Intercontinental Hotels Group PLC

Transaction in Own Shares • Oct 14, 2022

National Storage Mechanism | Additional information RNS Number : 8672C InterContinental Hotels Group PLC 14 October 2022 14 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 13 October 2022 Aggregate number of ordinary shares purchased: 279,046 Lowest price paid per share: �� 43.0100 Highest price paid per share: �� 44.8400 Average price paid per share: �� 43.8354 The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,108,582 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 279,046 (ISIN: GB00BHJYC057) Date of purchases: 13 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 156,690 46,894 58,565 16,897 Highest price paid (per ordinary share) �� 44.8400 �� 44.8100 �� 44.8400 �� 44.8200 Lowest price paid (per ordinary share) �� 43.0600 �� 43.0100 �� 43.0500 �� 43.0100 Volume weighted average price paid(per ordinary share) �� 43.8880 �� 43.7770 �� 43.7633 �� 43.7588 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 13/10/2022 09:14:42 BST 23 43.3700 BATE 020000CQU 13/10/2022 09:14:42 BST 76 43.3700 BATE 020000CQV 13/10/2022 09:14:42 BST 86 43.3700 XLON 635243522435490 13/10/2022 09:14:43 BST 175 43.3700 CHIX 120000M7M 13/10/2022 09:14:43 BST 91 43.3700 XLON 635243522435498 13/10/2022 09:15:31 BST 108 43.4100 XLON 635243522435568 13/10/2022 09:15:34 BST 73 43.3900 XLON 635243522435574 13/10/2022 09:17:08 BST 103 43.4100 CHIX 120000MNX 13/10/2022 09:18:08 BST 31 43.4000 TRQX 635243446937201 13/10/2022 09:18:08 BST 87 43.4000 TRQX 635243446937202 13/10/2022 09:18:08 BST 149 43.3900 XLON 635243522435795 13/10/2022 09:19:10 BST 80 43.3900 CHIX 120000N0D 13/10/2022 09:20:10 BST 90 43.3900 CHIX 120000N92 13/10/2022 09:20:58 BST 70 43.3800 CHIX 120000NBZ 13/10/2022 09:20:58 BST 116 43.3700 XLON 635243522436029 13/10/2022 09:21:58 BST 42 43.3700 CHIX 120000NGV 13/10/2022 09:21:58 BST 43 43.3700 CHIX 120000NGW 13/10/2022 09:22:49 BST 95 43.3900 CHIX 120000NN2 13/10/2022 09:22:49 BST 176 43.3900 CHIX 120000NN3 13/10/2022 09:22:49 BST 36 43.3900 XLON 635243522436183 13/10/2022 09:22:49 BST 36 43.3900 XLON 635243522436186 13/10/2022 09:22:49 BST 65 43.3900 XLON 635243522436185 13/10/2022 09:22:49 BST 89 43.3900 XLON 635243522436184 13/10/2022 09:22:55 BST 131 43.3400 XLON 635243522436202 13/10/2022 09:25:07 BST 133 43.4200 XLON 635243522436527 13/10/2022 09:25:21 BST 160 43.3800 BATE 020000DS5 13/10/2022 09:25:21 BST 164 43.3800 CHIX 120000OCL 13/10/2022 09:27:04 BST 22 43.4200 BATE 020000DWS 13/10/2022 09:27:04 BST 57 43.4200 BATE 020000DWR 13/10/2022 09:28:00 BST 181 43.4000 CHIX 120000OPA 13/10/2022 09:28:00 BST 105 43.4000 TRQX 635243446938193 13/10/2022 09:30:05 BST 86 43.4500 XLON 635243522436974 13/10/2022 09:33:33 BST 106 43.5100 TRQX 635243446939041 13/10/2022 09:33:35 BST 1 43.5000 CHIX 120000Q54 13/10/2022 09:33:35 BST 207 43.5000 CHIX 120000Q53 13/10/2022 09:33:35 BST 91 43.4900 XLON 635243522437434 13/10/2022 09:34:20 BST 31 43.5100 BATE 020000EOK 13/10/2022 09:34:40 BST 164 43.4800 CHIX 120000QBV 13/10/2022 09:35:27 BST 20 43.4900 BATE 020000ESD 13/10/2022 09:35:27 BST 47 43.4900 BATE 020000ESC 13/10/2022 09:36:14 BST 99 43.4500 BATE 020000EVY 13/10/2022 09:39:13 BST 101 43.5200 BATE 020000F77 13/10/2022 09:39:13 BST 49 43.5200 CHIX 120000R67 13/10/2022 09:39:13 BST 69 43.5200 CHIX 120000R68 13/10/2022 09:39:13 BST 51 43.5200 TRQX 635243446939666 13/10/2022 09:39:13 BST 52 43.5200 TRQX 635243446939667 13/10/2022 09:39:13 BST 110 43.5200 XLON 635243522437886 13/10/2022 09:40:50 BST 49 43.5600 BATE 020000FC7 13/10/2022 09:40:50 BST 100 43.5600 BATE 020000FC6 13/10/2022 09:40:50 BST 13 43.5600 CHIX 120000RHT 13/10/2022 09:40:50 BST 150 43.5600 CHIX 120000RHU 13/10/2022 09:41:17 BST 69 43.5400 XLON 635243522438071 13/10/2022 09:41:17 BST 77 43.5400 XLON 635243522438070 13/10/2022 09:42:49 BST 23 43.5400 BATE 020000FFO 13/10/2022 09:42:49 BST 63 43.5400 BATE 020000FFP 13/10/2022 09:42:49 BST 60 43.5400 TRQX 635243446940070 13/10/2022 09:42:51 BST 9 43.5300 CHIX 120000RQP 13/10/2022 09:42:51 BST 74 43.5300 CHIX 120000RQQ 13/10/2022 09:44:33 BST 90 43.5700 BATE 020000FKH 13/10/2022 09:44:33 BST 67 43.5700 TRQX 635243446940250 13/10/2022 09:46:09 BST 143 43.5600 BATE 020000FOY 13/10/2022 09:46:09 BST 30 43.5600 CHIX 120000S7V 13/10/2022 09:46:09 BST 48 43.5600 CHIX 120000S7W 13/10/2022 09:46:09 BST 99 43.5600 CHIX 120000S7Y 13/10/2022 09:46:09 BST 30 43.5600 TRQX 635243446940409 13/10/2022 09:46:09 BST 67 43.5600 TRQX 635243446940408 13/10/2022 09:46:09 BST 77 43.5600 XLON 635243522438459 13/10/2022 09:47:29 BST 68 43.5500 TRQX 635243446940560 13/10/2022 09:48:06 BST 108 43.5300 CHIX 120000SIR 13/10/2022 09:49:04 BST 80 43.5500 XLON 635243522438812 13/10/2022 09:50:23 BST 32 43.5400 CHIX 120000SZU 13/10/2022 09:50:23 BST 48 43.5400 CHIX 120000SZT 13/10/2022 09:54:57 BST 70 43.6200 BATE 020000GJA 13/10/2022 09:54:57 BST 78 43.6200 CHIX 120000TTC 13/10/2022 09:54:57 BST 34 43.6200 TRQX 635243446941652 13/10/2022 09:54:57 BST 43 43.6200 TRQX 635243446941653 13/10/2022 09:54:57 BST 72 43.6200 XLON 635243522439484 13/10/2022 09:54:57 BST 88 43.6200 XLON 635243522439480 13/10/2022 09:55:43 BST 71 43.6200 CHIX 120000TXM 13/10/2022 09:56:17 BST 78 43.6100 XLON 635243522439823 13/10/2022 09:56:20 BST 3 43.6100 TRQX 635243446941901 13/10/2022 09:56:20 BST 100 43.6100 TRQX 635243446941900 13/10/2022 09:56:42 BST 72 43.6000 BATE 020000GTQ 13/10/2022 09:56:42 BST 84 43.6000 CHIX 120000UDV 13/10/2022 09:57:45 BST 88 43.6100 CHIX 120000UL2 13/10/2022 09:57:45 BST 18 43.6100 XLON 635243522439968 13/10/2022 09:57:45 BST 72 43.6100 XLON 635243522439967 13/10/2022 10:02:04 BST 75 43.6800 CHIX 120000VJM 13/10/2022 10:02:04 BST 105 43.6800 XLON 635243522440394 13/10/2022 10:02:41 BST 188 43.6600 XLON 635243522440434 13/10/2022 10:03:13 BST 93 43.6400 BATE 020000HLN 13/10/2022 10:03:26 BST 82 43.6200 BATE 020000HMF 13/10/2022 10:03:26 BST 12 43.6200 CHIX 120000VX8 13/10/2022 10:03:26 BST 124 43.6200 CHIX 120000VX9 13/10/2022 