 637717415229272 1,961 1.4020 XLON 17/10/2022 12:03:42 637717415229273 2,564 1.4020 XLON 17/10/2022 12:03:42 637717415229271 1,494 1.4020 BATE 17/10/2022 12:03:57 010001BXD 1,774 1.4015 CHIX 17/10/2022 12:03:57 110002GB5 704 1.4020 BATE 17/10/2022 12:04:02 010001BYG 1,494 1.4020 BATE 17/10/2022 12:04:02 010001BYF 3,249 1.4005 XLON 17/10/2022 12:04:07 637717415229342 28 1.4020 XLON 17/10/2022 12:06:32 637717415229627 2 1.4025 BATE 17/10/2022 12:06:47 010001CJY 4,659 1.4025 BATE 17/10/2022 12:06:47 010001CJZ 19 1.4030 XLON 17/10/2022 12:06:47 637717415229680 540 1.4030 XLON 17/10/2022 12:06:47 637717415229681 3,200 1.4030 XLON 17/10/2022 12:06:47 637717415229679 2,139 1.4025 BATE 17/10/2022 12:06:48 010001CK4 3,717 1.4025 CHIX 17/10/2022 12:06:48 110002H6Y 1,207 1.4030 XLON 17/10/2022 12:06:48 637717415229684 2,158 1.4025 BATE 17/10/2022 12:06:49 010001CKC 318 1.4030 XLON 17/10/2022 12:10:30 637717415230117 618 1.4030 XLON 17/10/2022 12:10:30 637717415230119 1,258 1.4030 XLON 17/10/2022 12:10:30 637717415230118 2,331 1.4030 XLON 17/10/2022 12:10:30 637717415230120 1,756 1.4030 XLON 17/10/2022 12:10:39 637717415230136 1,290 1.4030 BATE 17/10/2022 12:11:01 010001D4N 1,663 1.4020 CHIX 17/10/2022 12:11:19 110002I9I 156 1.4025 CHIX 17/10/2022 12:11:19 110002I9J 1,841 1.4025 CHIX 17/10/2022 12:11:19 110002I8Z 309 1.4025 XLON 17/10/2022 12:11:19 637717415230193 1,862 1.4025 XLON 17/10/2022 12:11:19 637717415230200 2,401 1.4025 XLON 17/10/2022 12:11:19 637717415230199 2,633 1.4025 XLON 17/10/2022 12:11:19 637717415230194 1,562 1.4010 XLON 17/10/2022 12:11:37 637717415230244 1,690 1.4025 BATE 17/10/2022 12:12:07 010001D94 1,558 1.4025 CHIX 17/10/2022 12:12:07 110002IE7 1,492 1.4025 XLON 17/10/2022 12:12:07 637717415230280 2,953 1.4055 BATE 17/10/2022 12:17:42 010001E0B 2,371 1.4055 CHIX 17/10/2022 12:17:42 110002JSJ 2,374 1.4055 CHIX 17/10/2022 12:17:42 110002JSL 1,336 1.4075 XLON 17/10/2022 12:19:50 637717415231201 2,401 1.4075 XLON 17/10/2022 12:19:50 637717415231202 1,201 1.4085 XLON 17/10/2022 12:21:09 637717415231350 2,117 1.4085 XLON 17/10/2022 12:21:09 637717415231351 1,279 1.4090 CHIX 17/10/2022 12:21:11 110002KU2 2,328 1.4085 CHIX 17/10/2022 12:23:30 110002LHG 1,800 1.4085 XLON 17/10/2022 12:23:30 637717415231705 3,334 1.4085 XLON 17/10/2022 12:23:30 637717415231706 1,994 1.4090 XLON 17/10/2022 12:23:31 637717415231711 1,251 1.4095 CHIX 17/10/2022 12:23:43 110002LK5 440 1.4095 CHIX 17/10/2022 12:24:43 110002LRK 693 1.4095 CHIX 17/10/2022 12:24:43 110002LRL 2,000 1.4095 BATE 17/10/2022 12:24:58 010001F3D 1,494 1.4100 BATE 17/10/2022 12:25:27 010001F75 2,590 1.4095 XLON 17/10/2022 12:25:27 637717415231935 3 1.4100 BATE 17/10/2022 12:25:32 010001F7Y 1,494 1.4100 BATE 17/10/2022 12:25:32 010001F7X 1,324 1.4100 CHIX 17/10/2022 12:25:34 110002M0H 2,000 1.4100 BATE 17/10/2022 12:25:40 010001F8R 69 1.4100 BATE 17/10/2022 12:25:42 010001F8T 3,247 1.4095 BATE 17/10/2022 12:26:23 010001FCY 1,494 1.4100 BATE 17/10/2022 12:26:23 010001FD1 4,024 1.4095 XLON 17/10/2022 12:26:23 637717415232016 4,310 1.4095 XLON 17/10/2022 12:26:23 637717415232017 2,090 1.4090 BATE 17/10/2022 12:26:24 010001FD4 1,308 1.4095 XLON 17/10/2022 12:26:24 637717415232019 3,200 1.4095 XLON 17/10/2022 12:26:24 637717415232018 2,555 1.4085 XLON 17/10/2022 12:26:36 637717415232047 1,468 1.4085 CHIX 17/10/2022 12:26:37 110002MCG 1,449 1.4085 BATE 17/10/2022 12:27:56 010001FIU 1,497 1.4085 BATE 17/10/2022 12:27:56 010001FIT 1,509 1.4085 BATE 17/10/2022 12:27:56 010001FIS 1,120 1.4085 CHIX 17/10/2022 12:27:56 110002MLM 2,495 1.4085 CHIX 17/10/2022 12:27:56 110002MLN 3,334 1.4085 CHIX 17/10/2022 12:27:56 110002MLL 2,565 1.4085 XLON 17/10/2022 12:27:56 637717415232123 2,676 1.4085 XLON 17/10/2022 12:27:56 637717415232125 4,007 1.4085 XLON 17/10/2022 12:28:05 637717415232149 2,033 1.4080 XLON 17/10/2022 12:29:03 637717415232217 3,200 1.4080 XLON 17/10/2022 12:29:03 637717415232216 5,738 1.4080 XLON 17/10/2022 12:29:03 637717415232215 4,896 1.4080 XLON 17/10/2022 12:29:08 637717415232232 312 1.4080 XLON 17/10/2022 12:29:11 637717415232233 2,401 1.4080 XLON 17/10/2022 12:29:11 637717415232235 2,403 1.4080 XLON 17/10/2022 12:29:11 637717415232234 4,177 1.4080 XLON 17/10/2022 12:29:11 637717415232236 1,646 1.4060 BATE 17/10/2022 12:29:12 010001FOF 1,016 1.4065 XLON 17/10/2022 12:29:12 637717415232246 1,351 1.4065 XLON 17/10/2022 12:29:12 637717415232241 1,402 1.4065 XLON 17/10/2022 12:29:12 637717415232244 3,789 1.4065 XLON 17/10/2022 12:29:12 637717415232245 181 1.4045 BATE 17/10/2022 12:29:51 010001FS1 1,913 1.4045 BATE 17/10/2022 12:29:51 010001FS0 1,283 1.4050 XLON 17/10/2022 12:29:51 637717415232308 1,916 1.4050 XLON 17/10/2022 12:29:51 637717415232310 2,401 1.4050 XLON 17/10/2022 12:29:51 637717415232309 2,719 1.4050 XLON 17/10/2022 12:29:56 637717415232312 1,685 1.4050 CHIX 17/10/2022 12:30:30 110002N65 313 1.4060 XLON 17/10/2022 12:33:05 637717415232530 24 1.4060 XLON 17/10/2022 12:33:11 637717415232533 2,000 1.4060 BATE 17/10/2022 12:34:57 010001GGN 3,200 1.4060 XLON 17/10/2022 12:34:57 637717415232736 1,494 1.4070 BATE 17/10/2022 12:36:35 010001GPL 606 1.4070 CHIX 17/10/2022 12:36:35 110002OL4 1,297 1.4070 CHIX 17/10/2022 12:36:35 110002OL5 235 1.4070 XLON 17/10/2022 12:36:35 637717415232918 2,401 1.4070 XLON 17/10/2022 12:36:35 637717415232919 2,403 1.4070 XLON 17/10/2022 12:36:35 637717415232920 1,284 1.4060 BATE 17/10/2022 12:36:37 010001GPO 991 1.4060 XLON 17/10/2022 12:36:39 637717415232923 1,946 1.4055 CHIX 17/10/2022 12:36:54 110002ONC 4,676 1.4055 CHIX 17/10/2022 12:36:54 110002ONA 1,241 1.4050 XLON 17/10/2022 12:37:13 637717415233017 2,401 1.4050 XLON 17/10/2022 12:37:13 637717415233019 2,403 1.4050 XLON 17/10/2022 12:37:13 637717415233018 3,558 1.4050 XLON 17/10/2022 12:37:13 637717415233020 710 1.4050 XLON 17/10/2022 12:37:15 637717415233030 2,403 1.4050 XLON 17/10/2022 12:37:15 637717415233031 1,961 1.4050 XLON 17/10/2022 12:37:16 637717415233043 1,314 1.4045 BATE 17/10/2022 12:37:55 010001GV3 3,200 1.4045 XLON 17/10/2022 12:37:55 637717415233115 144 1.4050 XLON 17/10/2022 12:38:51 637717415233233 1,346 1.4045 BATE 17/10/2022 12:38:57 010001H08 681 1.4045 XLON 17/10/2022 12:38:57 637717415233236 1,251 1.4045 XLON 17/10/2022 12:38:57 637717415233235 87 1.4035 BATE 17/10/2022 12:39:22 010001H2F 572 1.4035 BATE 17/10/2022 12:39:22 010001H2G 1,275 1.4035 BATE 17/10/2022 12:39:22 010001H2E 1,877 1.4035 BATE 17/10/2022 12:39:22 010001H2H 2,029 1.4035 BATE 17/10/2022 12:39:22 010001H2I 2,648 1.4035 CHIX 17/10/2022 12:39:22 110002P8U 2,486 1.4040 XLON 17/10/2022 12:39:36 637717415233323 2,017 1.4050 XLON 17/10/2022 12:40:05 637717415233364 1,250 1.4045 CHIX 17/10/2022 12:40:31 110002PJC 1,720 1.4040 BATE 17/10/2022 12:41:05 010001HBF 2,094 1.4035 CHIX 17/10/2022 12:44:03 110002QJH 2,302 1.4035 CHIX 17/10/2022 12:44:03 110002QJG 1,983 1.4040 XLON 17/10/2022 12:44:06 637717415233668 2,401 1.4040 XLON 17/10/2022 12:44:06 637717415233670 2,403 1.4040 XLON 17/10/2022 12:44:06 637717415233669 1,252 1.4045 XLON 17/10/2022 12:44:17 637717415233677 2,401 1.4045 XLON 17/10/2022 12:44:17 637717415233679 2,403 1.4045 XLON 17/10/2022 12:44:17 637717415233678 481 1.4060 XLON 17/10/2022 12:52:01 637717415234384 4,655 1.4060 XLON 17/10/2022 12:52:01 637717415234385 1,493 1.4060 CHIX 17/10/2022 12:52:14 110002SP8 1,663 1.4060 CHIX 17/10/2022 12:52:14 110002SP7 1,395 1.4065 CHIX 17/10/2022 12:52:14 110002SP9 1,449 1.4060 XLON 17/10/2022 12:52:14 637717415234393 3,808 1.4060 XLON 17/10/2022 12:52:14 637717415234392 67 1.4065 BATE 17/10/2022 12:53:11 010001J1Z 518 1.4065 CHIX 17/10/2022 12:53:11 110002SXC 1,286 1.4070 CHIX 17/10/2022 12:54:53 110002TCS 3,199 1.4070 CHIX 17/10/2022 12:54:53 110002TCT 3,639 1.4070 CHIX 17/10/2022 12:54:53 110002TD5 3,200 1.4070 XLON 17/10/2022 12:54:53 637717415234556 4,037 1.4070 XLON 17/10/2022 12:54:58 637717415234558 27 1.4070 BATE 17/10/2022 12:55:20 010001JC0 784 1.4075 XLON 17/10/2022 12:55:25 637717415234579 1,453 1.4075 XLON 17/10/2022 12:55:25 637717415234580 2,401 1.4075 XLON 17/10/2022 12:55:25 637717415234582 2,403 1.4075 XLON 17/10/2022 12:55:25 637717415234581 1,133 1.4085 CHIX 17/10/2022 12:56:28 110002TOS 169 1.4095 CHIX 17/10/2022 12:58:07 110002U65 2,162 1.4095 CHIX 17/10/2022 12:58:07 110002U64 1,242 1.4100 XLON 17/10/2022 12:58:07 637717415234832 1,392 1.4100 XLON 17/10/2022 12:58:07 637717415234833 1,365 1.4100 XLON 17/10/2022 12:58:12 637717415234846 1,758 1.4100 XLON 17/10/2022 12:58:12 637717415234845 1,407 1.4100 XLON 17/10/2022 12:58:17 637717415234864 154 1.4090 BATE 17/10/2022 12:58:24 010001JSD 2,885 1.4090 BATE 17/10/2022 12:58:24 010001JSE 1,449 1.4095 XLON 17/10/2022 12:58:24 637717415234872 1,426 1.4100 XLON 17/10/2022 12:58:24 637717415234873 1,669 1.4100 XLON 17/10/2022 12:58:24 637717415234874 850 1.4100 XLON 17/10/2022 12:58:28 637717415234876 1,457 1.4100 XLON 17/10/2022 12:58:28 637717415234875 1,959 1.4095 XLON 17/10/2022 12:58:59 637717415234917 1,798 1.4090 BATE 17/10/2022 13:00:00 010001K2X 3,779 1.4090 BATE 17/10/2022 13:00:00 