10:04:40 BST 103 43.6700 BATE 020000HRY 13/10/2022 10:04:44 BST 77 43.6600 XLON 635243522440634 13/10/2022 10:05:23 BST 112 43.6800 TRQX 635243446943341 13/10/2022 10:05:23 BST 79 43.6800 XLON 635243522440695 13/10/2022 10:05:23 BST 151 43.6800 XLON 635243522440694 13/10/2022 10:06:03 BST 20 43.6900 XLON 635243522440733 13/10/2022 10:06:03 BST 53 43.6900 XLON 635243522440732 13/10/2022 10:06:03 BST 92 43.6900 XLON 635243522440731 13/10/2022 10:06:05 BST 122 43.6700 TRQX 635243446943443 13/10/2022 10:06:26 BST 21 43.6500 CHIX 120000WKA 13/10/2022 10:06:26 BST 99 43.6500 CHIX 120000WK9 13/10/2022 10:07:28 BST 82 43.6600 BATE 020000I3P 13/10/2022 10:07:46 BST 94 43.6400 TRQX 635243446943643 13/10/2022 10:07:46 BST 189 43.6500 XLON 635243522440907 13/10/2022 10:09:51 BST 22 43.6200 BATE 020000ICF 13/10/2022 10:09:51 BST 65 43.6200 BATE 020000ICG 13/10/2022 10:11:03 BST 175 43.6500 XLON 635243522441347 13/10/2022 10:11:43 BST 93 43.6700 CHIX 120000XQT 13/10/2022 10:11:43 BST 105 43.6700 CHIX 120000XQS 13/10/2022 10:11:43 BST 93 43.6700 TRQX 635243446944185 13/10/2022 10:11:43 BST 80 43.6700 XLON 635243522441448 13/10/2022 10:13:00 BST 70 43.7000 XLON 635243522441630 13/10/2022 10:14:30 BST 101 43.7300 BATE 020000IZX 13/10/2022 10:14:30 BST 96 43.7300 XLON 635243522441857 13/10/2022 10:14:30 BST 96 43.7300 XLON 635243522441859 13/10/2022 10:14:45 BST 41 43.7100 XLON 635243522441907 13/10/2022 10:14:45 BST 46 43.7100 XLON 635243522441908 13/10/2022 10:15:02 BST 20 43.7200 XLON 635243522441947 13/10/2022 10:15:20 BST 1 43.7200 XLON 635243522442015 13/10/2022 10:15:20 BST 47 43.7200 XLON 635243522442016 13/10/2022 10:15:20 BST 72 43.7200 XLON 635243522442017 13/10/2022 10:15:24 BST 81 43.6900 XLON 635243522442028 13/10/2022 10:16:00 BST 38 43.6800 CHIX 120000Z15 13/10/2022 10:16:00 BST 194 43.6800 CHIX 120000Z14 13/10/2022 10:17:28 BST 68 43.6600 XLON 635243522442214 13/10/2022 10:18:42 BST 82 43.6600 CHIX 120000ZJF 13/10/2022 10:18:42 BST 10 43.6600 XLON 635243522442304 13/10/2022 10:18:42 BST 124 43.6600 XLON 635243522442303 13/10/2022 10:20:14 BST 27 43.7100 BATE 020000JQ9 13/10/2022 10:20:14 BST 54 43.7100 BATE 020000JQ8 13/10/2022 10:20:14 BST 116 43.7100 XLON 635243522442530 13/10/2022 10:21:00 BST 116 43.7200 BATE 020000JTB 13/10/2022 10:21:00 BST 125 43.7200 XLON 635243522442572 13/10/2022 10:21:33 BST 8 43.7200 BATE 020000JVB 13/10/2022 10:21:33 BST 16 43.7200 BATE 020000JVC 13/10/2022 10:21:33 BST 97 43.7200 BATE 020000JVD 13/10/2022 10:21:33 BST 33 43.7200 CHIX 12000106T 13/10/2022 10:21:33 BST 95 43.7200 CHIX 12000106Q 13/10/2022 10:21:33 BST 136 43.7200 CHIX 12000106S 13/10/2022 10:21:33 BST 12 43.7200 XLON 635243522442616 13/10/2022 10:21:33 BST 68 43.7200 XLON 635243522442615 13/10/2022 10:21:33 BST 101 43.7200 XLON 635243522442617 13/10/2022 10:22:42 BST 4 43.7300 TRQX 635243446945927 13/10/2022 10:22:42 BST 10 43.7300 TRQX 635243446945928 13/10/2022 10:22:42 BST 24 43.7300 TRQX 635243446945929 13/10/2022 10:22:42 BST 92 43.7300 TRQX 635243446945930 13/10/2022 10:22:45 BST 80 43.7200 XLON 635243522442743 13/10/2022 10:25:44 BST 45 43.7500 CHIX 1200010Z0 13/10/2022 10:25:53 BST 86 43.7400 BATE 020000K9Z 13/10/2022 10:25:53 BST 187 43.7400 XLON 635243522443006 13/10/2022 10:26:28 BST 105 43.7200 BATE 020000KD9 13/10/2022 10:26:28 BST 90 43.7200 CHIX 120001145 13/10/2022 10:26:28 BST 95 43.7200 TRQX 635243446946401 13/10/2022 10:26:28 BST 89 43.7200 XLON 635243522443180 13/10/2022 10:26:52 BST 70 43.7100 BATE 020000KEN 13/10/2022 10:26:52 BST 23 43.7100 XLON 635243522443213 13/10/2022 10:26:52 BST 63 43.7100 XLON 635243522443214 13/10/2022 10:27:41 BST 89 43.6900 CHIX 1200011AQ 13/10/2022 10:28:05 BST 128 43.6900 CHIX 1200011D7 13/10/2022 10:28:32 BST 31 43.6900 CHIX 1200011F4 13/10/2022 10:28:32 BST 46 43.6900 CHIX 1200011F3 13/10/2022 10:29:43 BST 166 43.6900 XLON 635243522443422 13/10/2022 10:30:29 BST 107 43.7000 BATE 020000KS6 13/10/2022 10:30:29 BST 69 43.7000 CHIX 1200011RG 13/10/2022 10:30:29 BST 141 43.7000 XLON 635243522443483 13/10/2022 10:30:29 BST 182 43.7000 XLON 635243522443484 13/10/2022 10:32:00 BST 78 43.7700 BATE 020000KZG 13/10/2022 10:32:00 BST 95 43.7700 XLON 635243522443612 13/10/2022 10:32:48 BST 12 43.7600 CHIX 1200012A0 13/10/2022 10:32:48 BST 35 43.7600 CHIX 1200012A1 13/10/2022 10:32:48 BST 48 43.7600 CHIX 12000129Z 13/10/2022 10:32:48 BST 116 43.7600 CHIX 12000129Y 13/10/2022 10:32:48 BST 84 43.7600 XLON 635243522443674 13/10/2022 10:32:48 BST 131 43.7600 XLON 635243522443675 13/10/2022 10:32:53 BST 121 43.7400 BATE 020000L3Q 13/10/2022 10:32:53 BST 38 43.7400 XLON 635243522443686 13/10/2022 10:32:53 BST 82 43.7400 XLON 635243522443687 13/10/2022 10:34:43 BST 114 43.7500 BATE 020000L9J 13/10/2022 10:35:02 BST 140 43.7300 CHIX 1200012O9 13/10/2022 10:35:02 BST 261 43.7300 XLON 635243522443856 13/10/2022 10:35:37 BST 83 43.7600 XLON 635243522443967 13/10/2022 10:35:37 BST 124 43.7600 XLON 635243522443975 13/10/2022 10:35:37 BST 173 43.7600 XLON 635243522443976 13/10/2022 10:36:36 BST 83 43.7700 CHIX 12000134U 13/10/2022 10:36:36 BST 16 43.7800 XLON 635243522444070 13/10/2022 10:36:36 BST 25 43.7800 XLON 635243522444068 13/10/2022 10:36:36 BST 42 43.7800 XLON 635243522444069 13/10/2022 10:36:36 BST 48 43.7800 XLON 635243522444067 13/10/2022 10:36:36 BST 74 43.7800 XLON 635243522444065 13/10/2022 10:36:36 BST 76 43.7800 XLON 635243522444064 13/10/2022 10:36:36 BST 111 43.7800 XLON 635243522444061 13/10/2022 10:36:36 BST 219 43.7800 XLON 635243522444066 13/10/2022 10:36:38 BST 8 43.7900 XLON 635243522444088 13/10/2022 10:36:38 BST 17 43.7900 XLON 635243522444087 13/10/2022 10:36:38 BST 60 43.7900 XLON 635243522444085 13/10/2022 10:36:38 BST 74 43.7900 XLON 635243522444086 13/10/2022 10:36:39 BST 17 43.7900 XLON 635243522444092 13/10/2022 10:36:40 BST 48 43.7800 XLON 635243522444099 13/10/2022 10:36:40 BST 60 43.7800 XLON 635243522444097 13/10/2022 10:36:40 BST 74 43.7800 XLON 635243522444098 13/10/2022 10:36:53 BST 10 43.7800 XLON 635243522444132 13/10/2022 10:36:53 BST 30 43.7800 XLON 635243522444133 13/10/2022 10:36:53 BST 48 43.7800 XLON 635243522444131 13/10/2022 10:36:53 BST 48 43.7800 XLON 635243522444136 13/10/2022 10:36:53 BST 74 43.7800 XLON 635243522444134 13/10/2022 10:36:53 BST 76 43.7800 XLON 635243522444135 13/10/2022 10:36:56 BST 30 43.7600 XLON 635243522444139 13/10/2022 10:36:57 BST 58 43.7600 XLON 635243522444140 13/10/2022 10:38:35 BST 72 43.8500 CHIX 1200013SP 13/10/2022 10:38:35 BST 199 43.8500 XLON 635243522444564 13/10/2022 10:38:40 BST 17 43.8500 XLON 635243522444579 13/10/2022 10:39:01 BST 88 43.8900 BATE 020000LWB 13/10/2022 10:39:01 BST 15 43.8900 TRQX 635243446948202 13/10/2022 10:39:01 BST 62 43.8900 TRQX 635243446948203 13/10/2022 10:39:01 BST 74 43.8900 XLON 635243522444642 13/10/2022 10:39:01 BST 105 43.8900 XLON 635243522444643 13/10/2022 10:39:06 BST 66 43.8900 XLON 635243522444647 13/10/2022 10:39:21 BST 145 43.8900 BATE 020000LXI 13/10/2022 10:39:21 BST 15 43.8900 XLON 635243522444685 13/10/2022 10:39:21 BST 209 43.8900 XLON 635243522444684 13/10/2022 10:39:52 BST 111 43.8700 BATE 020000LZO 13/10/2022 10:39:52 BST 122 43.8700 TRQX 635243446948303 13/10/2022 10:40:04 BST 92 43.8600 CHIX 12000142M 13/10/2022 10:40:04 BST 108 43.8600 XLON 635243522444736 13/10/2022 10:40:04 BST 108 43.8600 XLON 635243522444738 13/10/2022 10:40:04 BST 116 43.8600 XLON 635243522444737 13/10/2022 10:41:33 BST 39 43.8500 BATE 020000M5T 13/10/2022 10:41:33 BST 43 43.8500 BATE 020000M5S 13/10/2022 10:41:43 BST 131 43.8300 CHIX 1200014FT 13/10/2022 10:44:44 BST 90 43.8600 CHIX 12000151N 13/10/2022 10:44:44 BST 31 43.8600 XLON 635243522445292 13/10/2022 10:44:44 BST 98 43.8600 XLON 635243522445291 13/10/2022 10:44:48 BST 13 43.8300 XLON 635243522445301 13/10/2022 10:44:48 BST 80 43.8300 XLON 635243522445300 13/10/2022 10:45:38 BST 75 43.8300 BATE 020000MPS 13/10/2022 10:45:38 BST 76 43.8300 BATE 020000MPT 13/10/2022 10:45:38 BST 130 43.8400 CHIX 1200015BQ 13/10/2022 10:45:38 BST 86 43.8300 XLON 635243522445432 13/10/2022 10:48:01 BST 96 43.8300 CHIX 1200015SE 13/10/2022 10:48:01 BST 276 43.8300 XLON 635243522445772 13/10/2022 10:48:04 BST 22 43.8300 XLON 635243522445778 13/10/2022 10:48:04 BST 98 43.8300 XLON 635243522445776 13/10/2022 10:50:04 BST 76 43.8200 CHIX 12000165K 13/10/2022 10:50:04 BST 112 43.8200 TRQX 635243446949667 13/10/2022 10:50:55 BST 69 43.8200 BATE 020000NC5 13/10/2022 10:50:55 BST 105 43.8200 BATE 020000NC4 13/10/2022 10:50:55 BST 78 43.8200 XLON 635243522446057 13/10/2022 10:51:28 BST 136 43.8200 XLON 635243522446114 13/10/2022 10:52:47 BST 155 43.8200 XLON 635243522446297 13/10/2022 10:52:48 BST 80 43.8100 TRQX 635243446949992 13/10/2022 10:53:22 BST 70 43.8000 XLON 635243522446333 13/10/2022 10:54:18 BST 106 43.8000 CHIX 1200016VJ 13/10/2022 10:54:18 BST 195 43.8000 CHIX 1200016VO 13/10/2022 10:54:18 BST 101 43.8000 XLON 635243522446457 13/10/2022 10:54:54 BST 71 43.8100 CHIX 12000170Q 13/10/2022 10:56:01 BST 71 43.8100 TRQX 635243446950414 13/10/2022 10:56:01 BST 26 43.8200 XLON 635243522446601 13/10/2022 10:56:01 BST 35 43.8200 XLON 635243522446602 13/10/2022 10:56:01 BST 76 43.8200 XLON 635243522446600 13/10/2022 10:56:49 BST 96 43.8200 BATE 020000NX0 13/10/2022 10:56:49 BST 35 43.8200 CHIX 1200017FL 13/10/2022 10:56:49 BST 58 43.8200 CHIX 1200017FK 13/10/2022 10:56:49 BST 105 43.8200 XLON 635243522446704 13/10/2022 10:57:09 BST 24 43.7900 CHIX 1200017IX 13/10/2022 10:57:09 BST 108 43.7900 CHIX 1200017IY 13/10/2022 10:57:09 BST 8 43.8000 XLON 635243522446750 13/10/2022 10:57:09 BST 100 43.8000 XLON 635243522446749 13/10/2022 10:58:03 BST 125 43.7800 BATE 020000O32 13/10/2022 10:58:39 BST 96 43.7700 BATE 020000O6M 13/10/2022 10:59:51 BST 159 43.7900 XLON 635243522446998 13/10/2022 11:01:33 BST 33 43.8000 BATE 020000OJ8 13/10/2022 11:01:33 BST 47 43.8000 BATE 020000OJ7 13/10/2022 11:01:33 BST 132 43.8000 CHIX 1200018HL 13/10/2022 11:01:33 BST 126 43.8000 TRQX 635243446951147 13/10/2022 11:01:33 BST 172 43.8000 XLON 635243522447185 13/10/2022 11:02:07 BST 13 43.7800 BATE 020000OMR 13/10/2022 11:02:07 BST 125 43.7800 BATE 020000OMS 13/10/2022 11:02:07 BST 153 43.7800 CHIX 1200018P3 13/10/2022 11:02:07 BST 91 43.7800 XLON 635243522447273 13/10/2022 11:04:53 BST 95 43.8300 XLON 635243522447467 13/10/2022 11:05:07 BST 130 43.8200 CHIX 120001985 13/10/2022 11:05:07 BST 25 43.8200 XLON 635243522447495 13/10/2022 11:05:07 BST 72 43.8200 XLON 635243522447492 13/10/2022 11:05:07 BST 104 43.8200 XLON 635243522447496 13/10/2022 11:05:07 BST 155 43.8200 XLON 635243522447493 13/10/2022 11:06:04 BST 88 43.8500 CHIX 1200019EM 13/10/2022 11:06:04 BST 25 43.8500 XLON 635243522447566 13/10/2022 11:06:04 BST 59 43.8500 XLON 635243522447567 13/10/2022 11:06:04 BST 82 43.8500 XLON 635243522447564 13/10/2022 11:06:15 BST 6 43.8400 BATE 020000P1F 13/10/2022 11:06:15 BST 161 43.8400 BATE 020000P1G 13/10/2022 11:07:16 BST 68 43.8300 XLON 635243522447690 13/10/2022 11:07:16 BST 148 43.8300 XLON 635243522447689 13/10/2022 11:07:48 BST 160 43.8300 CHIX 1200019NZ 13/10/2022 11:10:34 BST 33 43.8600 TRQX 635243446952198 13/10/2022 11:10:34 BST 49 43.8600 TRQX 635243446952199 13/10/2022 11:10:34 BST 70 43.8500 XLON 635243522448301 13/10/2022 11:11:50 BST 70 43.8700 BATE 020000PKI 13/10/2022 11:11:54 BST 6 43.8500 TRQX 635243446952321 13/10/2022 11:11:54 BST 25 43.8500 TRQX 635243446952320 13/10/2022 11:11:54 BST 39 43.8500 TRQX 635243446952322 13/10/2022 11:11:54 BST 97 43.8500 TRQX 635243446952319 13/10/2022 11:13:06 BST 7 43.8800 CHIX 120001AJU 13/10/2022 11:13:06 BST 20 43.8800 CHIX 120001AJS 13/10/2022 11:13:06 BST 37 43.8800 CHIX 120001AJM 13/10/2022 11:13:06 BST 41 43.8800 CHIX 120001AJT 13/10/2022 11:13:06 BST 43 43.8800 CHIX 120001AJQ 13/10/2022 11:13:06 BST 47 43.8800 CHIX 120001AJR 13/10/2022 11:13:06 BST 201 43.8800 CHIX 120001AJL 13/10/2022 11:13:06 BST 48 43.8600 XLON 635243522448581 13/10/2022 11:13:06 BST 117 43.8600 XLON 635243522448580 13/10/2022 11:13:06 BST 129 43.8700 XLON 635243522448578 13/10/2022 11:13:06 BST 275 