010001K2S 27 1.4090 BATE 17/10/2022 13:00:07 010001K3Z 4,697 1.4095 XLON 17/10/2022 13:01:16 637717415235481 1,494 1.4100 BATE 17/10/2022 13:01:21 010001KD6 1,850 1.4100 BATE 17/10/2022 13:01:21 010001KD7 3,403 1.4100 BATE 17/10/2022 13:01:21 010001KD8 1,494 1.4100 BATE 17/10/2022 13:01:27 010001KDO 2,000 1.4100 BATE 17/10/2022 13:01:42 010001KEF 1,494 1.4100 BATE 17/10/2022 13:01:53 010001KFA 3 1.4085 BATE 17/10/2022 13:01:59 010001KFT 33 1.4085 BATE 17/10/2022 13:02:04 010001KGQ 36 1.4085 CHIX 17/10/2022 13:02:05 110002VMS 465 1.4085 CHIX 17/10/2022 13:02:05 110002VMT 4,266 1.4085 BATE 17/10/2022 13:02:24 010001KIG 3,185 1.4085 CHIX 17/10/2022 13:02:24 110002VPV 2,551 1.4085 XLON 17/10/2022 13:02:24 637717415235587 2,986 1.4085 XLON 17/10/2022 13:02:24 637717415235579 3,565 1.4080 BATE 17/10/2022 13:03:26 010001KM4 4,522 1.4080 XLON 17/10/2022 13:03:26 637717415235736 532 1.4085 CHIX 17/10/2022 13:07:05 110002WSG 51 1.4080 CHIX 17/10/2022 13:07:52 110002WYT 1,585 1.4080 CHIX 17/10/2022 13:07:52 110002WYS 900 1.4080 CHIX 17/10/2022 13:07:54 110002WZ5 1,493 1.4080 CHIX 17/10/2022 13:07:54 110002WZ6 1,494 1.4085 BATE 17/10/2022 13:08:07 010001L9C 2,279 1.4085 XLON 17/10/2022 13:08:23 637717415236244 2,000 1.4090 BATE 17/10/2022 13:08:37 010001LCG 1,735 1.4090 XLON 17/10/2022 13:08:38 637717415236271 16 1.4090 BATE 17/10/2022 13:08:39 010001LCH 1,887 1.4090 BATE 17/10/2022 13:08:41 010001LCO 3,733 1.4090 XLON 17/10/2022 13:08:46 637717415236284 1,517 1.4095 CHIX 17/10/2022 13:09:56 110002XIK 2,800 1.4095 CHIX 17/10/2022 13:09:56 110002XIJ 5,260 1.4095 XLON 17/10/2022 13:09:56 637717415236429 1,043 1.4095 BATE 17/10/2022 13:09:57 010001LJK 2,362 1.4090 XLON 17/10/2022 13:10:01 637717415236463 623 1.4095 BATE 17/10/2022 13:10:02 010001LLC 636 1.4095 BATE 17/10/2022 13:10:02 010001LLB 1,262 1.4095 BATE 17/10/2022 13:10:49 010001LOL 345 1.4095 BATE 17/10/2022 13:11:46 010001LST 1,282 1.4095 XLON 17/10/2022 13:11:46 637717415236551 1,415 1.4095 XLON 17/10/2022 13:11:46 637717415236552 504 1.4095 BATE 17/10/2022 13:11:56 010001LU0 500 1.4085 XLON 17/10/2022 13:11:56 637717415236569 1,068 1.4085 CHIX 17/10/2022 13:12:45 110002YBB 1,494 1.4095 BATE 17/10/2022 13:13:09 010001M07 349 1.4085 CHIX 17/10/2022 13:13:11 110002YHY 653 1.4085 CHIX 17/10/2022 13:13:11 110002YHZ 4,394 1.4085 XLON 17/10/2022 13:13:11 637717415236657 548 1.4075 CHIX 17/10/2022 13:13:14 110002YLZ 686 1.4075 CHIX 17/10/2022 13:13:14 110002YM1 950 1.4075 CHIX 17/10/2022 13:13:14 110002YM0 1,663 1.4085 CHIX 17/10/2022 13:13:14 110002YKY 1,663 1.4085 CHIX 17/10/2022 13:13:14 110002YKZ 11 1.4090 BATE 17/10/2022 13:14:32 010001M92 1,494 1.4090 BATE 17/10/2022 13:15:02 010001MAL 2,174 1.4090 BATE 17/10/2022 13:15:02 010001MAM 526 1.4080 XLON 17/10/2022 13:15:02 637717415236916 1,068 1.4080 XLON 17/10/2022 13:15:02 637717415236914 4,111 1.4080 XLON 17/10/2022 13:15:02 637717415236915 115 1.4100 CHIX 17/10/2022 13:15:46 110002ZAN 140 1.4095 CHIX 17/10/2022 13:16:22 110002ZHD 664 1.4095 CHIX 17/10/2022 13:16:22 110002ZHF 2,800 1.4095 CHIX 17/10/2022 13:16:22 110002ZHE 1,299 1.4100 XLON 17/10/2022 13:16:22 637717415237095 504 1.4100 BATE 17/10/2022 13:16:24 010001MJG 900 1.4105 CHIX 17/10/2022 13:19:25 1100030BM 1,226 1.4105 XLON 17/10/2022 13:19:25 637717415237377 4,158 1.4105 XLON 17/10/2022 13:19:25 637717415237378 2,524 1.4125 CHIX 17/10/2022 13:21:03 11000317G 312 1.4125 XLON 17/10/2022 13:21:03 637717415237716 1,638 1.4125 XLON 17/10/2022 13:21:03 637717415237718 3,624 1.4125 XLON 17/10/2022 13:21:03 637717415237717 1,494 1.4130 BATE 17/10/2022 13:21:14 010001NGM 19 1.4130 BATE 17/10/2022 13:21:19 010001NH6 1,494 1.4130 BATE 17/10/2022 13:21:27 010001NHS 2,000 1.4130 BATE 17/10/2022 13:21:27 010001NHR 3,646 1.4135 CHIX 17/10/2022 13:23:56 11000325O 3,950 1.4135 XLON 17/10/2022 13:23:56 637717415238068 5,341 1.4135 XLON 17/10/2022 13:23:56 637717415238066 717 1.4145 CHIX 17/10/2022 13:24:36 1100032AV 740 1.4145 CHIX 17/10/2022 13:24:36 1100032AW 1,257 1.4145 CHIX 17/10/2022 13:24:38 1100032AY 1,000 1.4140 CHIX 17/10/2022 13:25:03 1100032EL 2,144 1.4140 XLON 17/10/2022 13:25:03 637717415238175 2,148 1.4140 XLON 17/10/2022 13:25:03 637717415238176 1,494 1.4150 BATE 17/10/2022 13:25:37 010001O7X 1,494 1.4150 BATE 17/10/2022 13:25:43 010001O9X 1,494 1.4150 BATE 17/10/2022 13:25:48 010001OAN 1,263 1.4150 CHIX 17/10/2022 13:25:53 1100032PO 1,200 1.4150 BATE 17/10/2022 13:26:10 010001OD9 442 1.4150 BATE 17/10/2022 13:26:15 010001ODK 2,372 1.4140 CHIX 17/10/2022 13:26:15 1100032V2 18 1.4140 BATE 17/10/2022 13:26:28 010001OEC 1,494 1.4140 BATE 17/10/2022 13:26:37 010001OFD 134 1.4140 BATE 17/10/2022 13:26:42 010001OFU 16 1.4140 BATE 17/10/2022 13:26:47 010001OGP 1,494 1.4145 BATE 17/10/2022 13:27:13 010001OIL 514 1.4145 XLON 17/10/2022 13:27:13 637717415238410 1,389 1.4145 XLON 17/10/2022 13:27:13 637717415238412 1,547 1.4145 XLON 17/10/2022 13:27:13 637717415238409 3,200 1.4145 XLON 17/10/2022 13:27:13 637717415238411 820 1.4145 XLON 17/10/2022 13:27:16 637717415238415 2,403 1.4145 XLON 17/10/2022 13:27:16 637717415238414 1,500 1.4140 CHIX 17/10/2022 13:28:28 1100033E8 5,847 1.4140 XLON 17/10/2022 13:28:28 637717415238515 621 1.4140 CHIX 17/10/2022 13:28:29 1100033EA 728 1.4140 CHIX 17/10/2022 13:28:29 1100033EB 1,000 1.4140 CHIX 17/10/2022 13:28:29 1100033E9 34 1.4140 BATE 17/10/2022 13:28:31 010001OO3 3 1.4140 BATE 17/10/2022 13:28:36 010001OOC 34 1.4140 BATE 17/10/2022 13:28:36 010001OOD 1,938 1.4140 BATE 17/10/2022 13:28:36 010001OOE 29 1.4145 CHIX 17/10/2022 13:30:40 1100033YF 641 1.4145 CHIX 17/10/2022 13:30:40 1100033YJ 1,198 1.4145 CHIX 17/10/2022 13:30:40 1100033YE 1,997 1.4145 CHIX 17/10/2022 13:30:40 1100033YD 1,394 1.4145 CHIX 17/10/2022 13:30:41 1100033YQ 1,299 1.4155 BATE 17/10/2022 13:32:09 010001PDX 1,299 1.4155 BATE 17/10/2022 13:32:09 010001PE2 3,111 1.4155 XLON 17/10/2022 13:32:09 637717415238949 1,494 1.4160 BATE 17/10/2022 13:32:52 010001PH5 1,494 1.4160 BATE 17/10/2022 13:32:59 010001PHR 2,000 1.4160 BATE 17/10/2022 13:33:37 010001PM8 3 1.4150 CHIX 17/10/2022 13:33:38 11000357J 236 1.4150 CHIX 17/10/2022 13:33:38 11000357K 1,687 1.4150 CHIX 17/10/2022 13:33:38 11000357I 1,213 1.4155 XLON 17/10/2022 13:33:38 637717415239069 1,360 1.4160 BATE 17/10/2022 13:34:21 010001PST 687 1.4160 BATE 17/10/2022 13:36:25 010001Q9Y 1,135 1.4160 BATE 17/10/2022 13:36:25 010001Q9X 2,907 1.4160 BATE 17/10/2022 13:36:25 010001Q9Z 637 1.4160 CHIX 17/10/2022 13:36:25 1100036ER 871 1.4160 CHIX 17/10/2022 13:36:25 1100036EQ 1,581 1.4160 CHIX 17/10/2022 13:36:25 1100036EO 2,615 1.4160 CHIX 17/10/2022 13:36:25 1100036EP 1,211 1.4165 XLON 17/10/2022 13:36:25 637717415239399 1,335 1.4165 XLON 17/10/2022 13:36:25 637717415239398 2 1.4170 BATE 17/10/2022 13:36:32 010001QAO 4 1.4170 BATE 17/10/2022 13:36:34 010001QAQ 2,830 1.4170 BATE 17/10/2022 13:36:52 010001QBZ 6,004 1.4170 XLON 17/10/2022 13:36:52 637717415239435 1,494 1.4170 BATE 17/10/2022 13:36:55 010001QC6 1,274 1.4170 XLON 17/10/2022 13:36:55 637717415239439 1,806 1.4170 XLON 17/10/2022 13:36:55 637717415239440 1,540 1.4170 XLON 17/10/2022 13:36:57 637717415239441 111 1.4175 BATE 17/10/2022 13:37:57 010001QG5 1,673 1.4175 BATE 17/10/2022 13:37:57 010001QG6 1,494 1.4175 BATE 17/10/2022 13:37:58 010001QGC 1,386 1.4175 XLON 17/10/2022 13:37:58 637717415239525 17 1.4175 BATE 17/10/2022 13:38:01 010001QGS 43 1.4175 BATE 17/10/2022 13:38:03 010001QH4 2,324 1.4180 BATE 17/10/2022 13:39:39 010001QRU 3,676 1.4190 CHIX 17/10/2022 13:41:08 1100037UZ 2,482 1.4195 BATE 17/10/2022 13:42:21 010001R9O 1,413 1.4205 BATE 17/10/2022 13:43:19 010001RGP 876 1.4200 XLON 17/10/2022 13:43:33 637717415240228 944 1.4200 XLON 17/10/2022 13:43:33 637717415240229 1,494 1.4205 BATE 17/10/2022 13:43:38 010001RIE 2 1.4205 BATE 17/10/2022 13:43:43 010001RIY 1,263 1.4200 XLON 17/10/2022 13:43:50 637717415240294 1,352 1.4205 XLON 17/10/2022 13:43:50 637717415240296 2,080 1.4205 XLON 17/10/2022 13:43:52 637717415240300 1,200 1.4200 CHIX 17/10/2022 13:43:58 1100038Y8 1,663 1.4200 CHIX 17/10/2022 13:44:33 110003965 1,493 1.4200 CHIX 17/10/2022 13:44:41 11000399J 1,663 1.4200 CHIX 17/10/2022 13:44:41 11000399I 1,306 1.4200 XLON 17/10/2022 13:44:42 637717415240401 40 1.4200 CHIX 17/10/2022 13:44:48 1100039BA 442 1.4200 BATE 17/10/2022 13:45:45 010001RZ0 504 1.4200 BATE 17/10/2022 13:45:45 010001RZG 670 1.4200 BATE 17/10/2022 13:45:45 010001RYW 695 1.4200 BATE 17/10/2022 13:45:45 010001RZ2 1,113 1.4200 BATE 17/10/2022 13:45:45 010001RYX 1,782 1.4200 BATE 17/10/2022 13:45:45 010001RZ1 2,000 1.4200 BATE 17/10/2022 13:45:45 010001RYZ 1,754 1.4195 CHIX 17/10/2022 13:45:45 1100039O5 4,939 1.4195 CHIX 17/10/2022 13:45:45 1100039N6 4,153 1.4195 XLON 17/10/2022 13:45:45 637717415240547 3,200 1.4200 XLON 17/10/2022 13:45:45 637717415240546 3,764 1.4190 BATE 17/10/2022 13:47:48 010001SE2 5,142 1.4190 CHIX 17/10/2022 13:47:48 110003AC1 3,165 1.4190 CHIX 17/10/2022 13:47:53 110003ADE 1,695 1.4185 BATE 17/10/2022 13:47:55 010001SF0 1,367 1.4185 CHIX 17/10/2022 13:47:55 110003AEA 636 1.4205 XLON 17/10/2022 13:48:31 637717415240973 1,418 1.4205 CHIX 17/10/2022 13:48:42 110003AO7 1,384 1.4200 BATE 17/10/2022 13:48:53 010001SMA 1,432 1.4200 BATE 17/10/2022 13:48:53 010001SM9 3,200 1.4200 XLON 17/10/2022 13:48:53 637717415241034 1,458 1.4205 XLON 17/10/2022 13:48:53 637717415241035 2,872 1.4205 XLON 17/10/2022 13:48:53 637717415241036 1,465 1.4215 BATE 17/10/2022 13:50:07 010001SXK 3,200 1.4210 XLON 17/10/2022 13:50:07 637717415241191 1,465 1.4215 BATE 17/10/2022 13:50:22 010001SZ1 1,343 1.4215 BATE 17/10/2022 13:50:27 010001SZ7 1,419 1.4210 XLON 17/10/2022 13:50:47 637717415241263 1,459 1.4210 XLON 17/10/2022 13:50:47 637717415241264 2,401 1.4210 XLON 17/10/2022 13:50:47 637717415241262 2,403 1.4210 XLON 17/10/2022 13:50:47 637717415241261 1,007 1.4215 BATE 17/10/2022 13:53:43 010001TIG 1,587 1.4215 BATE 17/10/2022 13:53:48 010001TJ2 285 1.4220 XLON 17/10/2022 13:57:28 637717415241976 1,486 1.4220 BATE 17/10/2022 13:57:51 010001UDF 695 1.4220 XLON 17/10/2022 13:57:51 637717415241993 1,846 1.4220 XLON 17/10/2022 13:57:51 637717415241992 2,099 1.4220 XLON 17/10/2022 13:57:51 637717415241994 1,489 1.4220 BATE 17/10/2022 13:58:28 010001UJB 88 1.4220 XLON 17/10/2022 13:58:42 637717415242060 2,933 1.4220 BATE 17/10/2022 13:58:48 010001ULD 1,287 1.4220 XLON 17/10/2022 13:58:48 637717415242071 4,680 1.4220 XLON 17/10/2022 13:58:48 637717415242069 1,465 1.4215 BATE 17/10/2022 13:58:59 010001UOI 1,465 1.4220 BATE 17/10/2022 13:58:59 010001UOJ 1,975 1.4220 BATE 17/10/2022 13:58:59 010001UOK 491 1.4215 XLON 17/10/2022 13:58:59 637717415242119 2,800 1.4215 XLON 17/10/2022 13:58:59 637717415242118 838 1.4220 BATE 17/10/2022 13:59:04 010001UPM 954 1.4220 BATE 17/10/2022 13:59:04 010001UPN 1,269 1.4220 BATE 17/10/2022 13:59:18 010001URH 4 1.4225 CHIX 17/10/2022 14:01:24 110003FM1 54 1.4225 CHIX 17/10/2022 14:01:27 110003FNG 69 1.4225 CHIX 17/10/2022 14:01:27 110003FNF 2 1.4225 BATE 17/10/2022 14:01:29 010001VFP 35 1.4225 CHIX 17/10/2022 14:01:29 110003FQA 42 1.4225 CHIX 17/10/2022 14:01:29 110003FQB 2 1.4225 CHIX 17/10/2022 14:01:31 110003FR1 38 1.4225 CHIX 17/10/2022 14:01:31 110003FR3 48 1.4225 CHIX 17/10/2022 14:01:31 110003FR2 4 1.4225 CHIX 17/10/2022 14:01:33 110003FRP 346 1.4225 BATE 17/10/2022 14:01:49 010001VHK 507 1.4225 CHIX 17/10/2022 14:01:49 110003FUF 203 1.4225 BATE 17/10/2022 14:01:54 010001VID 265 1.4225 CHIX 17/10/2022 14:01:54 110003FV8 391 1.4220 BATE 17/10/2022 14:01:57 010001VJ8 2,800 1.4220 BATE 17/10/2022 14:01:57 010001VJ7 1,325 1.4220 XLON 17/10/2022 14:01:57 637717415242988 2,401 1.4220 XLON 17/10/2022 14:01:57 637717415242989 2,403 1.4220 XLON 17/10/2022 14:01:57 637717415242990 1,493 1.4220 CHIX 17/10/2022 14:01:59 110003FXT 1,647 1.4220 CHIX 17/10/2022 14:01:59 110003FXS 1,617 1.4220 XLON 17/10/2022 14:02:02 637717415243022 332 1.4235 BATE 17/10/2022 14:04:13 010001W4V 504 1.4235 BATE 17/10/2022 14:04:13 010001W4X 2,450 1.4235 BATE 17/10/2022 14:04:13 010001W4W 2,112 1.4230 XLON 17/10/2022 14:04:15 637717415243467 2,280 1.4230 XLON 17/10/2022 14:04:16 637717415243474 2,057 1.4230 XLON 17/10/2022 14:04:17 637717415243476 36 1.4225 BATE 17/10/2022 14:04:18 010001W5P 171 1.4225 BATE 17/10/2022 14:04:18 010001W5O 201 1.4225 BATE 17/10/2022 14:04:18 010001W5N 1,354 1.4225 BATE 17/10/2022 14:04:18 010001W5M 890 1.4230 CHIX 17/10/2022 14:04:18 110003GZN 1,374 1.4230 CHIX 17/10/2022 14:04:18 110003GZO 1,493 1.4230 CHIX 17/10/2022 14:04:18 110003GZP 16 1.4230 XLON 17/10/2022 14:04:18 637717415243480 1,544 1.4230 XLON 17/10/2022 14:04:18 637717415243481 3,200 1.4230 XLON 17/10/2022 14:04:18 637717415243479 4,337 1.4230 XLON 17/10/2022 14:04:18 637717415243478 2,048 1.4225 CHIX 17/10/2022 14:05:10 110003HH4 2,752 1.4225 XLON 17/10/2022 14:05:10 637717415243687 501 1.4235 CHIX 17/10/2022 14:05:11 110003HH8 1,357 1.4235 CHIX 17/10/2022 14:05:11 110003HH7 1,663 1.4235 CHIX 17/10/2022 14:05:11 110003HH5 1,663 1.4235 CHIX 17/10/2022 14:05:11 110003HH6 2 1.4235 CHIX 17/10/2022 14:05:15 110003HIG 535 1.4230 BATE 17/10/2022 14:06:06 010001WO2 542 1.4230 BATE 17/10/2022 14:06:06 010001WNY 1,158 1.4230 BATE 17/10/2022 14:06:06 010001WNZ 1,898 1.4230 CHIX 17/10/2022 14:06:06 110003HUC 2,313 1.4230 CHIX 17/10/2022 14:06:06 110003HUD 1,200 1.4235 CHIX 17/10/2022 14:06:06 110003HUM 1,663 1.4235 CHIX 17/10/2022 14:06:06 110003HUK 1,663 1.4235 CHIX 17/10/2022 14:06:06 110003HUL 5,587 1.4225 XLON 17/10/2022 14:06:06 637717415243810 707 1.4230 XLON 17/10/2022 14:06:06 637717415243813 502 1.4225 BATE 17/10/2022 14:06:45 010001WUX 1,465 1.4225 BATE 17/10/2022 14:06:45 010001WUW 1,927 1.4225 BATE 17/10/2022 14:06:45 010001WUT 2,495 1.4225 CHIX 17/10/2022 14:06:45 110003I51 2,087 1.4225 XLON 17/10/2022 14:06:45 637717415243917 1,023 1.4230 XLON 17/10/2022 14:07:15 637717415243977 1,160 1.4230 XLON 17/10/2022 14:07:15 637717415243976 1,457 1.4230 XLON 17/10/2022 14:07:15 637717415243975 3,200 1.4225 XLON 17/10/2022 14:07:47 637717415244040 418 1.4220 BATE 17/10/2022 14:09:06 010001XDA 3,427 1.4220 BATE 17/10/2022 14:09:06 010001XD9 1,312 1.4225 XLON 17/10/2022 14:09:06 637717415244125 3,200 1.4225 XLON 17/10/2022 14:09:06 637717415244124 1,140 1.4225 CHIX 17/10/2022 14:09:11 110003IZV 1,663 1.4225 CHIX 17/10/2022 14:09:11 110003IZU 1,286 1.4225 XLON 17/10/2022 14:09:11 637717415244128 2,401 1.4225 XLON 17/10/2022 14:09:11 637717415244130 2,403 1.4225 XLON 17/10/2022 14:09:11 637717415244129 4,208 1.4225 XLON 17/10/2022 14:09:19 637717415244133 1,311 1.4220 XLON 17/10/2022 14:09:27 637717415244158 2,401 1.4220 XLON 17/10/2022 14:09:27 637717415244159 851 1.4225 XLON 17/10/2022 14:09:27 637717415244163 988 1.4225 XLON 17/10/2022 14:09:27 637717415244160 2,401 1.4225 XLON 17/10/2022 14:09:27 637717415244162 2,403 1.4225 XLON 17/10/2022 14:09:27 637717415244161 1,900 1.4225 XLON 17/10/2022 14:09:32 637717415244181 1,921 1.4225 XLON 17/10/2022 14:09:32 637717415244180 35 1.4225 XLON 17/10/2022 14:10:20 637717415244300 1,322 1.4240 XLON 17/10/2022 14:11:27 637717415244587 1,321 1.4240 XLON 17/10/2022 14:11:28 637717415244590 2,094 1.4240 XLON 17/10/2022 14:11:40 637717415244607 1,038 1.4240 XLON 17/10/2022 14:11:41 637717415244608 1,038 1.4240 XLON 17/10/2022 14:11:41 637717415244610 3,426 1.4240 XLON 17/10/2022 14:11:41 637717415244609 2,600 1.4245 BATE 17/10/2022 14:14:51 010001YRI 1,264 1.4245 XLON 17/10/2022 14:14:51 637717415245060 3,200 1.4245 XLON 17/10/2022 14:14:51 637717415245059 17 1.4250 XLON 17/10/2022 14:14:51 637717415245062 688 1.4250 XLON 17/10/2022 14:14:51 637717415245063 2,403 1.4250 XLON 17/10/2022 14:14:51 637717415245061 126 1.4235 BATE 17/10/2022 14:14:54 010001YS7 419 1.4235 BATE 17/10/2022 14:14:54 010001YS5 791 1.4235 BATE 17/10/2022 14:14:54 010001YS6 1,344 1.4240 CHIX 17/10/2022 14:14:54 110003LCA 1,374 1.4240 CHIX 17/10/2022 14:14:54 110003LC9 1,663 1.4240 CHIX 17/10/2022 14:14:54 110003LC8 654 1.4240 CHIX 17/10/2022 14:14:56 110003LD4 568 1.4250 XLON 17/10/2022 14:16:32 637717415245296 2,193 1.4250 XLON 17/10/2022 14:16:32 637717415245298 2,279 1.4250 XLON 17/10/2022 14:16:32 637717415245297 3,992 1.4230 XLON 17/10/2022 14:17:57 637717415245429 2,000 1.4235 BATE 17/10/2022 14:17:58 010001ZH2 1,465 1.4240 BATE 17/10/2022 14:17:58 010001ZH3 1,895 1.4240 BATE 17/10/2022 14:18:02 010001ZHI 2,679 1.4240 BATE 17/10/2022 14:18:02 010001ZHH 183 1.4255 CHIX 17/10/2022 14:19:52 110003NAR 2,380 1.4255 CHIX 17/10/2022 14:19:52 110003NAS 5,014 1.4255 XLON 17/10/2022 14:19:52 637717415245783 186 1.4255 XLON 17/10/2022 14:19:54 637717415245788 89 1.4260 BATE 17/10/2022 14:21:16 0100020BO 5,515 1.4260 BATE 17/10/2022 14:21:16 0100020BP 91 1.4260 CHIX 17/10/2022 14:21:16 110003NZP 5,663 1.4260 CHIX 17/10/2022 14:21:16 110003NZQ 106 1.4260 XLON 17/10/2022 14:21:16 637717415245945 596 1.4260 XLON 17/10/2022 14:21:16 637717415245944 5,299 1.4260 XLON 17/10/2022 14:21:16 637717415245946 1,191 1.4260 BATE 17/10/2022 14:22:08 0100020IZ 4,998 1.4260 BATE 17/10/2022 14:22:08 0100020IY 6,095 1.4260 XLON 17/10/2022 14:22:08 637717415246078 1,783 1.4260 XLON 17/10/2022 14:22:52 637717415246143 3,200 1.4260 XLON 17/10/2022 14:22:52 637717415246145 4,250 1.4260 XLON 17/10/2022 14:22:52 637717415246144 1,372 1.4260 BATE 17/10/2022 14:22:54 0100020PL 1,797 1.4260 BATE 17/10/2022 14:22:54 0100020PH 390 1.4260 CHIX 17/10/2022 14:22:54 110003OOD 1,003 1.4260 CHIX 17/10/2022 14:22:54 110003OOE 1,654 1.4260 CHIX 17/10/2022 14:22:54 110003OOC 2,444 1.4260 CHIX 17/10/2022 14:22:54 110003OOF 525 1.4260 CHIX 17/10/2022 14:23:00 110003OQN 510 1.4260 XLON 17/10/2022 14:23:39 637717415246281 568 1.4260 BATE 17/10/2022 14:34:01 0100025VG 1,605 1.4260 BATE 17/10/2022 14:34:01 0100025VF 2,467 1.4260 BATE 17/10/2022 14:34:01 0100025VH 2,060 1.4260 CHIX 17/10/2022 14:34:01 110003XAX 2,883 1.4260 CHIX 17/10/2022 14:34:01 110003XAY 348 1.4260 XLON 17/10/2022 14:34:01 637717415249178 965 1.4260 XLON 17/10/2022 14:34:01 637717415249179 1,181 1.4260 XLON 17/10/2022 14:34:01 637717415249180 1,241 1.4260 XLON 17/10/2022 14:34:01 637717415249182 2,401 1.4260 XLON 17/10/2022 14:34:01 