43.8800 XLON 635243522448565 13/10/2022 11:13:21 BST 17 43.8600 XLON 635243522448592 13/10/2022 11:13:21 BST 150 43.8600 XLON 635243522448591 13/10/2022 11:13:26 BST 20 43.8500 BATE 020000PQO 13/10/2022 11:13:26 BST 46 43.8500 BATE 020000PQL 13/10/2022 11:13:26 BST 53 43.8500 BATE 020000PQM 13/10/2022 11:13:26 BST 65 43.8600 XLON 635243522448594 13/10/2022 11:13:29 BST 17 43.8600 XLON 635243522448602 13/10/2022 11:13:29 BST 28 43.8600 XLON 635243522448604 13/10/2022 11:13:29 BST 31 43.8600 XLON 635243522448605 13/10/2022 11:13:29 BST 48 43.8600 XLON 635243522448603 13/10/2022 11:13:29 BST 69 43.8600 XLON 635243522448601 13/10/2022 11:13:29 BST 74 43.8600 XLON 635243522448600 13/10/2022 11:13:29 BST 76 43.8600 XLON 635243522448599 13/10/2022 11:13:32 BST 5 43.8600 XLON 635243522448608 13/10/2022 11:13:32 BST 74 43.8600 XLON 635243522448606 13/10/2022 11:13:32 BST 76 43.8600 XLON 635243522448607 13/10/2022 11:13:34 BST 12 43.8600 XLON 635243522448611 13/10/2022 11:13:34 BST 17 43.8600 XLON 635243522448610 13/10/2022 11:13:34 BST 43 43.8600 XLON 635243522448609 13/10/2022 11:13:42 BST 5 43.8600 XLON 635243522448620 13/10/2022 11:13:42 BST 7 43.8600 XLON 635243522448622 13/10/2022 11:13:42 BST 17 43.8600 XLON 635243522448621 13/10/2022 11:13:42 BST 25 43.8600 XLON 635243522448623 13/10/2022 11:15:00 BST 32 43.8600 XLON 635243522448687 13/10/2022 11:15:00 BST 110 43.8600 XLON 635243522448686 13/10/2022 11:15:04 BST 49 43.8400 CHIX 120001ATY 13/10/2022 11:15:04 BST 74 43.8400 CHIX 120001ATZ 13/10/2022 11:15:04 BST 19 43.8500 XLON 635243522448697 13/10/2022 11:15:04 BST 43 43.8500 XLON 635243522448696 13/10/2022 11:15:04 BST 245 43.8500 XLON 635243522448695 13/10/2022 11:15:34 BST 72 43.8500 BATE 020000PXB 13/10/2022 11:15:34 BST 21 43.8500 XLON 635243522448729 13/10/2022 11:15:34 BST 120 43.8500 XLON 635243522448732 13/10/2022 11:15:34 BST 156 43.8500 XLON 635243522448730 13/10/2022 11:15:36 BST 6 43.8500 BATE 020000PXE 13/10/2022 11:15:36 BST 64 43.8500 BATE 020000PXF 13/10/2022 11:16:27 BST 76 43.8500 BATE 020000Q1J 13/10/2022 11:21:54 BST 218 43.9200 XLON 635243522449206 13/10/2022 11:22:04 BST 112 43.9200 BATE 020000QG2 13/10/2022 11:22:18 BST 27 43.9400 CHIX 120001BVR 13/10/2022 11:22:53 BST 82 43.9300 BATE 020000QKS 13/10/2022 11:22:53 BST 74 43.9300 CHIX 120001C1A 13/10/2022 11:22:53 BST 51 43.9400 CHIX 120001C1C 13/10/2022 11:22:53 BST 136 43.9400 CHIX 120001C1B 13/10/2022 11:22:53 BST 108 43.9300 XLON 635243522449317 13/10/2022 11:23:25 BST 29 43.9300 BATE 020000QNI 13/10/2022 11:23:25 BST 66 43.9300 BATE 020000QNH 13/10/2022 11:23:25 BST 106 43.9300 TRQX 635243446953589 13/10/2022 11:23:48 BST 137 43.9100 CHIX 120001C94 13/10/2022 11:23:49 BST 25 43.9100 CHIX 120001C9A 13/10/2022 11:23:49 BST 83 43.9100 CHIX 120001C99 13/10/2022 11:24:22 BST 102 43.9000 BATE 020000QQ6 13/10/2022 11:25:23 BST 55 43.9400 XLON 635243522449552 13/10/2022 11:26:03 BST 1 43.9400 CHIX 120001CMW 13/10/2022 11:26:03 BST 73 43.9400 CHIX 120001CMV 13/10/2022 11:27:53 BST 107 43.9500 BATE 020000R3P 13/10/2022 11:27:53 BST 142 43.9500 CHIX 120001CXF 13/10/2022 11:27:53 BST 95 43.9500 XLON 635243522449760 13/10/2022 11:29:02 BST 88 43.9300 CHIX 120001D30 13/10/2022 11:29:42 BST 78 43.9200 BATE 020000RAE 13/10/2022 11:29:47 BST 17 43.9300 XLON 635243522449876 13/10/2022 11:31:49 BST 100 43.9700 CHIX 120001DP9 13/10/2022 11:31:49 BST 45 43.9700 XLON 635243522450041 13/10/2022 11:31:49 BST 48 43.9700 XLON 635243522450040 13/10/2022 11:31:49 BST 110 43.9700 XLON 635243522450039 13/10/2022 11:31:53 BST 12 43.9500 XLON 635243522450046 13/10/2022 11:31:53 BST 98 43.9500 XLON 635243522450045 13/10/2022 11:34:22 BST 85 43.9800 CHIX 120001E7Q 13/10/2022 11:34:22 BST 96 43.9800 CHIX 120001E7M 13/10/2022 11:34:31 BST 159 43.9600 TRQX 635243446954854 13/10/2022 11:34:34 BST 17 43.9600 XLON 635243522450290 13/10/2022 11:34:34 BST 17 43.9600 XLON 635243522450291 13/10/2022 11:35:44 BST 8 44.0400 XLON 635243522450387 13/10/2022 11:36:08 BST 31 44.0100 BATE 020000S1Q 13/10/2022 11:36:08 BST 35 44.0200 BATE 020000S1S 13/10/2022 11:36:08 BST 47 44.0200 BATE 020000S1R 13/10/2022 11:36:12 BST 6 44.0200 XLON 635243522450473 13/10/2022 11:37:20 BST 20 44.0200 BATE 020000S4U 13/10/2022 11:37:46 BST 39 44.0100 CHIX 120001ETP 13/10/2022 11:37:46 BST 72 44.0100 CHIX 120001ETQ 13/10/2022 11:37:46 BST 48 44.0200 XLON 635243522450579 13/10/2022 11:37:46 BST 74 44.0200 XLON 635243522450578 13/10/2022 11:37:46 BST 76 44.0200 XLON 635243522450576 13/10/2022 11:37:46 BST 76 44.0200 XLON 635243522450577 13/10/2022 11:37:46 BST 79 44.0200 XLON 635243522450580 13/10/2022 11:37:46 BST 110 44.0200 XLON 635243522450575 13/10/2022 11:37:51 BST 14 44.0200 XLON 635243522450589 13/10/2022 11:37:51 BST 102 44.0200 XLON 635243522450590 13/10/2022 11:38:38 BST 43 44.0200 BATE 020000S9Q 13/10/2022 11:38:38 BST 107 44.0200 BATE 020000S9R 13/10/2022 11:39:05 BST 39 44.0200 BATE 020000SAZ 13/10/2022 11:39:05 BST 100 44.0200 BATE 020000SAY 13/10/2022 11:39:05 BST 84 44.0200 CHIX 120001F1N 13/10/2022 11:39:05 BST 96 44.0200 CHIX 120001F1M 13/10/2022 11:40:09 BST 17 44.0700 XLON 635243522450809 13/10/2022 11:40:09 BST 74 44.0700 XLON 635243522450808 13/10/2022 11:40:09 BST 76 44.0700 XLON 635243522450810 13/10/2022 11:40:32 BST 197 44.0500 XLON 635243522450865 13/10/2022 11:41:02 BST 83 44.0600 BATE 020000SL1 13/10/2022 11:41:02 BST 104 44.0600 CHIX 120001FL3 13/10/2022 11:41:59 BST 3 44.0700 BATE 020000SQY 13/10/2022 11:41:59 BST 23 44.0700 BATE 020000SQT 13/10/2022 11:41:59 BST 39 44.0700 BATE 020000SQX 13/10/2022 11:41:59 BST 71 44.0700 BATE 020000SQW 13/10/2022 11:41:59 BST 113 44.0700 BATE 020000SQU 13/10/2022 11:41:59 BST 70 44.0700 CHIX 120001FVZ 13/10/2022 11:41:59 BST 59 44.0700 XLON 635243522451074 13/10/2022 11:42:04 BST 172 44.0600 TRQX 635243446955888 13/10/2022 11:42:04 BST 110 44.0600 XLON 635243522451096 13/10/2022 11:42:04 BST 48 44.0700 XLON 635243522451100 13/10/2022 11:42:04 BST 62 44.0700 XLON 635243522451099 13/10/2022 11:42:04 BST 65 44.0700 