637717415249181 2,403 1.4260 XLON 17/10/2022 14:34:01 637717415249183 2,481 1.4260 XLON 17/10/2022 14:34:01 637717415249177 1,047 1.4260 BATE 17/10/2022 14:42:46 010002ARY 3,535 1.4260 BATE 17/10/2022 14:42:46 010002ARZ 2,883 1.4260 CHIX 17/10/2022 14:42:46 1100046DB 1,302 1.4260 XLON 17/10/2022 14:42:46 637717415252056 3,864 1.4260 XLON 17/10/2022 14:42:46 637717415252055 1,801 1.4260 CHIX 17/10/2022 14:43:11 1100046QF 1,009 1.4260 BATE 17/10/2022 14:43:16 010002B2L 1,200 1.4260 XLON 17/10/2022 14:43:16 637717415252191 2,000 1.4260 XLON 17/10/2022 14:43:16 637717415252188 218 1.4260 BATE 17/10/2022 14:43:39 010002B8M 315 1.4260 BATE 17/10/2022 14:43:39 010002B8K 3,317 1.4260 BATE 17/10/2022 14:43:39 010002B8L 4,500 1.4260 BATE 17/10/2022 14:43:39 010002B8S 255 1.4260 CHIX 17/10/2022 14:43:39 110004752 1,616 1.4260 CHIX 17/10/2022 14:43:39 11000474Y 4,421 1.4260 CHIX 17/10/2022 14:43:39 11000474Z 5,782 1.4260 CHIX 17/10/2022 14:43:39 110004753 6,061 1.4260 CHIX 17/10/2022 14:43:39 110004756 5,432 1.4260 XLON 17/10/2022 14:43:39 637717415252246 1,337 1.4260 BATE 17/10/2022 14:43:40 010002B8V 3,530 1.4260 BATE 17/10/2022 14:43:40 010002B8W 5,610 1.4260 CHIX 17/10/2022 14:43:40 11000475A 3,524 1.4260 BATE 17/10/2022 14:43:42 010002B9J 1,705 1.4260 BATE 17/10/2022 14:44:19 010002BLE 2,076 1.4260 BATE 17/10/2022 14:44:19 010002BLF 5,071 1.4260 CHIX 17/10/2022 14:44:19 1100047Q0 379 1.4260 BATE 17/10/2022 14:44:53 010002BU6 1,697 1.4260 BATE 17/10/2022 14:44:53 010002BU5 724 1.4260 CHIX 17/10/2022 14:44:53 11000485M 1,501 1.4260 CHIX 17/10/2022 14:44:53 11000485L 3,864 1.4260 CHIX 17/10/2022 14:44:53 11000485N 832 1.4260 XLON 17/10/2022 14:44:53 637717415252571 863 1.4260 XLON 17/10/2022 14:44:53 637717415252572 4,024 1.4260 XLON 17/10/2022 14:44:53 637717415252573 514 1.4260 BATE 17/10/2022 14:45:11 010002C0V 726 1.4260 BATE 17/10/2022 14:45:11 010002C12 1,465 1.4260 BATE 17/10/2022 14:45:11 010002C0W 1,795 1.4260 BATE 17/10/2022 14:45:11 010002C0X 5,187 1.4260 BATE 17/10/2022 14:45:11 010002C0S 1,091 1.4260 CHIX 17/10/2022 14:45:11 1100048K8 6,098 1.4260 CHIX 17/10/2022 14:45:11 1100048JX 983 1.4260 XLON 17/10/2022 14:45:11 637717415252676 1,322 1.4260 XLON 17/10/2022 14:45:11 637717415252675 1,780 1.4260 XLON 17/10/2022 14:45:11 637717415252673 3,132 1.4260 CHIX 17/10/2022 14:45:12 1100048KQ 1,768 1.4260 CHIX 17/10/2022 14:45:15 1100048MI 434 1.4260 BATE 17/10/2022 14:45:23 010002C52 2,800 1.4260 BATE 17/10/2022 14:45:23 010002C50 2,800 1.4260 BATE 17/10/2022 14:45:23 010002C51 4,282 1.4260 CHIX 17/10/2022 14:45:23 1100048RC 1,467 1.4260 XLON 17/10/2022 14:45:23 637717415252788 3,815 1.4260 XLON 17/10/2022 14:45:23 637717415252786 1,529 1.4260 XLON 17/10/2022 14:45:34 637717415252851 2,787 1.4260 BATE 17/10/2022 14:49:35 010002E4Q 3,194 1.4260 BATE 17/10/2022 14:49:35 010002E4R 2,105 1.4260 CHIX 17/10/2022 14:49:35 110004CJ0 3,018 1.4260 CHIX 17/10/2022 14:49:35 110004CJ1 259 1.4260 XLON 17/10/2022 14:49:35 637717415254162 1,956 1.4260 XLON 17/10/2022 14:49:35 637717415254155 2,221 1.4260 XLON 17/10/2022 14:49:35 637717415254161 3,565 1.4260 XLON 17/10/2022 14:49:35 637717415254157 5,014 1.4260 XLON 17/10/2022 14:51:33 637717415254736 2,599 1.4260 XLON 17/10/2022 14:51:50 637717415254801 1,384 1.4260 BATE 17/10/2022 14:53:08 010002FRL 6,005 1.4260 BATE 17/10/2022 14:53:08 010002FR4 4 1.4260 CHIX 17/10/2022 14:53:08 110004FJ7 627 1.4260 CHIX 17/10/2022 14:53:08 110004FI8 1,068 1.4260 CHIX 17/10/2022 14:53:08 110004FI6 1,674 1.4260 CHIX 17/10/2022 14:53:08 110004FI7 1,484 1.4260 XLON 17/10/2022 14:53:08 637717415255100 1,548 1.4260 CHIX 17/10/2022 14:53:09 110004FKZ 1,817 1.4260 CHIX 17/10/2022 14:53:09 110004FL0 69 1.4260 BATE 17/10/2022 14:53:10 010002FSR 160 1.4260 BATE 17/10/2022 14:53:10 010002FSQ 173 1.4260 BATE 17/10/2022 14:53:10 010002FSP 1,341 1.4260 BATE 17/10/2022 14:53:10 010002FSN 1,531 1.4260 BATE 17/10/2022 14:53:10 010002FSM 2,182 1.4260 BATE 17/10/2022 14:53:10 010002FSO 1,129 1.4260 BATE 17/10/2022 14:53:16 010002FUA 3,876 1.4260 BATE 17/10/2022 14:53:16 010002FUB 5,554 1.4260 CHIX 17/10/2022 14:53:16 110004FOM 281 1.4260 BATE 17/10/2022 14:53:17 010002FUJ 1,568 1.4260 BATE 17/10/2022 14:54:25 010002GBQ 1 1.4260 XLON 17/10/2022 14:54:25 637717415255444 1,454 1.4260 XLON 17/10/2022 14:54:25 637717415255442 2,328 1.4260 XLON 17/10/2022 14:54:25 637717415255443 290 1.4260 BATE 17/10/2022 14:54:31 010002GE6 383 1.4260 BATE 17/10/2022 14:54:31 010002GE5 1,512 1.4260 BATE 17/10/2022 14:54:31 010002GE4 3,432 1.4260 BATE 17/10/2022 14:54:31 010002GE7 1,064 1.4260 CHIX 17/10/2022 14:54:31 110004GQH 1,598 1.4260 CHIX 17/10/2022 14:54:31 110004GQG 3,375 1.4260 CHIX 17/10/2022 14:54:31 110004GQF 2,955 1.4260 XLON 17/10/2022 14:54:31 637717415255487 850 1.4250 CHIX 17/10/2022 14:54:33 110004GSK 1,413 1.4250 CHIX 17/10/2022 14:54:33 110004GSL 48 1.4250 BATE 17/10/2022 14:54:34 010002GFG 523 1.4250 CHIX 17/10/2022 14:54:34 110004GTD 31 1.4250 BATE 17/10/2022 14:54:35 010002GFS 927 1.4250 BATE 17/10/2022 14:54:39 010002GGD 39 1.4250 CHIX 17/10/2022 14:54:39 110004GUW 1,009 1.4250 CHIX 17/10/2022 14:54:39 110004GUT 1,374 1.4250 CHIX 17/10/2022 14:54:39 110004GUV 1,493 1.4250 CHIX 17/10/2022 14:54:39 110004GUU 514 1.4250 BATE 17/10/2022 14:54:40 010002GGJ 504 1.4250 CHIX 17/10/2022 14:54:40 110004GV2 1,374 1.4250 CHIX 17/10/2022 14:54:40 110004GV4 1,493 1.4250 CHIX 17/10/2022 14:54:40 110004GV3 398 1.4250 BATE 17/10/2022 14:54:41 010002GGR 1,465 1.4250 BATE 17/10/2022 14:54:41 010002GGS 45 1.4240 CHIX 17/10/2022 14:54:42 110004GVM 1,374 1.4240 CHIX 17/10/2022 14:54:42 110004GVO 1,493 1.4240 CHIX 17/10/2022 14:54:42 110004GVN 1,374 1.4240 CHIX 17/10/2022 14:54:44 110004GWL 1,493 1.4240 CHIX 17/10/2022 14:54:44 110004GWM 41 1.4240 CHIX 17/10/2022 14:54:49 110004GYU 1,663 1.4240 CHIX 17/10/2022 14:54:50 110004GYZ 37 1.4240 CHIX 17/10/2022 14:54:51 110004GZ8 2 1.4240 CHIX 17/10/2022 14:54:54 110004H0D 951 1.4245 XLON 17/10/2022 14:55:04 637717415255654 1,339 1.4245 XLON 17/10/2022 14:55:04 637717415255653 686 1.4245 BATE 17/10/2022 14:55:06 010002GNA 1,465 1.4245 BATE 17/10/2022 14:55:06 010002GN9 955 1.4245 BATE 17/10/2022 14:55:09 010002GNR 1,485 1.4240 CHIX 17/10/2022 14:55:10 110004HBA 1,663 1.4240 CHIX 17/10/2022 14:55:10 110004HB9 3,254 1.4240 CHIX 17/10/2022 14:55:10 110004HB2 2,316 1.4240 XLON 17/10/2022 14:55:10 637717415255707 1,465 1.4245 BATE 17/10/2022 14:55:11 010002GP0 1,465 1.4245 BATE 17/10/2022 14:55:12 010002GP6 1,343 1.4240 XLON 17/10/2022 14:55:13 637717415255738 514 1.4235 BATE 17/10/2022 14:55:14 010002GPS 488 1.4235 XLON 17/10/2022 14:55:14 637717415255748 1,142 1.4235 XLON 17/10/2022 14:55:14 637717415255750 1,420 1.4235 XLON 17/10/2022 14:55:14 637717415255747 3,200 1.4235 XLON 17/10/2022 14:55:14 637717415255749 514 1.4240 BATE 17/10/2022 14:55:21 010002GT4 269 1.4235 BATE 17/10/2022 14:55:33 010002GUZ 1,081 1.4235 BATE 17/10/2022 14:55:33 010002GUY 1,781 1.4235 CHIX 17/10/2022 14:55:33 110004HMJ 3 1.4235 BATE 17/10/2022 14:55:39 010002GW8 1,950 1.4240 BATE 17/10/2022 14:56:03 010002H0Z 772 1.4240 BATE 17/10/2022 14:56:09 010002H2I 3,200 1.4240 XLON 17/10/2022 14:56:09 637717415255951 1,465 1.4240 BATE 17/10/2022 14:56:13 010002H2U 282 1.4240 BATE 17/10/2022 14:56:15 010002H32 742 1.4235 XLON 17/10/2022 14:56:15 637717415255973 1,018 1.4235 XLON 17/10/2022 14:56:15 637717415255978 1,370 1.4235 XLON 17/10/2022 14:56:15 637717415255974 3,200 1.4235 XLON 17/10/2022 14:56:15 637717415255977 3,598 1.4235 CHIX 17/10/2022 14:56:22 110004I99 4,451 1.4235 XLON 17/10/2022 14:56:22 637717415256038 1,465 1.4235 BATE 17/10/2022 14:56:23 010002H6T 1,454 1.4240 BATE 17/10/2022 14:56:23 010002H6U 1,492 1.4235 XLON 17/10/2022 14:56:23 637717415256052 2,401 1.4235 XLON 17/10/2022 14:56:23 637717415256054 2,403 1.4235 XLON 17/10/2022 14:56:23 637717415256053 2,000 1.4220 BATE 17/10/2022 14:56:27 010002H9O 3,725 1.4220 BATE 17/10/2022 14:56:27 010002H9N 1,149 1.4220 BATE 17/10/2022 14:56:28 010002HA7 1,303 1.4220 XLON 17/10/2022 14:56:31 637717415256186 2,401 1.4220 XLON 17/10/2022 14:56:31 637717415256187 2,403 1.4220 XLON 17/10/2022 14:56:31 637717415256188 2,788 1.4220 XLON 17/10/2022 14:56:32 637717415256193 1,273 1.4220 XLON 17/10/2022 14:56:42 637717415256238 2,198 1.4220 XLON 17/10/2022 14:56:42 637717415256240 2,403 1.4220 XLON 17/10/2022 14:56:42 637717415256239 2,432 1.4220 XLON 17/10/2022 14:56:47 637717415256252 1,993 1.4220 XLON 17/10/2022 14:56:49 637717415256258 3,139 1.4210 XLON 17/10/2022 14:56:52 637717415256276 2,336 1.4210 BATE 17/10/2022 14:57:10 010002HLF 2,914 1.4210 CHIX 17/10/2022 14:57:10 110004J3W 787 1.4210 XLON 17/10/2022 14:57:10 637717415256361 1,273 1.4210 XLON 17/10/2022 14:57:10 637717415256360 5,712 1.4210 XLON 17/10/2022 14:57:10 637717415256351 1,465 1.4235 BATE 17/10/2022 14:58:17 010002I6K 420 1.4235 XLON 17/10/2022 14:58:17 637717415256634 1,760 1.4235 XLON 17/10/2022 14:58:17 637717415256633 5,487 1.4235 XLON 17/10/2022 14:58:17 637717415256639 1,374 1.4235 CHIX 17/10/2022 14:58:54 110004KLX 2,582 1.4235 CHIX 17/10/2022 14:58:54 110004KLW 388 1.4235 XLON 17/10/2022 14:58:54 637717415256742 4,703 1.4235 XLON 17/10/2022 14:58:54 637717415256743 1,529 1.4245 BATE 17/10/2022 15:00:04 010002ITL 1,385 1.4245 XLON 17/10/2022 15:00:04 637717415256984 1,465 1.4245 BATE 17/10/2022 15:00:06 010002IU3 1,700 1.4240 XLON 17/10/2022 15:00:10 637717415257005 3,962 1.4240 XLON 17/10/2022 15:00:10 637717415257006 4,496 1.4240 XLON 17/10/2022 15:00:10 637717415257004 343 1.4250 BATE 17/10/2022 15:00:26 010002J0N 1,975 1.4250 XLON 17/10/2022 15:00:28 637717415257115 2 1.4250 BATE 17/10/2022 15:00:31 010002J1W 1,741 1.4245 XLON 17/10/2022 15:00:33 637717415257133 4,111 1.4245 XLON 17/10/2022 15:00:33 637717415257134 343 1.4250 BATE 17/10/2022 15:00:34 010002J30 958 1.4250 BATE 17/10/2022 15:00:34 010002J31 607 1.4250 BATE 17/10/2022 15:00:39 010002J3O 514 1.4250 BATE 17/10/2022 15:00:42 010002J4M 1,465 1.4250 BATE 17/10/2022 15:00:42 010002J4N 1,465 1.4250 BATE 17/10/2022 15:00:46 010002J51 285 1.4250 BATE 17/10/2022 15:00:54 010002J68 2,639 1.4245 BATE 17/10/2022 15:01:02 010002JAE 1,663 1.4245 CHIX 17/10/2022 15:01:02 110004M9D 9 1.4245 XLON 17/10/2022 15:01:02 637717415257238 1,630 1.4245 XLON 17/10/2022 15:01:02 637717415257245 2,556 1.4245 XLON 17/10/2022 15:01:02 637717415257239 821 1.4245 CHIX 17/10/2022 15:01:05 110004MBS 834 1.4245 CHIX 17/10/2022 15:01:05 110004MBT 32 1.4240 CHIX 17/10/2022 15:01:13 110004MGE 1,460 1.4240 CHIX 17/10/2022 15:01:13 110004MGF 161 1.4235 CHIX 17/10/2022 15:01:21 110004MKM 2,726 1.4235 CHIX 17/10/2022 15:01:21 110004MKL 3,182 1.4235 XLON 17/10/2022 15:01:21 637717415257380 2,523 1.4235 XLON 17/10/2022 15:01:22 637717415257381 1,693 1.4230 CHIX 17/10/2022 15:02:09 110004N6F 1,565 1.4235 BATE 17/10/2022 15:02:22 010002JUU 700 1.4235 BATE 17/10/2022 15:02:34 010002JYC 1,465 1.4235 BATE 17/10/2022 15:02:34 010002JYB 1,259 1.4230 XLON 17/10/2022 15:02:34 637717415257629 4,195 1.4230 XLON 17/10/2022 15:02:34 637717415257630 1,212 1.4240 BATE 17/10/2022 15:03:16 010002K7R 1,298 1.4240 BATE 17/10/2022 15:03:16 010002K7T 1,379 1.4240 BATE 17/10/2022 15:03:16 010002K7Q 626 1.4240 CHIX 17/10/2022 15:03:17 110004O2L 1,249 1.4240 CHIX 17/10/2022 15:03:18 110004O2U 426 1.4240 CHIX 17/10/2022 15:03:39 110004OAS 78 1.4245 BATE 17/10/2022 15:03:43 010002KE8 1,169 1.4245 XLON 17/10/2022 15:03:43 637717415257822 1,465 1.4255 BATE 17/10/2022 15:04:02 010002KLR 2,800 1.4250 CHIX 17/10/2022 15:04:02 110004OS6 1,433 1.4250 XLON 17/10/2022 15:04:02 637717415257957 1,434 1.4250 XLON 17/10/2022 15:04:02 637717415257954 3,200 1.4250 XLON 17/10/2022 15:04:02 637717415257956 895 1.4260 BATE 17/10/2022 15:06:01 010002LJD 1,465 1.4260 BATE 17/10/2022 15:06:01 010002LJB 1,926 1.4260 BATE 17/10/2022 15:06:01 010002LJC 4,812 1.4260 BATE 17/10/2022 15:06:01 010002LID 319 1.4255 CHIX 17/10/2022 15:06:01 110004QKX 2,302 1.4255 CHIX 17/10/2022 15:06:01 110004QKW 2,621 1.4260 CHIX 17/10/2022 15:06:01 110004QJA 2,936 1.4260 CHIX 17/10/2022 15:06:01 110004QJB 1,715 1.4260 XLON 17/10/2022 15:06:01 637717415258465 2,401 1.4260 XLON 17/10/2022 15:06:01 637717415258466 2,403 1.4260 XLON 17/10/2022 15:06:01 637717415258464 2,581 1.4260 XLON 17/10/2022 15:06:01 637717415258455 3,620 1.4260 XLON 17/10/2022 15:06:01 637717415258454 371 1.4240 CHIX 17/10/2022 15:06:13 110004QT4 1,773 1.4240 CHIX 17/10/2022 15:06:13 110004QSF 3,524 1.4240 CHIX 17/10/2022 15:06:13 110004QT3 714 1.4240 XLON 17/10/2022 15:06:15 637717415258598 1,277 1.4240 XLON 17/10/2022 15:06:15 637717415258596 2,401 1.4240 XLON 17/10/2022 15:06:15 637717415258597 1,695 1.4240 XLON 17/10/2022 15:06:16 637717415258616 1,595 1.4235 XLON 17/10/2022 15:06:17 637717415258633 1,373 1.4235 XLON 17/10/2022 15:06:24 637717415258665 504 1.4245 BATE 17/10/2022 15:06:59 010002M2T 1,374 1.4245 CHIX 17/10/2022 15:06:59 110004RP5 2,322 1.4245 CHIX 17/10/2022 15:06:59 110004RP4 1,636 1.4245 XLON 17/10/2022 15:06:59 637717415258891 2,035 1.4245 XLON 17/10/2022 15:06:59 637717415258890 1,462 1.4250 XLON 17/10/2022 15:07:22 637717415258991 2,888 1.4250 XLON 17/10/2022 15:07:22 637717415258992 343 1.4250 BATE 17/10/2022 15:07:23 010002M8R 1,465 1.4255 BATE 17/10/2022 15:07:23 010002M8S 1,215 1.4250 XLON 17/10/2022 15:07:23 637717415258996 2,800 1.4260 BATE 17/10/2022 15:09:27 010002MYT 3,419 1.4260 BATE 17/10/2022 15:09:31 010002N00 276 1.4260 CHIX 17/10/2022 15:09:31 110004TEM 4,121 1.4260 CHIX 17/10/2022 15:09:31 110004TEN 759 1.4260 XLON 17/10/2022 15:09:31 637717415259487 2,403 1.4260 XLON 17/10/2022 15:09:31 637717415259486 5,062 1.4260 XLON 17/10/2022 15:09:31 637717415259485 3,467 1.4260 CHIX 17/10/2022 15:09:51 110004TLY 174 1.4260 XLON 17/10/2022 15:09:51 637717415259523 5,844 1.4260 XLON 17/10/2022 15:09:51 637717415259522 1,322 1.4260 CHIX 17/10/2022 15:09:52 110004TRC 1,357 1.4260 CHIX 17/10/2022 15:10:07 110004TZ6 1,106 1.4260 XLON 17/10/2022 15:10:07 637717415259646 1,422 1.4260 XLON 17/10/2022 15:10:07 637717415259650 4,538 1.4260 XLON 17/10/2022 15:10:07 637717415259647 556 1.4260 BATE 17/10/2022 15:16:55 010002Q2A 1,682 1.4260 BATE 17/10/2022 15:16:55 010002Q2C 3,370 1.4260 BATE 17/10/2022 15:16:55 010002Q2B 940 1.4260 CHIX 17/10/2022 15:16:55 110004YO6 1,218 1.4260 CHIX 17/10/2022 15:16:55 110004YOJ 1,346 1.4260 CHIX 17/10/2022 15:16:55 110004YO4 1,493 1.4260 CHIX 17/10/2022 15:16:55 110004YOK 1,663 1.4260 CHIX 17/10/2022 15:16:55 110004YOI 2,342 1.4260 CHIX 17/10/2022 15:16:55 110004YO5 1,028 1.4255 XLON 17/10/2022 15:16:55 637717415261070 1,345 1.4255 XLON 17/10/2022 15:16:55 637717415261068 2,353 1.4255 XLON 17/10/2022 15:16:55 637717415261069 3,181 1.4255 XLON 17/10/2022 15:16:55 637717415261076 555 1.4260 XLON 17/10/2022 15:16:55 637717415261057 564 1.4260 XLON 17/10/2022 15:16:55 637717415261072 1,497 1.4260 XLON 17/10/2022 15:16:55 637717415261071 4,215 1.4260 XLON 17/10/2022 15:16:55 637717415261056 1,511 1.4255 XLON 17/10/2022 15:16:56 637717415261090 390 1.4260 BATE 17/10/2022 15:18:23 010002QRG 2,476 1.4260 BATE 17/10/2022 15:18:23 010002QRH 2,800 1.4260 BATE 17/10/2022 15:18:23 010002QRF 815 1.4260 CHIX 17/10/2022 15:18:23 110004ZTF 1,308 1.4260 CHIX 17/10/2022 15:18:23 110004ZTC 1,343 1.4260 CHIX 17/10/2022 15:18:23 110004ZT2 1,619 1.4260 CHIX 17/10/2022 15:18:23 110004ZTG 1,663 1.4260 CHIX 17/10/2022 15:18:23 110004ZTB 4,686 1.4260 CHIX 17/10/2022 15:18:23 110004ZT3 5,494 1.4260 XLON 17/10/2022 15:18:23 637717415261396 1,257 1.4260 XLON 17/10/2022 15:18:46 637717415261433 1,261 1.4260 BATE 17/10/2022 15:18:50 010002QV6 1,988 1.4260 BATE 17/10/2022 15:24:50 010002TAB 2,086 1.4260 BATE 17/10/2022 15:24:50 010002TAA 656 1.4260 CHIX 17/10/2022 15:24:50 1100054D7 1,101 1.4260 CHIX 17/10/2022 15:24:50 1100054D6 971 1.4260 XLON 17/10/2022 15:24:50 637717415262986 1,508 1.4260 XLON 17/10/2022 15:24:50 637717415262980 2,736 1.4260 XLON 17/10/2022 15:24:50 637717415262979 1,943 1.4260 BATE 17/10/2022 15:24:51 010002TAI 2,328 1.4260 BATE 17/10/2022 15:24:52 010002TAU 3,292 1.4260 CHIX 17/10/2022 15:24:52 1100054DZ 5,438 1.4260 XLON 17/10/2022 15:24:54 637717415262995 2,150 1.4260 BATE 17/10/2022 15:25:01 010002TDG 634 1.4260 CHIX 17/10/2022 15:25:01 1100054IH 1,242 1.4260 CHIX 17/10/2022 15:25:01 1100054II 5,029 1.4260 XLON 17/10/2022 15:25:01 637717415263038 5,338 1.4260 XLON 17/10/2022 15:27:16 637717415263450 417 1.4260 BATE 17/10/2022 15:28:06 010002UJT 576 1.4260 CHIX 17/10/2022 15:28:06 1100056RZ 1,282 1.4260 XLON 17/10/2022 15:28:06 637717415263639 3,555 1.4260 XLON 17/10/2022 15:28:17 637717415263690 2,268 1.4260 BATE 17/10/2022 15:28:20 010002UN1 1,608 1.4260 CHIX 17/10/2022 15:28:20 1100056XY 524 1.4260 XLON 17/10/2022 15:28:20 637717415263707 1,256 1.4260 CHIX 17/10/2022 15:28:21 1100056Y7 1,663 1.4260 CHIX 17/10/2022 15:28:21 1100056Y6 864 1.4260 XLON 17/10/2022 15:28:21 637717415263715 1,374 1.4260 XLON 17/10/2022 15:28:21 637717415263713 2,354 1.4260 XLON 17/10/2022 15:28:21 637717415263714 1,534 1.4260 XLON 17/10/2022 15:28:22 637717415263735 1,696 1.4260 XLON 17/10/2022 15:28:22 637717415263736 3,674 1.4260 BATE 17/10/2022 15:29:38 010002V32 597 1.4260 CHIX 17/10/2022 15:29:38 1100057QP 834 1.4260 CHIX 17/10/2022 15:29:38 1100057Q9 1,663 1.4260 CHIX 17/10/2022 15:29:38 1100057QO 2,260 1.4260 CHIX 17/10/2022 15:29:38 1100057Q8 852 1.4255 CHIX 17/10/2022 15:29:39 1100057RK 2,800 1.4255 CHIX 17/10/2022 15:29:39 1100057RJ 2,505 1.4255 XLON 17/10/2022 15:29:39 637717415264003 1,300 1.4255 CHIX 17/10/2022 15:29:52 1100057UU 1,169 1.4255 XLON 17/10/2022 15:29:52 637717415264025 1,295 1.4255 XLON 17/10/2022 15:29:52 637717415264024 988 1.4250 XLON 17/10/2022 15:30:09 637717415264113 1,369 1.4250 XLON 17/10/2022 15:30:09 637717415264110 2,353 1.4250 XLON 17/10/2022 15:30:09 637717415264111 2,354 1.4250 XLON 17/10/2022 15:30:09 637717415264112 988 1.4255 XLON 17/10/2022 15:30:09 637717415264115 1,536 1.4255 XLON 17/10/2022 15:30:09 637717415264116 2,353 1.4255 XLON 17/10/2022 15:30:09 637717415264114 597 1.4250 XLON 17/10/2022 15:30:14 637717415264129 956 1.4250 XLON 17/10/2022 15:30:14 637717415264128 