XLON 635243522451101 13/10/2022 11:42:04 BST 74 44.0700 XLON 635243522451098 13/10/2022 11:42:04 BST 76 44.0700 XLON 635243522451097 13/10/2022 11:42:04 BST 82 44.0700 XLON 635243522451102 13/10/2022 11:42:27 BST 68 44.0600 CHIX 120001FYS 13/10/2022 11:42:27 BST 48 44.0700 XLON 635243522451159 13/10/2022 11:42:27 BST 67 44.0700 XLON 635243522451157 13/10/2022 11:42:27 BST 69 44.0700 XLON 635243522451158 13/10/2022 11:42:27 BST 74 44.0700 XLON 635243522451156 13/10/2022 11:42:27 BST 76 44.0700 XLON 635243522451155 13/10/2022 11:42:29 BST 12 44.0700 XLON 635243522451163 13/10/2022 11:42:29 BST 17 44.0700 XLON 635243522451165 13/10/2022 11:42:29 BST 74 44.0700 XLON 635243522451164 13/10/2022 11:42:29 BST 76 44.0700 XLON 635243522451166 13/10/2022 11:42:30 BST 4 44.0700 XLON 635243522451173 13/10/2022 11:42:30 BST 18 44.0700 XLON 635243522451178 13/10/2022 11:42:30 BST 25 44.0700 XLON 635243522451174 13/10/2022 11:42:30 BST 27 44.0700 XLON 635243522451177 13/10/2022 11:42:30 BST 44 44.0700 XLON 635243522451180 13/10/2022 11:42:30 BST 74 44.0700 XLON 635243522451175 13/10/2022 11:42:30 BST 76 44.0700 XLON 635243522451176 13/10/2022 11:42:45 BST 99 44.0700 BATE 020000SSZ 13/10/2022 11:42:46 BST 110 44.0700 XLON 635243522451206 13/10/2022 11:42:50 BST 25 44.0700 XLON 635243522451213 13/10/2022 11:42:54 BST 4 44.0700 XLON 635243522451216 13/10/2022 11:42:54 BST 38 44.0700 XLON 635243522451215 13/10/2022 11:43:10 BST 23 44.0600 XLON 635243522451229 13/10/2022 11:43:14 BST 14 44.0600 XLON 635243522451230 13/10/2022 11:43:16 BST 14 44.0600 XLON 635243522451231 13/10/2022 11:43:19 BST 14 44.0500 XLON 635243522451235 13/10/2022 11:43:19 BST 17 44.0500 XLON 635243522451236 13/10/2022 11:43:19 BST 17 44.0500 XLON 635243522451237 13/10/2022 11:43:21 BST 28 44.0500 XLON 635243522451241 13/10/2022 11:43:23 BST 49 44.0500 XLON 635243522451242 13/10/2022 11:43:35 BST 78 44.0500 BATE 020000SVR 13/10/2022 11:43:35 BST 104 44.0500 XLON 635243522451251 13/10/2022 11:43:35 BST 110 44.0500 XLON 635243522451252 13/10/2022 11:43:38 BST 17 44.0400 XLON 635243522451255 13/10/2022 11:43:38 BST 17 44.0400 XLON 635243522451256 13/10/2022 11:43:38 BST 39 44.0400 XLON 635243522451253 13/10/2022 11:43:38 BST 48 44.0400 XLON 635243522451257 13/10/2022 11:43:38 BST 74 44.0400 XLON 635243522451254 13/10/2022 11:43:41 BST 35 44.0400 XLON 635243522451263 13/10/2022 11:43:41 BST 61 44.0400 XLON 635243522451262 13/10/2022 11:43:42 BST 49 44.0400 XLON 635243522451264 13/10/2022 11:44:22 BST 330 44.0400 XLON 635243522451322 13/10/2022 11:44:38 BST 157 44.0300 CHIX 120001GCH 13/10/2022 11:44:38 BST 17 44.0300 XLON 635243522451346 13/10/2022 11:44:38 BST 286 44.0300 XLON 635243522451347 13/10/2022 11:46:20 BST 188 44.0800 BATE 020000T80 13/10/2022 11:46:20 BST 17 44.0800 XLON 635243522451477 13/10/2022 11:46:20 BST 17 44.0800 XLON 635243522451478 13/10/2022 11:46:22 BST 17 44.0800 XLON 635243522451480 13/10/2022 11:46:24 BST 17 44.0800 XLON 635243522451481 13/10/2022 11:47:43 BST 180 44.1000 BATE 020000TC8 13/10/2022 11:47:43 BST 147 44.1000 CHIX 120001GZV 13/10/2022 11:47:43 BST 28 44.1000 XLON 635243522451698 13/10/2022 11:47:43 BST 74 44.1000 XLON 635243522451696 13/10/2022 11:47:43 BST 76 44.1000 XLON 635243522451692 13/10/2022 11:47:43 BST 76 44.1000 XLON 635243522451695 13/10/2022 11:47:43 BST 89 44.1000 XLON 635243522451697 13/10/2022 11:48:04 BST 108 44.1000 BATE 020000TDF 13/10/2022 11:48:04 BST 159 44.1000 TRQX 635243446956569 13/10/2022 11:48:04 BST 321 44.1000 XLON 635243522451745 13/10/2022 11:48:07 BST 84 44.0900 CHIX 120001H2Z 13/10/2022 11:48:07 BST 74 44.0900 XLON 635243522451772 13/10/2022 11:48:07 BST 76 44.0900 XLON 635243522451771 13/10/2022 11:48:07 BST 184 44.0900 XLON 635243522451773 13/10/2022 11:48:11 BST 40 44.0600 XLON 635243522451803 13/10/2022 11:48:11 BST 50 44.0700 XLON 635243522451804 13/10/2022 11:48:11 BST 70 44.0700 XLON 635243522451807 13/10/2022 11:48:11 BST 76 44.0700 XLON 635243522451805 13/10/2022 11:48:11 BST 138 44.0700 XLON 635243522451806 13/10/2022 11:48:14 BST 17 44.0600 XLON 635243522451862 13/10/2022 11:48:30 BST 28 44.0600 XLON 635243522451931 13/10/2022 11:48:39 BST 17 44.0600 XLON 635243522451948 13/10/2022 11:48:39 BST 59 44.0600 XLON 635243522451947 13/10/2022 11:50:03 BST 52 44.1000 BATE 020000TNV 13/10/2022 11:50:03 BST 86 44.1000 BATE 020000TNW 13/10/2022 11:50:03 BST 102 44.1000 CHIX 120001HKD 13/10/2022 11:50:03 BST 75 44.1000 XLON 635243522452075 13/10/2022 11:50:03 BST 111 44.1000 XLON 635243522452074 13/10/2022 11:50:03 BST 193 44.1000 XLON 635243522452073 13/10/2022 11:50:15 BST 70 44.0800 BATE 020000TOQ 13/10/2022 11:50:37 BST 160 44.0700 XLON 635243522452109 13/10/2022 11:52:21 BST 75 44.1000 CHIX 120001HXR 13/10/2022 11:52:21 BST 94 44.1000 CHIX 120001HXQ 13/10/2022 11:54:21 BST 90 44.0700 CHIX 120001I5H 13/10/2022 11:54:21 BST 71 44.0700 XLON 635243522452359 13/10/2022 11:55:27 BST 87 44.0500 BATE 020000U59 13/10/2022 11:57:12 BST 84 44.0600 XLON 635243522452583 13/10/2022 11:57:14 BST 37 44.0500 BATE 020000UDE 13/10/2022 11:57:14 BST 79 44.0500 BATE 020000UDD 13/10/2022 11:59:21 BST 20 44.0600 CHIX 120001J87 13/10/2022 11:59:21 BST 62 44.0600 CHIX 120001J89 13/10/2022 11:59:21 BST 174 44.0600 CHIX 120001J88 13/10/2022 11:59:21 BST 101 44.0600 TRQX 635243446957839 13/10/2022 11:59:43 BST 124 44.0200 BATE 020000UN0 13/10/2022 11:59:43 BST 63 44.0300 CHIX 120001JA9 13/10/2022 11:59:43 BST 104 44.0300 CHIX 120001JA8 13/10/2022 11:59:43 BST 108 44.0300 XLON 635243522452780 13/10/2022 12:02:23 BST 23 44.0200 CHIX 120001JQ5 13/10/2022 12:02:23 BST 40 44.0200 CHIX 120001JQ7 13/10/2022 12:02:23 BST 47 44.0200 CHIX 120001JQ6 13/10/2022 12:04:18 BST 210 44.0500 CHIX 120001K46 13/10/2022 12:04:18 BST 46 44.0500 TRQX 635243446958443 13/10/2022 12:04:18 BST 55 44.0500 TRQX 635243446958442 13/10/2022 12:04:18 BST 107 44.0500 TRQX 635243446958444 13/10/2022 12:04:18 BST 28 44.0500 XLON 635243522453037 13/10/2022 12:04:18 BST 260 44.0500 XLON 635243522453038 13/10/2022 12:04:44 BST 