1,347 1.4250 CHIX 17/10/2022 15:30:15 11000586G 1,663 1.4250 CHIX 17/10/2022 15:30:15 11000586F 1,663 1.4250 CHIX 17/10/2022 15:30:17 11000587Y 1,663 1.4250 CHIX 17/10/2022 15:30:17 11000587Z 18 1.4255 XLON 17/10/2022 15:30:36 637717415264281 988 1.4255 XLON 17/10/2022 15:30:36 637717415264279 2,096 1.4255 XLON 17/10/2022 15:30:36 637717415264282 2,353 1.4255 XLON 17/10/2022 15:30:36 637717415264280 2,354 1.4255 XLON 17/10/2022 15:30:36 637717415264278 796 1.4255 XLON 17/10/2022 15:30:41 637717415264292 1,471 1.4255 XLON 17/10/2022 15:30:51 637717415264318 1,599 1.4255 XLON 17/10/2022 15:30:51 637717415264320 2,354 1.4255 XLON 17/10/2022 15:30:51 637717415264319 2,890 1.4255 XLON 17/10/2022 15:30:56 637717415264349 1,445 1.4255 XLON 17/10/2022 15:30:58 637717415264360 2,946 1.4255 BATE 17/10/2022 15:31:32 010002VY6 919 1.4255 CHIX 17/10/2022 15:31:32 11000597K 426 1.4255 XLON 17/10/2022 15:31:32 637717415264471 1,663 1.4255 CHIX 17/10/2022 15:31:45 1100059B8 1,663 1.4255 CHIX 17/10/2022 15:31:45 1100059B9 1,465 1.4255 BATE 17/10/2022 15:32:10 010002W6U 132 1.4260 CHIX 17/10/2022 15:33:05 110005AEC 736 1.4260 BATE 17/10/2022 15:34:03 010002X2O 1,788 1.4260 BATE 17/10/2022 15:34:03 010002X2P 2,562 1.4260 BATE 17/10/2022 15:34:03 010002X2B 2,712 1.4260 BATE 17/10/2022 15:34:03 010002X2A 5,422 1.4260 CHIX 17/10/2022 15:34:03 110005B7B 84 1.4260 XLON 17/10/2022 15:34:03 637717415265018 897 1.4260 XLON 17/10/2022 15:34:03 637717415265021 4,911 1.4260 XLON 17/10/2022 15:34:03 637717415265022 5,264 1.4260 XLON 17/10/2022 15:34:03 637717415265019 686 1.4260 BATE 17/10/2022 15:34:19 010002X74 800 1.4260 BATE 17/10/2022 15:34:19 010002X75 965 1.4260 BATE 17/10/2022 15:34:19 010002X72 1,111 1.4260 BATE 17/10/2022 15:34:19 010002X6V 1,807 1.4260 BATE 17/10/2022 15:34:19 010002X6R 243 1.4260 CHIX 17/10/2022 15:34:19 110005BF9 636 1.4260 CHIX 17/10/2022 15:34:19 110005BFW 758 1.4260 CHIX 17/10/2022 15:34:19 110005BFX 1,347 1.4260 CHIX 17/10/2022 15:34:19 110005BFY 2,650 1.4260 CHIX 17/10/2022 15:34:19 110005BF7 2,800 1.4260 CHIX 17/10/2022 15:34:19 110005BF8 906 1.4260 XLON 17/10/2022 15:34:19 637717415265108 2,354 1.4260 XLON 17/10/2022 15:34:19 637717415265107 3,716 1.4260 XLON 17/10/2022 15:34:19 637717415265105 388 1.4260 BATE 17/10/2022 15:40:55 010002ZU8 1,274 1.4260 BATE 17/10/2022 15:40:55 010002ZU7 299 1.4260 CHIX 17/10/2022 15:40:55 110005GBE 1,513 1.4260 CHIX 17/10/2022 15:40:55 110005GBF 2,829 1.4260 CHIX 17/10/2022 15:40:55 110005GBC 5,134 1.4260 XLON 17/10/2022 15:40:55 637717415266521 1,274 1.4250 BATE 17/10/2022 15:40:56 010002ZUF 897 1.4260 CHIX 17/10/2022 15:40:56 110005GBQ 1,036 1.4260 CHIX 17/10/2022 15:40:56 110005GBR 1,332 1.4260 CHIX 17/10/2022 15:40:56 110005GBP 1,376 1.4260 CHIX 17/10/2022 15:40:56 110005GBO 988 1.4260 XLON 17/10/2022 15:40:56 637717415266526 1,378 1.4260 XLON 17/10/2022 15:40:56 637717415266527 2,353 1.4260 XLON 17/10/2022 15:40:56 637717415266524 2,354 1.4260 XLON 17/10/2022 15:40:56 637717415266525 1,663 1.4260 CHIX 17/10/2022 15:40:57 110005GCJ 1,663 1.4260 CHIX 17/10/2022 15:40:57 110005GCK 398 1.4260 XLON 17/10/2022 15:40:58 637717415266536 1,398 1.4260 XLON 17/10/2022 15:40:58 637717415266533 2,353 1.4260 XLON 17/10/2022 15:40:58 637717415266534 2,354 1.4260 XLON 17/10/2022 15:40:58 637717415266535 1,317 1.4260 BATE 17/10/2022 15:41:13 010002ZYM 2,165 1.4260 BATE 17/10/2022 15:41:13 010002ZYN 394 1.4260 CHIX 17/10/2022 15:41:13 110005GJI 1,022 1.4260 CHIX 17/10/2022 15:41:13 110005GJK 971 1.4260 CHIX 17/10/2022 15:42:59 110005HRK 1,663 1.4260 CHIX 17/10/2022 15:42:59 110005HRM 2,002 1.4260 CHIX 17/10/2022 15:42:59 110005HRJ 4,633 1.4260 XLON 17/10/2022 15:42:59 637717415266973 4,088 1.4260 BATE 17/10/2022 15:43:08 0100030QZ 854 1.4260 CHIX 17/10/2022 15:43:08 110005HXW 1,496 1.4260 CHIX 17/10/2022 15:43:08 110005HXV 2,353 1.4260 XLON 17/10/2022 15:43:08 637717415267031 5,416 1.4260 XLON 17/10/2022 15:43:08 637717415267030 2,068 1.4260 XLON 17/10/2022 15:43:09 637717415267032 1,098 1.4260 XLON 17/10/2022 15:43:56 637717415267137 1,253 1.4260 XLON 17/10/2022 15:44:06 637717415267178 4,596 1.4260 XLON 17/10/2022 15:44:06 637717415267183 1,282 1.4260 XLON 17/10/2022 15:44:11 637717415267199 1,257 1.4260 XLON 17/10/2022 15:44:47 637717415267288 467 1.4260 BATE 17/10/2022 15:44:56 0100031C7 514 1.4260 BATE 17/10/2022 15:44:56 0100031C4 777 1.4260 BATE 17/10/2022 15:44:56 0100031C3 1,565 1.4260 BATE 17/10/2022 15:44:56 0100031C5 1,777 1.4260 BATE 17/10/2022 15:44:56 0100031C2 298 1.4260 CHIX 17/10/2022 15:44:56 110005IUS 509 1.4260 CHIX 17/10/2022 15:44:56 110005IUR 1,604 1.4260 CHIX 17/10/2022 15:44:56 110005IUT 1,680 1.4260 CHIX 17/10/2022 15:44:56 110005IUZ 1,231 1.4260 XLON 17/10/2022 15:44:56 637717415267304 1,666 1.4260 XLON 17/10/2022 15:44:56 637717415267305 3,411 1.4260 XLON 17/10/2022 15:44:56 637717415267302 4,000 1.4260 XLON 17/10/2022 15:44:56 637717415267303 710 1.4260 CHIX 17/10/2022 15:45:13 110005J21 1,641 1.4260 CHIX 17/10/2022 15:45:13 110005J22 6 1.4260 CHIX 17/10/2022 15:45:21 110005J3V 2,393 1.4260 XLON 17/10/2022 15:45:29 637717415267432 1,621 1.4260 CHIX 17/10/2022 15:45:30 110005JAG 2,225 1.4260 BATE 17/10/2022 15:47:22 0100032DL 784 1.4260 CHIX 17/10/2022 15:47:22 110005KQD 2,745 1.4260 CHIX 17/10/2022 15:47:22 110005KQE 712 1.4260 XLON 17/10/2022 15:47:22 637717415267853 1,028 1.4260 XLON 17/10/2022 15:47:22 637717415267854 1,710 1.4260 XLON 17/10/2022 15:47:22 637717415267852 1,408 1.4260 XLON 17/10/2022 15:47:23 637717415267856 2,353 1.4260 XLON 17/10/2022 15:47:23 637717415267857 1,247 1.4260 XLON 17/10/2022 15:47:27 637717415267867 1,476 1.4260 BATE 17/10/2022 15:47:41 0100032GC 1,652 1.4260 CHIX 17/10/2022 15:47:41 110005KVJ 4,072 1.4260 CHIX 17/10/2022 15:47:41 110005KVI 1,247 1.4260 XLON 17/10/2022 15:47:41 637717415267895 2,826 1.4260 XLON 17/10/2022 15:47:41 637717415267894 1,004 1.4260 CHIX 17/10/2022 15:47:44 110005KWN 741 1.4260 CHIX 17/10/2022 15:47:46 110005KX5 949 1.4260 CHIX 17/10/2022 15:47:48 110005KXV 1,112 1.4260 CHIX 17/10/2022 15:47:50 110005L1A 451 1.4260 CHIX 17/10/2022 15:47:51 110005L2L 966 1.4260 CHIX 17/10/2022 15:47:54 110005L31 226 1.4260 CHIX 17/10/2022 15:47:56 110005L47 1,347 1.4260 CHIX 17/10/2022 15:48:00 110005L56 1,663 1.4260 CHIX 17/10/2022 15:48:00 110005L55 1,347 1.4260 CHIX 17/10/2022 15:48:03 110005L65 1,464 1.4260 CHIX 17/10/2022 15:48:03 110005L66 1,663 1.4260 CHIX 17/10/2022 15:48:06 110005L7H 1,663 1.4260 CHIX 17/10/2022 15:48:06 110005L7I 1,696 1.4255 BATE 17/10/2022 15:48:08 0100032OT 78 1.4255 CHIX 17/10/2022 15:48:08 110005LD3 421 1.4255 CHIX 17/10/2022 15:48:08 110005LC5 719 1.4255 CHIX 17/10/2022 15:48:08 110005LB6 763 1.4255 CHIX 17/10/2022 15:48:08 110005LBZ 900 1.4255 CHIX 17/10/2022 15:48:08 110005LBX 1,663 1.4255 CHIX 17/10/2022 15:48:08 110005LBY 1,682 1.4255 CHIX 17/10/2022 15:48:08 110005LB7 380 1.4255 XLON 17/10/2022 15:48:08 637717415268042 1,406 1.4255 XLON 17/10/2022 15:48:08 637717415268039 1,514 1.4255 XLON 17/10/2022 15:48:08 637717415268041 3,518 1.4255 CHIX 17/10/2022 15:48:30 110005LMU 3,480 1.4255 XLON 17/10/2022 15:48:30 637717415268147 1,599 1.4255 CHIX 17/10/2022 15:48:36 110005LR7 2,640 1.4260 XLON 17/10/2022 15:49:10 637717415268315 2,011 1.4260 BATE 17/10/2022 15:49:11 01000334B 99 1.4260 CHIX 17/10/2022 15:49:11 110005M4B 1,318 1.4260 CHIX 17/10/2022 15:49:11 110005M48 3,960 1.4260 CHIX 17/10/2022 15:49:11 110005M4A 1,563 1.4260 XLON 17/10/2022 15:49:11 637717415268321 3,131 1.4260 XLON 17/10/2022 15:49:11 637717415268320 1,257 1.4255 XLON 17/10/2022 15:49:23 637717415268346 4,144 1.4250 BATE 17/10/2022 15:49:46 0100033CH 2,103 1.4250 XLON 17/10/2022 15:49:46 637717415268394 473 1.4245 BATE 17/10/2022 15:49:47 0100033CZ 201 1.4245 CHIX 17/10/2022 15:49:47 110005MJ9 3,999 1.4245 XLON 17/10/2022 15:49:47 637717415268408 1,391 1.4245 XLON 17/10/2022 15:49:54 637717415268470 1,124 1.4245 BATE 17/10/2022 15:50:08 0100033L3 2,262 1.4245 XLON 17/10/2022 15:50:08 637717415268581 1,384 1.4240 XLON 17/10/2022 15:50:11 637717415268588 1,541 1.4240 XLON 17/10/2022 15:50:11 637717415268589 8 1.4240 XLON 17/10/2022 15:50:15 637717415268593 1,216 1.4240 XLON 17/10/2022 15:50:15 637717415268594 1,755 1.4240 BATE 17/10/2022 15:50:17 0100033MU 5,430 1.4240 XLON 17/10/2022 15:50:17 637717415268611 553 1.4240 BATE 17/10/2022 15:50:19 0100033NH 1,437 1.4240 BATE 17/10/2022 15:50:21 0100033OT 570 1.4240 CHIX 17/10/2022 15:50:21 110005N7D 2,940 1.4240 CHIX 17/10/2022 15:50:21 110005N7C 2,068 1.4240 XLON 17/10/2022 15:50:21 637717415268629 2,249 1.4235 XLON 17/10/2022 15:50:44 637717415268769 1,254 1.4235 XLON 17/10/2022 15:50:49 637717415268799 2,615 1.4230 BATE 17/10/2022 15:51:06 010003425 185 1.4230 CHIX 17/10/2022 15:51:06 110005NXD 2,755 1.4230 CHIX 17/10/2022 15:51:06 110005NXE 1,140 1.4230 XLON 17/10/2022 15:51:06 637717415268892 1,904 1.4230 XLON 17/10/2022 15:51:06 637717415268890 2,576 1.4230 XLON 17/10/2022 15:51:06 637717415268891 5,387 1.4220 XLON 17/10/2022 15:51:10 637717415269033 1,691 1.4220 XLON 17/10/2022 