36 44.0800 XLON 635243522453066 13/10/2022 12:04:44 BST 60 44.0800 XLON 635243522453065 13/10/2022 12:04:49 BST 115 44.0700 BATE 020000V5V 13/10/2022 12:05:07 BST 147 44.0600 XLON 635243522453120 13/10/2022 12:05:08 BST 90 44.0500 CHIX 120001K9A 13/10/2022 12:05:08 BST 78 44.0500 XLON 635243522453132 13/10/2022 12:06:05 BST 153 44.0500 BATE 020000VAY 13/10/2022 12:07:58 BST 18 44.0400 CHIX 120001KXS 13/10/2022 12:07:58 BST 82 44.0400 CHIX 120001KXR 13/10/2022 12:07:58 BST 74 44.0400 XLON 635243522453521 13/10/2022 12:09:54 BST 124 44.0600 CHIX 120001L9Y 13/10/2022 12:11:26 BST 15 44.1200 CHIX 120001LRG 13/10/2022 12:11:26 BST 71 44.1200 CHIX 120001LRF 13/10/2022 12:11:26 BST 42 44.1400 XLON 635243522453913 13/10/2022 12:11:26 BST 48 44.1400 XLON 635243522453912 13/10/2022 12:11:26 BST 74 44.1400 XLON 635243522453910 13/10/2022 12:11:26 BST 76 44.1400 XLON 635243522453911 13/10/2022 12:11:27 BST 17 44.1400 XLON 635243522453919 13/10/2022 12:11:27 BST 51 44.1400 XLON 635243522453918 13/10/2022 12:11:28 BST 20 44.1400 XLON 635243522453923 13/10/2022 12:11:32 BST 27 44.1300 XLON 635243522453929 13/10/2022 12:11:33 BST 14 44.1300 XLON 635243522453936 13/10/2022 12:11:34 BST 25 44.1300 XLON 635243522453938 13/10/2022 12:11:35 BST 41 44.1300 XLON 635243522453948 13/10/2022 12:11:51 BST 12 44.1300 XLON 635243522453965 13/10/2022 12:12:12 BST 73 44.1200 CHIX 120001LYR 13/10/2022 12:12:12 BST 91 44.1200 CHIX 120001LYS 13/10/2022 12:12:12 BST 44 44.1200 XLON 635243522454010 13/10/2022 12:12:12 BST 68 44.1200 XLON 635243522454011 13/10/2022 12:12:12 BST 120 44.1200 XLON 635243522454016 13/10/2022 12:13:14 BST 53 44.1600 XLON 635243522454120 13/10/2022 12:13:14 BST 95 44.1600 XLON 635243522454119 13/10/2022 12:13:14 BST 129 44.1600 XLON 635243522454118 13/10/2022 12:13:45 BST 310 44.1500 XLON 635243522454164 13/10/2022 12:15:20 BST 92 44.1800 TRQX 635243446959793 13/10/2022 12:15:20 BST 95 44.1800 XLON 635243522454372 13/10/2022 12:15:20 BST 208 44.1800 XLON 635243522454371 13/10/2022 12:15:20 BST 258 44.1800 XLON 635243522454373 13/10/2022 12:15:30 BST 86 44.1800 XLON 635243522454390 13/10/2022 12:15:30 BST 112 44.1800 XLON 635243522454389 13/10/2022 12:15:59 BST 78 44.2000 CHIX 120001MSM 13/10/2022 12:16:27 BST 76 44.1900 TRQX 635243446959921 13/10/2022 12:16:27 BST 85 44.1900 TRQX 635243446959920 13/10/2022 12:17:29 BST 67 44.2100 BATE 020000WPY 13/10/2022 12:17:29 BST 92 44.2100 XLON 635243522454608 13/10/2022 12:18:03 BST 155 44.2300 XLON 635243522454666 13/10/2022 12:18:03 BST 304 44.2300 XLON 635243522454665 13/10/2022 12:18:05 BST 162 44.2200 BATE 020000WS0 13/10/2022 12:18:05 BST 4 44.2200 CHIX 120001N7T 13/10/2022 12:18:05 BST 182 44.2200 CHIX 120001N7U 13/10/2022 12:18:26 BST 91 44.2300 BATE 020000WU9 13/10/2022 12:18:26 BST 49 44.2300 CHIX 120001NBI 13/10/2022 12:18:26 BST 96 44.2300 CHIX 120001NBK 13/10/2022 12:18:26 BST 83 44.2300 XLON 635243522454722 13/10/2022 12:20:00 BST 13 44.2300 XLON 635243522454795 13/10/2022 12:20:00 BST 181 44.2300 XLON 635243522454796 13/10/2022 12:21:00 BST 254 44.3600 XLON 635243522455019 13/10/2022 12:21:01 BST 17 44.3600 XLON 635243522455032 13/10/2022 12:21:01 BST 40 44.3600 XLON 635243522455030 13/10/2022 12:21:01 BST 86 44.3600 XLON 635243522455031 13/10/2022 12:21:01 BST 130 44.3600 XLON 635243522455029 13/10/2022 12:21:03 BST 29 44.4100 XLON 635243522455060 13/10/2022 12:21:03 BST 221 44.4100 XLON 635243522455061 13/10/2022 12:21:04 BST 216 44.4100 XLON 635243522455062 13/10/2022 12:21:04 BST 17 44.4200 XLON 635243522455067 13/10/2022 12:21:04 BST 58 44.4200 XLON 635243522455066 13/10/2022 12:21:08 BST 17 44.4000 XLON 635243522455100 13/10/2022 12:21:08 BST 126 44.4000 XLON 635243522455099 13/10/2022 12:21:09 BST 58 44.4000 XLON 635243522455104 13/10/2022 12:21:34 BST 31 44.4600 XLON 635243522455204 13/10/2022 12:21:34 BST 60 44.4600 XLON 635243522455203 13/10/2022 12:21:34 BST 134 44.4600 XLON 635243522455202 13/10/2022 12:21:35 BST 39 44.4500 BATE 020000XA2 13/10/2022 12:21:35 BST 44 44.4400 TRQX 635243446960642 13/10/2022 12:21:35 BST 49 44.4400 TRQX 635243446960643 13/10/2022 12:21:41 BST 12 44.4400 XLON 635243522455240 13/10/2022 12:21:41 BST 17 44.4400 XLON 635243522455237 13/10/2022 12:21:41 BST 29 44.4400 XLON 635243522455239 13/10/2022 12:21:41 BST 75 44.4400 XLON 635243522455238 13/10/2022 12:21:41 BST 94 44.4400 XLON 635243522455236 13/10/2022 12:21:41 BST 227 44.4400 XLON 635243522455241 13/10/2022 12:21:42 BST 17 44.4500 XLON 635243522455245 13/10/2022 12:22:02 BST 64 44.5100 XLON 635243522455423 13/10/2022 12:22:02 BST 69 44.5100 XLON 635243522455422 13/10/2022 12:22:02 BST 126 44.5100 XLON 635243522455421 13/10/2022 12:22:02 BST 72 44.5200 XLON 635243522455424 13/10/2022 12:22:02 BST 140 44.5200 XLON 635243522455425 13/10/2022 12:22:05 BST 111 44.5000 BATE 020000XDQ 13/10/2022 12:22:09 BST 48 44.5000 BATE 020000XE3 13/10/2022 12:22:09 BST 52 44.5000 BATE 020000XE4 13/10/2022 12:22:09 BST 93 44.5000 BATE 020000XE6 13/10/2022 12:22:09 BST 69 44.5000 CHIX 120001OFJ 13/10/2022 12:22:09 BST 75 44.5000 CHIX 120001OFI 13/10/2022 12:22:15 BST 32 44.5100 XLON 635243522455511 13/10/2022 12:22:15 BST 62 44.5100 XLON 635243522455510 13/10/2022 12:22:15 BST 162 44.5100 XLON 635243522455509 13/10/2022 12:23:59 BST 26 44.6700 XLON 635243522455766 13/10/2022 12:24:07 BST 31 44.6600 BATE 020000XME 13/10/2022 12:24:07 BST 36 44.6600 BATE 020000XMD 13/10/2022 12:24:07 BST 74 44.6500 CHIX 120001OTR 13/10/2022 12:24:07 BST 53 44.6400 XLON 635243522455800 13/10/2022 12:24:07 BST 780 44.6400 XLON 635243522455799 13/10/2022 12:24:07 BST 24 44.6500 XLON 635243522455803 13/10/2022 12:24:07 BST 60 44.6500 XLON 635243522455802 13/10/2022 12:24:07 BST 69 44.6500 XLON 635243522455801 13/10/2022 12:24:07 BST 155 44.6500 XLON 635243522455805 13/10/2022 12:24:07 BST 173 44.6500 XLON 635243522455804 13/10/2022 12:24:27 BST 76 44.6500 BATE 020000XNP 13/10/2022 12:24:27 BST 112 44.6500 CHIX 120001OUX 13/10/2022 12:24:27 BST 40 44.6500 XLON 635243522455847 13/10/2022 