15:51:25 637717415269161 372 1.4220 XLON 17/10/2022 15:51:28 637717415269171 1,202 1.4220 XLON 17/10/2022 15:51:28 637717415269172 1,272 1.4220 CHIX 17/10/2022 15:51:39 110005OS8 3,200 1.4220 XLON 17/10/2022 15:51:39 637717415269198 1,464 1.4215 BATE 17/10/2022 15:51:45 0100034HF 3,035 1.4215 XLON 17/10/2022 15:51:45 637717415269245 364 1.4205 CHIX 17/10/2022 15:52:01 110005P3U 1,085 1.4205 CHIX 17/10/2022 15:52:01 110005P3T 2,156 1.4205 CHIX 17/10/2022 15:52:01 110005P2S 1,349 1.4205 XLON 17/10/2022 15:52:01 637717415269316 2,025 1.4205 XLON 17/10/2022 15:52:01 637717415269317 1,263 1.4195 XLON 17/10/2022 15:52:10 637717415269386 1,291 1.4195 XLON 17/10/2022 15:53:07 637717415269636 2,132 1.4195 XLON 17/10/2022 15:53:07 637717415269637 965 1.4195 XLON 17/10/2022 15:53:23 637717415269691 1,133 1.4195 XLON 17/10/2022 15:53:23 637717415269692 921 1.4190 XLON 17/10/2022 15:53:30 637717415269709 1,334 1.4190 XLON 17/10/2022 15:53:30 637717415269708 1,246 1.4190 XLON 17/10/2022 15:53:39 637717415269744 75 1.4185 XLON 17/10/2022 15:54:16 637717415269910 344 1.4190 CHIX 17/10/2022 15:54:36 110005R5U 910 1.4190 CHIX 17/10/2022 15:54:36 110005R5T 4,236 1.4185 XLON 17/10/2022 15:54:37 637717415269982 33 1.4185 BATE 17/10/2022 15:54:38 0100035OG 1,557 1.4185 CHIX 17/10/2022 15:55:09 110005RQO 1,251 1.4200 BATE 17/10/2022 15:55:17 010003610 1,531 1.4200 BATE 17/10/2022 15:55:19 01000361F 44 1.4205 CHIX 17/10/2022 15:55:34 110005S5M 470 1.4205 CHIX 17/10/2022 15:55:34 110005S5L 1,465 1.4205 BATE 17/10/2022 15:56:09 0100036DL 1,465 1.4205 BATE 17/10/2022 15:56:14 0100036F3 1,465 1.4205 BATE 17/10/2022 15:56:19 0100036GA 2,271 1.4200 BATE 17/10/2022 15:56:21 0100036HA 1,927 1.4200 CHIX 17/10/2022 15:56:21 110005SRF 3,230 1.4200 XLON 17/10/2022 15:56:21 637717415270454 1,290 1.4200 CHIX 17/10/2022 15:56:56 110005T8I 1,464 1.4200 CHIX 17/10/2022 15:56:56 110005T8J 955 1.4195 BATE 17/10/2022 15:57:06 0100036U9 39 1.4200 BATE 17/10/2022 15:57:06 0100036UB 1,465 1.4200 BATE 17/10/2022 15:57:06 0100036UA 354 1.4195 CHIX 17/10/2022 15:57:06 110005TGT 1,663 1.4195 CHIX 17/10/2022 15:57:06 110005TGS 2,022 1.4195 CHIX 17/10/2022 15:57:06 110005TGD 1,075 1.4195 XLON 17/10/2022 15:57:06 637717415270718 3,503 1.4195 XLON 17/10/2022 15:57:06 637717415270719 31 1.4195 BATE 17/10/2022 15:57:11 0100036VB 1,352 1.4195 BATE 17/10/2022 15:57:11 0100036VC 1,974 1.4190 BATE 17/10/2022 15:58:19 01000378D 1,297 1.4190 XLON 17/10/2022 15:58:20 637717415270873 1,414 1.4205 BATE 17/10/2022 15:58:26 0100037B5 1,663 1.4205 CHIX 17/10/2022 15:59:57 110005VPX 57 1.4210 BATE 17/10/2022 16:00:09 01000384F 925 1.4210 BATE 17/10/2022 16:00:09 01000384G 1,071 1.4210 BATE 17/10/2022 16:00:09 01000384I 1,267 1.4210 BATE 17/10/2022 16:00:09 01000384H 15 1.4210 CHIX 17/10/2022 16:00:10 110005W3B 98 1.4210 CHIX 17/10/2022 16:00:10 110005W3C 385 1.4210 CHIX 17/10/2022 16:00:10 110005W3A 566 1.4210 CHIX 17/10/2022 16:00:10 110005W3D 693 1.4210 CHIX 17/10/2022 16:00:10 110005W3E 50 1.4210 CHIX 17/10/2022 16:00:11 110005W3Z 1,000 1.4210 CHIX 17/10/2022 16:00:25 110005W9L 1,465 1.4210 BATE 17/10/2022 16:00:29 0100038AV 1,269 1.4210 CHIX 17/10/2022 16:00:30 110005WCX 1,663 1.4210 CHIX 17/10/2022 16:00:30 110005WCW 887 1.4210 BATE 17/10/2022 16:00:33 0100038D1 976 1.4210 BATE 17/10/2022 16:00:35 0100038DK 903 1.4210 BATE 17/10/2022 16:00:38 0100038DY 367 1.4210 BATE 17/10/2022 16:00:41 0100038EP 902 1.4210 BATE 17/10/2022 16:00:41 0100038EO 280 1.4210 CHIX 17/10/2022 16:00:52 110005WMI 841 1.4210 CHIX 17/10/2022 16:00:52 110005WMJ 53 1.4210 CHIX 17/10/2022 16:01:07 110005WUA 81 1.4210 CHIX 17/10/2022 16:01:13 110005WXT 48 1.4210 CHIX 17/10/2022 16:01:35 110005X5L 1,150 1.4215 CHIX 17/10/2022 16:01:56 110005XFM 1,663 1.4215 CHIX 17/10/2022 16:01:56 110005XFL 2,914 1.4205 BATE 17/10/2022 16:02:00 01000392W 713 1.4200 CHIX 17/10/2022 16:02:07 110005XRD 722 1.4200 BATE 17/10/2022 16:02:08 01000396B 1,196 1.4200 BATE 17/10/2022 16:02:08 01000396C 25 1.4200 BATE 17/10/2022 16:02:15 01000397K 22 1.4205 BATE 17/10/2022 16:02:28 0100039CE 15 1.4205 CHIX 17/10/2022 16:02:28 110005Y2R 2,000 1.4205 BATE 17/10/2022 16:03:14 0100039MG 4 1.4205 BATE 17/10/2022 16:03:19 0100039O5 4 1.4205 BATE 17/10/2022 16:03:19 0100039O6 5 1.4205 BATE 17/10/2022 16:03:19 0100039O4 7 1.4205 BATE 17/10/2022 16:03:19 0100039O7 686 1.4205 BATE 17/10/2022 16:03:19 0100039O8 2 1.4205 BATE 17/10/2022 16:03:22 0100039PZ 2 1.4205 BATE 17/10/2022 16:03:22 0100039Q0 3 1.4205 BATE 17/10/2022 16:03:22 0100039PY 648 1.4210 CHIX 17/10/2022 16:04:17 110005ZKP 1,498 1.4210 CHIX 17/10/2022 16:04:17 110005ZKT 1,663 1.4210 CHIX 17/10/2022 16:04:17 110005ZKS 3,423 1.4210 CHIX 17/10/2022 16:04:17 110005ZKQ 1,465 1.4210 BATE 17/10/2022 16:04:19 010003A6E 3,069 1.4210 BATE 17/10/2022 16:04:25 010003A8I 901 1.4210 BATE 17/10/2022 16:04:26 010003A8V 24 1.4210 CHIX 17/10/2022 16:04:42 110006008 26 1.4210 CHIX 17/10/2022 16:04:44 110006019 40 1.4210 CHIX 17/10/2022 16:04:46 11000601M 104 1.4205 BATE 17/10/2022 16:04:57 010003AHH 172 1.4205 BATE 17/10/2022 16:04:57 010003AHG 292 1.4205 BATE 17/10/2022 16:04:57 010003AHJ 368 1.4205 BATE 17/10/2022 16:04:57 010003AHP 720 1.4205 BATE 17/10/2022 16:04:57 010003AHF 1,151 1.4205 BATE 17/10/2022 16:04:57 010003AH9 1,580 1.4205 BATE 17/10/2022 16:04:57 010003AHA 2,167 1.4205 BATE 17/10/2022 16:04:57 010003AHI 99 1.4205 CHIX 17/10/2022 16:04:57 110006062 2,063 1.4205 CHIX 17/10/2022 16:04:57 11000605Y 1,300 1.4200 CHIX 17/10/2022 16:05:00 11000607N 1,166 1.4200 CHIX 17/10/2022 16:05:50 1100060SE 1,663 1.4200 CHIX 17/10/2022 16:05:50 1100060SD 1,263 1.4195 CHIX 17/10/2022 16:06:10 110006126 1,338 1.4190 BATE 17/10/2022 16:06:16 010003B9A 2,528 1.4190 BATE 17/10/2022 16:06:16 010003B9B 1,582 1.4190 CHIX 17/10/2022 16:06:16 1100061C5 2,790 1.4190 CHIX 17/10/2022 16:06:16 1100061C4 535 1.4175 CHIX 17/10/2022 16:06:53 1100061SP 1,579 1.4175 CHIX 17/10/2022 16:06:53 1100061SS 1,661 1.4175 CHIX 17/10/2022 16:06:53 1100061SO 8 1.4180 BATE 17/10/2022 16:07:10 010003BOZ 1,865 1.4175 CHIX 17/10/2022 16:07:49 1100062HJ 1,465 1.4175 BATE 17/10/2022 16:08:31 010003CCI 64 1.4165 BATE 17/10/2022 16:08:48 010003CIP 612 1.4165 BATE 17/10/2022 16:08:48 010003CIQ 461 1.4160 BATE 17/10/2022 16:09:00 010003COB 956 1.4160 BATE 17/10/2022 16:09:00 010003COD 2,002 1.4160 BATE 17/10/2022 16:09:00 010003COC 2,448 1.4160 BATE 17/10/2022 16:09:00 010003CO8 37 1.4165 CHIX 17/10/2022 16:09:55 11000643U 121 1.4165 CHIX 17/10/2022 16:09:55 11000643X 358 1.4165 CHIX 17/10/2022 16:09:55 11000643V 730 1.4165 CHIX 17/10/2022 16:09:55 11000643W 17 1.4170 CHIX 17/10/2022 16:10:31 1100064NQ 967 1.4170 CHIX 17/10/2022 16:10:31 1100064NP 19 1.4170 CHIX 17/10/2022 16:10:33 1100064ON 555 1.4170 CHIX 17/10/2022 16:10:33 1100064OO 543 1.4170 BATE 17/10/2022 16:10:38 010003DHN 2 1.4170 CHIX 17/10/2022 16:10:38 1100064QI 2 1.4170 CHIX 17/10/2022 16:10:39 1100064QP 2 1.4170 CHIX 17/10/2022 16:10:41 1100064QY 1,456 1.4170 BATE 17/10/2022 16:10:43 010003DIL 2,000 1.4170 BATE 17/10/2022 16:10:43 010003DIK 3 1.4170 CHIX 17/10/2022 16:10:44 1100064S1 1,465 1.4165 BATE 17/10/2022 16:11:43 010003E3Q 4,536 1.4170 CHIX 17/10/2022 16:11:43 1100065PK 612 1.4160 BATE 17/10/2022 16:11:44 010003E49 1,465 1.4160 BATE 17/10/2022 16:11:44 010003E4A 1,465 1.4160 BATE 17/10/2022 16:11:52 010003E6B 67 1.4160 BATE 17/10/2022 16:11:57 010003E78 1,549 1.4160 BATE 17/10/2022 16:11:57 010003E79 52 1.4170 BATE 17/10/2022 16:12:34 010003EHW 693 1.4170 CHIX 17/10/2022 16:12:52 1100066HM 1,464 1.4170 CHIX 17/10/2022 16:12:52 1100066HN 1,418 1.4170 CHIX 17/10/2022 16:13:00 1100066LX 636 1.4160 BATE 17/10/2022 16:13:12 010003EV1 1,465 1.4160 BATE 17/10/2022 16:13:12 010003EV2 1,647 1.4160 BATE 17/10/2022 16:13:12 010003EUV 1,691 1.4160 BATE 17/10/2022 16:13:12 010003EUS 963 1.4160 CHIX 17/10/2022 16:13:12 1100066W0 1,663 1.4160 CHIX 17/10/2022 16:13:12 1100066VZ 2,633 1.4160 CHIX 17/10/2022 16:13:12 1100066VT 941 1.4150 BATE 17/10/2022 16:13:13 010003EVC 1,012 1.4150 BATE 17/10/2022 16:13:13 010003EVD 1,586 1.4150 BATE 17/10/2022 16:13:13 010003EVE 35 1.4150 BATE 17/10/2022 16:13:14 010003EVR 793 1.4150 BATE 17/10/2022 16:13:14 010003EVQ 941 1.4150 BATE 17/10/2022 16:13:14 010003EVP 1,827 1.4130 BATE 17/10/2022 16:13:55 010003F63 2,579 1.4130 BATE 17/10/2022 16:13:55 010003F60 2,969 1.4130 BATE 17/10/2022 16:13:55 010003F64 865 1.4120 BATE 17/10/2022 16:13:58 010003F7G 925 1.4120 BATE 17/10/2022 16:13:58 010003F7D 925 1.4120 BATE 17/10/2022 16:13:58 010003F7E 925 1.4120 BATE 17/10/2022 16:13:58 010003F7F 865 1.4120 BATE 17/10/2022 16:13:59 010003F7Q 925 1.4120 BATE 17/10/2022 16:13:59 010003F7P 1,427 1.4115 BATE 17/10/2022 16:14:02 010003F8E 280 1.4120 BATE 17/10/2022 16:14:02 010003F97 924 1.4120 BATE 17/10/2022 16:14:02 010003F95 924 1.4120 BATE 17/10/2022 16:14:02 010003F96 504 1.4120 BATE 17/10/2022 16:14:11 010003FD8 781 1.4120 BATE 17/10/2022 16:14:11 010003FDA 924 1.4120 BATE 17/10/2022 16:14:11 010003FD9 377 1.4120 BATE 17/10/2022 16:14:17 010003FFF 504 1.4120 BATE 17/10/2022 16:14:17 010003FFD 