12:24:29 BST 86 44.6400 BATE 020000XO5 13/10/2022 12:24:29 BST 48 44.6500 XLON 635243522455860 13/10/2022 12:24:29 BST 61 44.6500 XLON 635243522455858 13/10/2022 12:24:29 BST 168 44.6500 XLON 635243522455861 13/10/2022 12:24:29 BST 203 44.6500 XLON 635243522455859 13/10/2022 12:24:42 BST 48 44.6500 XLON 635243522455882 13/10/2022 12:24:42 BST 173 44.6500 XLON 635243522455881 13/10/2022 12:24:42 BST 282 44.6500 XLON 635243522455880 13/10/2022 12:25:05 BST 11 44.6400 BATE 020000XQK 13/10/2022 12:25:05 BST 162 44.6400 BATE 020000XQI 13/10/2022 12:25:05 BST 164 44.6400 BATE 020000XQL 13/10/2022 12:25:05 BST 165 44.6400 XLON 635243522455901 13/10/2022 12:25:05 BST 165 44.6400 XLON 635243522455903 13/10/2022 12:25:06 BST 85 44.6300 XLON 635243522455905 13/10/2022 12:25:06 BST 250 44.6300 XLON 635243522455906 13/10/2022 12:25:27 BST 42 44.6600 BATE 020000XT5 13/10/2022 12:25:27 BST 20 44.6500 XLON 635243522455937 13/10/2022 12:25:27 BST 53 44.6500 XLON 635243522455938 13/10/2022 12:25:27 BST 100 44.6500 XLON 635243522455939 13/10/2022 12:25:28 BST 173 44.6500 XLON 635243522455948 13/10/2022 12:25:29 BST 1 44.6500 XLON 635243522455955 13/10/2022 12:25:29 BST 211 44.6500 XLON 635243522455954 13/10/2022 12:25:29 BST 212 44.6500 XLON 635243522455952 13/10/2022 12:26:05 BST 10 44.6800 CHIX 120001PAG 13/10/2022 12:26:05 BST 45 44.6800 CHIX 120001PAF 13/10/2022 12:26:05 BST 87 44.6800 CHIX 120001PAE 13/10/2022 12:26:05 BST 40 44.6900 XLON 635243522456035 13/10/2022 12:26:05 BST 48 44.6900 XLON 635243522456034 13/10/2022 12:26:05 BST 63 44.6900 XLON 635243522456036 13/10/2022 12:26:05 BST 166 44.6900 XLON 635243522456037 13/10/2022 12:26:05 BST 194 44.6900 XLON 635243522456033 13/10/2022 12:26:13 BST 43 44.6800 BATE 020000XWY 13/10/2022 12:26:20 BST 23 44.6500 XLON 635243522456062 13/10/2022 12:26:20 BST 38 44.6500 XLON 635243522456061 13/10/2022 12:26:20 BST 148 44.6500 XLON 635243522456060 13/10/2022 12:26:20 BST 209 44.6500 XLON 635243522456059 13/10/2022 12:26:22 BST 20 44.6600 BATE 020000XY7 13/10/2022 12:26:22 BST 39 44.6600 BATE 020000XY8 13/10/2022 12:26:22 BST 48 44.6500 XLON 635243522456069 13/10/2022 12:26:22 BST 130 44.6500 XLON 635243522456067 13/10/2022 12:26:22 BST 579 44.6500 XLON 635243522456068 13/10/2022 12:26:24 BST 43 44.6300 BATE 020000XYG 13/10/2022 12:26:24 BST 79 44.6300 BATE 020000XYH 13/10/2022 12:26:24 BST 131 44.6100 XLON 635243522456093 13/10/2022 12:26:24 BST 37 44.6200 XLON 635243522456094 13/10/2022 12:26:24 BST 48 44.6200 XLON 635243522456097 13/10/2022 12:26:24 BST 191 44.6200 XLON 635243522456092 13/10/2022 12:26:24 BST 206 44.6200 XLON 635243522456095 13/10/2022 12:26:24 BST 420 44.6200 XLON 635243522456096 13/10/2022 12:26:25 BST 37 44.6100 XLON 635243522456105 13/10/2022 12:26:25 BST 48 44.6100 XLON 635243522456108 13/10/2022 12:26:25 BST 64 44.6100 XLON 635243522456106 13/10/2022 12:26:25 BST 137 44.6100 XLON 635243522456107 13/10/2022 12:26:25 BST 158 44.6100 XLON 635243522456104 13/10/2022 12:26:30 BST 37 44.5900 BATE 020000XZ1 13/10/2022 12:26:30 BST 83 44.5600 TRQX 635243446961301 13/10/2022 12:26:30 BST 65 44.5800 XLON 635243522456113 13/10/2022 12:26:30 BST 100 44.5800 XLON 635243522456114 13/10/2022 12:26:30 BST 165 44.5900 XLON 635243522456112 13/10/2022 12:26:32 BST 26 44.5900 BATE 020000XZ7 13/10/2022 12:26:32 BST 47 44.5900 BATE 020000XZ6 13/10/2022 12:26:42 BST 9 44.5900 BATE 020000XZT 13/10/2022 12:26:42 BST 43 44.5900 BATE 020000XZR 13/10/2022 12:26:42 BST 47 44.5900 BATE 020000XZS 13/10/2022 12:26:59 BST 64 44.5800 XLON 635243522456185 13/10/2022 12:26:59 BST 137 44.5800 XLON 635243522456184 13/10/2022 12:26:59 BST 222 44.5800 XLON 635243522456183 13/10/2022 12:27:00 BST 76 44.5700 XLON 635243522456187 13/10/2022 12:27:00 BST 287 44.5700 XLON 635243522456188 13/10/2022 12:27:41 BST 24 44.5700 BATE 020000Y34 13/10/2022 12:27:41 BST 123 44.5700 BATE 020000Y35 13/10/2022 12:27:41 BST 48 44.5700 CHIX 120001PN6 13/10/2022 12:27:41 BST 52 44.5700 CHIX 120001PN7 13/10/2022 12:27:41 BST 84 44.5700 XLON 635243522456336 13/10/2022 12:27:41 BST 174 44.5700 XLON 635243522456337 13/10/2022 12:27:42 BST 186 44.5600 XLON 635243522456343 13/10/2022 12:28:16 BST 155 44.6200 XLON 635243522456423 13/10/2022 12:28:16 BST 155 44.6200 XLON 635243522456424 13/10/2022 12:28:28 BST 152 44.6000 XLON 635243522456454 13/10/2022 12:28:28 BST 62 44.6100 XLON 635243522456456 13/10/2022 12:28:28 BST 171 44.6100 XLON 635243522456455 13/10/2022 12:28:28 BST 644 44.6100 XLON 635243522456457 13/10/2022 12:28:28 BST 62 44.6200 XLON 635243522456459 13/10/2022 12:28:28 BST 181 44.6200 XLON 635243522456458 13/10/2022 12:28:28 BST 261 44.6200 XLON 635243522456460 13/10/2022 12:28:32 BST 37 44.5400 BATE 020000Y7H 13/10/2022 12:28:32 BST 30 44.5500 BATE 020000Y7I 13/10/2022 12:28:32 BST 3 44.5400 CHIX 120001PVR 13/10/2022 12:28:32 BST 36 44.5400 CHIX 120001PVO 13/10/2022 12:28:32 BST 43 44.5400 CHIX 120001PVP 13/10/2022 12:28:32 BST 47 44.5400 CHIX 120001PVQ 13/10/2022 12:28:32 BST 78 44.5800 CHIX 120001PV9 13/10/2022 12:28:37 BST 116 44.4600 XLON 635243522456572 13/10/2022 12:28:37 BST 116 44.4600 XLON 635243522456573 13/10/2022 12:28:48 BST 60 44.4700 XLON 635243522456601 13/10/2022 12:28:48 BST 106 44.4700 XLON 635243522456600 13/10/2022 12:28:48 BST 166 44.4700 XLON 635243522456602 13/10/2022 12:29:19 BST 73 44.4500 BATE 020000YAE 13/10/2022 12:29:19 BST 72 44.4500 XLON 635243522456637 13/10/2022 12:29:19 BST 72 44.4500 XLON 635243522456639 13/10/2022 12:29:32 BST 79 44.4300 XLON 635243522456663 13/10/2022 12:29:32 BST 161 44.4300 XLON 635243522456664 13/10/2022 12:29:50 BST 40 44.4500 XLON 635243522456693 13/10/2022 12:30:01 BST 137 44.4400 XLON 635243522456714 13/10/2022 12:30:01 BST 257 44.4400 XLON 635243522456715 13/10/2022 12:30:18 BST 47 44.4600 XLON 635243522456741 13/10/2022 12:31:14 BST 79 44.4900 XLON 635243522456845 13/10/2022 12:31:14 BST 119 44.4900 XLON 635243522456846 13/10/2022 12:31:14 BST 135 44.4900 XLON 635243522456847 13/10/2022 12:31:26 BST 111 44.4900 XLON 635243522456883 13/10/2022 12:31:44 BST 88 44.4800 BATE 020000YM7 13/10/2022 12:31:44 BST 125 44.4900 XLON 635243522456903 13/10/2022 12:31:44 BST 235 44.4900 XLON 635243522456902 13/10/2022 12:31:53 BST 189 44.4900 XLON 635243522456945 13/10/2022 12:31:53 BST 181 44.5000 XLON 635243522456946 13/10/2022 12:32:20 BST 29 44.5300 XLON 635243522457065 13/10/2022 12:32:22 BST 28 44.5300 XLON 635243522457072 13/10/2022 12:32:23 BST 29 44.5300 XLON 635243522457077 13/10/2022 12:32:23 BST 72 44.5300 XLON 635243522457079 13/10/2022 12:32:23 BST 74 44.5300 XLON 635243522457078 13/10/2022 12:32:26 BST 31 44.5300 XLON 635243522457081 13/10/2022 12:32:26 BST 72 44.5300 XLON 635243522457082 13/10/2022 12:32:26 BST 74 44.5300 XLON 635243522457083 13/10/2022 12:32:29 BST 33 44.5300 XLON 635243522457100 13/10/2022 12:32:36 BST 75 44.5400 BATE 020000YYP 13/10/2022 12:32:57 BST 49 44.5900 XLON 635243522457672 13/10/2022 12:32:57 BST 121 44.5900 XLON 635243522457671 13/10/2022 12:33:05 BST 70 44.6200 XLON 635243522457794 13/10/2022 12:33:06 BST 38 44.6200 XLON 635243522457808 13/10/2022 12:33:06 BST 38 44.6200 XLON 635243522457816 13/10/2022 12:33:06 BST 159 44.6200 XLON 635243522457810 13/10/2022 12:33:06 BST 180 44.6200 XLON 635243522457809 13/10/2022 12:33:15 BST 102 44.6000 BATE 020000ZBW 13/10/2022 12:33:15 BST 45 44.6100 XLON 635243522457941 13/10/2022 12:33:15 BST 142 44.6100 XLON 635243522457940 13/10/2022 12:33:17 BST 128 44.5900 XLON 635243522458049 13/10/2022 12:33:28 BST 1 44.5900 TRQX 635243446962753 13/10/2022 12:33:28 BST 98 44.5900 TRQX 635243446962752 13/10/2022 12:34:32 BST 97 44.6400 CHIX 120001SMB 13/10/2022 12:34:32 BST 145 44.6400 CHIX 120001SMC 13/10/2022 12:34:38 BST 40 44.6100 BATE 020000ZNX 13/10/2022 12:34:38 BST 188 44.6000 XLON 635243522458747 13/10/2022 12:35:01 BST 68 44.6100 XLON 635243522458826 13/10/2022 12:35:14 BST 1 44.6200 BATE 020000ZSC 13/10/2022 12:35:14 BST 153 44.6200 BATE 020000ZSA 13/10/2022 12:35:14 BST 172 44.6200 BATE 020000ZSB 13/10/2022 12:35:14 BST 47 44.6200 XLON 635243522458863 13/10/2022 12:35:14 BST 60 44.6200 XLON 635243522458864 13/10/2022 12:35:29 BST 114 44.6200 BATE 020000ZTZ 13/10/2022 12:36:01 BST 78 44.6300 TRQX 635243446963277 13/10/2022 12:36:01 BST 202 44.6400 XLON 635243522458995 13/10/2022 12:36:29 BST 87 44.5900 BATE 020001021 13/10/2022 12:36:39 BST 91 44.6200 CHIX 120001TF0 13/10/2022 12:37:17 BST 97 44.6500 BATE 0200010D2 13/10/2022 12:37:17 BST 87 44.6500 XLON 635243522459428 13/10/2022 12:37:35 BST 71 44.6500 CHIX 120001TWN 13/10/2022 12:37:43 BST 311 44.6800 XLON 635243522460092 13/10/2022 12:37:47 BST 245 44.6800 XLON 635243522460326 13/10/2022 12:37:58 BST 104 44.6700 BATE 0200010VI 13/10/2022 12:37:58 BST 109 44.6800 XLON 635243522460549 13/10/2022 12:37:58 BST 298 44.6800 XLON 635243522460544 13/10/2022 12:38:08 BST 2 44.6700 CHIX 120001UYG 13/10/2022 12:38:08 BST 36 44.6700 CHIX 120001UYE 13/10/2022 12:38:08 BST 47 44.6700 CHIX 120001UYF 13/10/2022 12:38:08 BST 74 44.6700 XLON 635243522460736 13/10/2022 12:38:08 BST 83 44.6800 XLON 635243522460647 13/10/2022 12:38:44 BST 134 44.6900 BATE 02000118Q 13/10/2022 12:39:11 BST 26 44.7600 XLON 635243522461195 13/10/2022 12:39:11 BST 195 44.7600 XLON 635243522461194 13/10/2022 12:39:12 BST 68 44.7600 XLON 635243522461197 13/10/2022 12:39:19 BST 105 44.7200 BATE 0200011G5 13/10/2022 12:39:19 BST 88 44.7300 TRQX 635243446964684 13/10/2022 12:39:19 BST 7 44.7300 XLON 635243522461282 13/10/2022 12:39:19 BST 310 44.7300 XLON 635243522461283 13/10/2022 12:39:20 BST 96 44.7200 BATE 0200011GB 13/10/2022 12:39:38 BST 42 44.7400 BATE 0200011KX 13/10/2022 12:39:38 BST 80 44.7400 BATE 0200011KW 13/10/2022 12:39:38 BST 86 44.7400 BATE 0200011KY 13/10/2022 12:39:38 BST 93 44.7400 CHIX 120001VWI 13/10/2022 12:39:38 BST 153 44.7400 XLON 635243522461431 13/10/2022 12:40:20 BST 316 44.7800 XLON 635243522462015 13/10/2022 12:40:21 BST 15 44.7800 XLON 635243522462033 13/10/2022 12:40:21 BST 81 44.7800 XLON 635243522462032 13/10/2022 12:40:35 BST 94 44.7700 CHIX 120001WO9 13/10/2022 12:40:35 BST 81 44.7700 XLON 635243522462194 13/10/2022 12:40:49 BST 70 44.7600 BATE 02000120F 13/10/2022 12:40:49 BST 124 44.7700 XLON 635243522462321 13/10/2022 12:41:20 BST 206 44.7500 BATE 020001248 13/10/2022 12:41:20 BST 86 44.7500 XLON 635243522462445 13/10/2022 12:43:06 BST 93 44.8100 BATE 0200012N1 13/10/2022 12:43:06 BST 137 44.8100 BATE 0200012N0 13/10/2022 12:43:06 BST 24 44.8400 CHIX 120001XXG 13/10/2022 12:43:06 BST 99 44.8400 CHIX 120001XXF 13/10/2022 12:43:06 BST 72 44.8300 XLON 635243522463166 13/10/2022 12:43:06 BST 55 44.8400 XLON 635243522463167 13/10/2022 12:43:06 BST 290 44.8400 XLON 635243522463163 13/10/2022 12:43:08 BST 89 44.8000 XLON 635243522463183 13/10/2022 12:43:58 BST 197 44.8200 XLON 635243522463361 13/10/2022 12:44:09 BST 11 44.8100 CHIX 120001YGV 13/10/2022 12:44:09 BST 107 44.8100 CHIX 120001YGW 13/10/2022 12:44:22 BST 148 44.7900 BATE 0200012XZ 13/10/2022 12:44:44 BST 135 44.7700 BATE 02000131K 13/10/2022 12:44:44 BST 74 44.7700 CHIX 120001YQQ 13/10/2022 12:44:44 BST 72 44.7700 TRQX 635243446966104 13/10/2022 12:44:44 BST 73 44.7700 XLON 635243522463634 13/10/2022 12:45:48 BST 80 44.7100 CHIX 120001Z9O 13/10/2022 12:46:27 BST 201 44.7200 XLON 635243522464051 13/10/2022 12:46:30 BST 128 44.6900 XLON 635243522464079 13/10/2022 12:46:40 BST 77 44.6700 BATE 0200013GM 13/10/2022 12:46:40 BST 14 44.6800 XLON 635243522464114 13/10/2022 12:46:40 BST 175 44.6800 XLON 635243522464113 13/10/2022 12:46:49 BST 183 44.6800 XLON 635243522464228 13/10/2022 12:46:50 BST 107 44.6600 XLON 635243522464250 13/10/2022 12:46:50 BST 110 44.6600 XLON 635243522464251 13/10/2022 12:47:04 BST 24 44.7300 XLON 635243522464293 13/10/2022 12:47:04 BST 72 44.7300 XLON 635243522464295 13/10/2022 12:47:04 BST 74 44.7300 XLON 635243522464294 13/10/2022 12:47:14 BST 99 44.7200 BATE 0200013MM 13/10/2022 12:47:14 BST 325 44.7200 XLON 635243522464332 13/10/2022 12:47:31 BST 269 44.7300 XLON 635243522464407 13/10/2022 12:47:47 BST 75 44