833 1.4120 BATE 17/10/2022 16:14:17 010003FFC 924 1.4120 BATE 17/10/2022 16:14:17 010003FFB 924 1.4120 BATE 17/10/2022 16:14:17 010003FFE 546 1.4120 BATE 17/10/2022 16:14:18 010003FFO 925 1.4120 BATE 17/10/2022 16:14:18 010003FFN 1,070 1.4120 BATE 17/10/2022 16:14:18 010003FFM 345 1.4120 BATE 17/10/2022 16:14:19 010003FFT 925 1.4120 BATE 17/10/2022 16:14:19 010003FFS 724 1.4115 BATE 17/10/2022 16:14:26 010003FHD 1,139 1.4115 BATE 17/10/2022 16:14:26 010003FHC 1,777 1.4115 CHIX 17/10/2022 16:14:26 1100067UB 1,281 1.4120 CHIX 17/10/2022 16:15:49 1100068U6 605 1.4120 BATE 17/10/2022 16:15:50 010003G2L 925 1.4120 BATE 17/10/2022 16:15:50 010003G2K 1,073 1.4120 XLON 17/10/2022 16:15:50 637717415276020 608 1.4120 BATE 17/10/2022 16:15:53 010003G42 925 1.4120 BATE 17/10/2022 16:15:53 010003G41 355 1.4120 XLON 17/10/2022 16:15:53 637717415276041 1,073 1.4120 XLON 17/10/2022 16:15:53 637717415276040 240 1.4120 BATE 17/10/2022 16:15:54 010003G4L 519 1.4120 BATE 17/10/2022 16:15:54 010003G4J 925 1.4120 BATE 17/10/2022 16:15:54 010003G4K 1,073 1.4120 XLON 17/10/2022 16:15:54 637717415276056 381 1.4120 BATE 17/10/2022 16:16:00 010003G5T 924 1.4120 BATE 17/10/2022 16:16:00 010003G5S 487 1.4115 CHIX 17/10/2022 16:16:03 110006967 1,180 1.4115 CHIX 17/10/2022 16:16:03 110006966 3,657 1.4115 CHIX 17/10/2022 16:16:03 110006961 1,388 1.4115 BATE 17/10/2022 16:16:04 010003G95 2,504 1.4110 BATE 17/10/2022 16:17:01 010003GRY 833 1.4120 BATE 17/10/2022 16:17:28 010003H00 925 1.4120 BATE 17/10/2022 16:17:28 010003GZZ 504 1.4120 BATE 17/10/2022 16:17:29 010003H0C 728 1.4120 BATE 17/10/2022 16:17:29 010003H0D 925 1.4120 BATE 17/10/2022 16:17:29 010003H0B 1,317 1.4115 BATE 17/10/2022 16:17:34 010003H17 1,385 1.4115 BATE 17/10/2022 16:17:34 010003H18 504 1.4115 CHIX 17/10/2022 16:17:34 110006AJL 940 1.4115 CHIX 17/10/2022 16:17:34 110006AJK 971 1.4115 CHIX 17/10/2022 16:17:34 110006AJN 2,329 1.4115 CHIX 17/10/2022 16:17:34 110006AJJ 1,396 1.4115 XLON 17/10/2022 16:17:34 637717415276519 1,323 1.4115 XLON 17/10/2022 16:19:20 637717415276908 47 1.4115 CHIX 17/10/2022 16:19:31 110006C4J 52 1.4115 CHIX 17/10/2022 16:19:31 110006C4K 335 1.4115 CHIX 17/10/2022 16:19:31 110006C4L 31 1.4115 CHIX 17/10/2022 16:19:39 110006C9N 29 1.4115 CHIX 17/10/2022 16:19:41 110006CA9 210 1.4115 CHIX 17/10/2022 16:19:53 110006CFA 1,663 1.4115 CHIX 17/10/2022 16:19:53 110006CF9 23 1.4115 CHIX 17/10/2022 16:20:15 110006CXO 988 1.4115 CHIX 17/10/2022 16:20:22 110006D1D 2,854 1.4115 XLON 17/10/2022 16:20:24 637717415277176 3,347 1.4115 XLON 17/10/2022 16:20:24 637717415277175 288 1.4115 CHIX 17/10/2022 16:20:34 110006D7X 988 1.4115 CHIX 17/10/2022 16:20:34 110006D7W 408 1.4115 CHIX 17/10/2022 16:20:58 110006DFS 890 1.4115 CHIX 17/10/2022 16:20:58 110006DFR 1,557 1.4115 BATE 17/10/2022 16:21:56 010003J68 1,587 1.4110 XLON 17/10/2022 16:22:18 637717415277711 2,354 1.4110 XLON 17/10/2022 16:22:19 637717415277713 78 1.4110 XLON 17/10/2022 16:22:21 637717415277729 854 1.4110 XLON 17/10/2022 16:22:21 637717415277730 970 1.4110 XLON 17/10/2022 16:22:22 637717415277737 2,543 1.4110 XLON 17/10/2022 16:22:23 637717415277741 694 1.4110 XLON 17/10/2022 16:22:25 637717415277748 1,790 1.4110 XLON 17/10/2022 16:22:25 637717415277749 889 1.4110 BATE 17/10/2022 16:23:01 010003JSC 2,905 1.4110 CHIX 17/10/2022 16:23:01 110006FFL 213 1.4110 XLON 17/10/2022 16:23:03 637717415277921 149 1.4115 XLON 17/10/2022 16:23:15 637717415277981 2,543 1.4115 XLON 17/10/2022 16:23:15 637717415277982 910 1.4120 BATE 17/10/2022 16:23:21 010003K10 925 1.4120 BATE 17/10/2022 16:23:21 010003K0R 925 1.4120 BATE 17/10/2022 16:23:21 010003K0S 925 1.4120 BATE 17/10/2022 16:23:21 010003K0T 925 1.4120 BATE 17/10/2022 16:23:21 010003K0U 925 1.4120 BATE 17/10/2022 16:23:21 010003K0V 925 1.4120 BATE 17/10/2022 16:23:21 010003K0W 925 1.4120 BATE 17/10/2022 16:23:21 010003K0X 925 1.4120 BATE 17/10/2022 16:23:21 010003K0Y 925 1.4120 BATE 17/10/2022 16:23:21 010003K0Z 19 1.4120 CHIX 17/10/2022 16:23:21 110006FVX 134 1.4120 CHIX 17/10/2022 16:23:21 110006FVW 705 1.4120 CHIX 17/10/2022 16:23:21 110006FVU 772 1.4120 CHIX 17/10/2022 16:23:21 110006FVZ 1,361 1.4120 CHIX 17/10/2022 16:23:21 110006FVV 1,361 1.4120 CHIX 17/10/2022 16:23:21 110006FVY 104 1.4120 XLON 17/10/2022 16:23:21 637717415278011 1,073 1.4120 XLON 17/10/2022 16:23:21 637717415278012 1,073 1.4120 XLON 17/10/2022 16:23:23 637717415278016 2,561 1.4120 XLON 17/10/2022 16:23:23 637717415278017 245 1.4120 BATE 17/10/2022 16:23:24 010003K1L 925 1.4120 BATE 17/10/2022 16:23:24 010003K1G 925 1.4120 BATE 17/10/2022 16:23:24 010003K1H 925 1.4120 BATE 17/10/2022 16:23:24 010003K1I 925 1.4120 BATE 17/10/2022 16:23:24 010003K1J 925 1.4120 BATE 17/10/2022 16:23:24 010003K1K 585 1.4120 BATE 17/10/2022 16:23:25 010003K1V 686 1.4120 BATE 17/10/2022 16:23:25 010003K2D 925 1.4120 BATE 17/10/2022 16:23:25 010003K1T 925 1.4120 BATE 17/10/2022 16:23:25 010003K1U 925 1.4120 BATE 17/10/2022 16:23:25 010003K2C 1,040 1.4120 XLON 17/10/2022 16:23:25 637717415278025 1,073 1.4120 XLON 17/10/2022 16:23:25 637717415278024 2,383 1.4120 XLON 17/10/2022 16:23:25 637717415278026 1,073 1.4120 XLON 17/10/2022 16:23:26 637717415278032 1,791 1.4120 XLON 17/10/2022 16:23:26 637717415278033 44 1.4120 BATE 17/10/2022 16:23:27 010003K2N 373 1.4120 BATE 17/10/2022 16:23:27 010003K2L 925 1.4120 BATE 17/10/2022 16:23:27 010003K2M 680 1.4120 XLON 17/10/2022 16:23:27 637717415278035 752 1.4120 XLON 17/10/2022 16:23:27 637717415278034 1,252 1.4120 CHIX 17/10/2022 16:23:41 110006G6J 935 1.4120 BATE 17/10/2022 16:23:52 010003KAO 980 1.4120 BATE 17/10/2022 16:23:52 010003KAM 980 1.4120 BATE 17/10/2022 16:23:52 010003KAN 1,137 1.4120 XLON 17/10/2022 16:23:52 637717415278152 467 1.4120 BATE 17/10/2022 16:23:54 010003KAY 980 1.4120 BATE 17/10/2022 16:23:54 010003KAX 1,137 1.4120 XLON 17/10/2022 16:23:54 637717415278162 2,543 1.4120 XLON 17/10/2022 16:23:54 637717415278163 648 1.4120 BATE 17/10/2022 16:23:55 010003KBN 980 1.4120 BATE 17/10/2022 16:23:55 010003KBM 131 1.4120 XLON 17/10/2022 16:23:55 637717415278172 545 1.4120 XLON 17/10/2022 16:23:55 637717415278186 967 1.4120 XLON 17/10/2022 16:23:55 637717415278185 1,011 1.4120 XLON 17/10/2022 16:23:55 637717415278187 1,137 1.4120 XLON 17/10/2022 16:23:55 637717415278171 1,137 1.4120 XLON 17/10/2022 16:23:55 637717415278184 298 1.4120 XLON 17/10/2022 16:23:56 637717415278191 1,532 1.4120 XLON 17/10/2022 16:23:56 637717415278190 1,071 1.4120 XLON 17/10/2022 16:23:57 637717415278205 215 1.4120 CHIX 17/10/2022 16:23:59 110006GHG 1,071 1.4120 CHIX 17/10/2022 16:23:59 110006GHF 1,121 1.4120 XLON 17/10/2022 16:24:10 637717415278301 329 1.4120 XLON 17/10/2022 16:24:15 637717415278329 773 1.4120 XLON 17/10/2022 16:24:15 637717415278330 1,285 1.4120 CHIX 17/10/2022 16:24:16 110006GVV 1,249 1.4120 BATE 17/10/2022 16:24:33 010003KR0 2,691 1.4120 CHIX 17/10/2022 16:24:33 110006H4Y 2,584 1.4120 XLON 17/10/2022 16:24:33 637717415278422 504 1.4125 BATE 17/10/2022 16:24:34 010003KR8 1,102 1.4125 XLON 17/10/2022 16:24:39 637717415278451 212 1.4125 BATE 17/10/2022 16:24:52 010003KVQ 1,446 1.4125 BATE 17/10/2022 16:25:13 010003L6M 2,827 1.4125 CHIX 17/10/2022 16:25:13 110006HX1 160 1.4125 XLON 17/10/2022 16:25:13 637717415278662 1,292 1.4125 XLON 17/10/2022 16:25:13 637717415278661 1,643 1.4125 XLON 17/10/2022 16:25:13 637717415278663 2,734 1.4125 XLON 17/10/2022 16:25:13 637717415278655 2,059 1.4120 XLON 17/10/2022 16:27:47 637717415279729 236 1.4120 CHIX 17/10/2022 16:27:50 110006KD8 937 1.4120 CHIX 17/10/2022 16:27:50 110006KDO 355 1.4120 XLON 17/10/2022 16:27:50 637717415279751 1,486 1.4120 XLON 17/10/2022 16:27:50 637717415279750 88 1.4120 BATE 17/10/2022 16:27:51 010003MNU 37 1.4120 CHIX 17/10/2022 16:27:51 110006KDU 943 1.4120 CHIX 17/10/2022 16:27:51 110006KDV 3 1.4120 BATE 17/10/2022 16:27:52 010003MO4 658 1.4120 CHIX 17/10/2022 16:27:52 110006KE7 46 1.4120 CHIX 17/10/2022 16:27:53 110006KEI 73 1.4120 CHIX 17/10/2022 16:27:53 110006KEH 902 1.4120 CHIX 17/10/2022 16:27:53 110006KEJ 2 1.4120 BATE 17/10/2022 16:27:54 010003MOF 18 1.4120 CHIX 17/10/2022 16:27:54 110006KEW 303 1.4120 CHIX 17/10/2022 16:27:54 110006KEX 62 1.4120 CHIX 17/10/2022 16:27:55 110006KFW 857 1.4120 XLON 17/10/2022 16:27:55 637717415279772 2 1.4120 BATE 17/10/2022 16:27:56 010003MPA 30 1.4120 CHIX 17/10/2022 16:27:56 110006KGV 44 1.4120 CHIX 17/10/2022 16:27:56 110006KGU 479 1.4120 CHIX 17/10/2022 16:27:56 110006KGW 3,593 1.4135 CHIX 17/10/2022 16:28:44 110006LGP 410 1.4145 BATE 17/10/2022 16:28:47 010003NAF 648 1.4145 CHIX 17/10/2022 16:28:47 110006LI6 722 1.4145 CHIX 17/10/2022 16:28:47 110006LI5 808 1.4150 BATE 17/10/2022 16:28:56 010003NEJ 767 1.4155 CHIX 17/10/2022 16:29:03 110006LU1 1,118 1.4155 CHIX 17/10/2022 16:29:03 110006LU0 1,344 1.4155 CHIX 17/10/2022 16:29:03 110006LU2 274 1.4150 XLON 17/10/2022 16:29:12 637717415280255 95 1.4150 CHIX 17/10/2022 16:29:17 110006M1Z 662 1.4150 CHIX 17/10/2022 16:29:17 110006M1Y 389 1.4150 CHIX 17/10/2022 16:29:30 110006M93 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDIFLDLIF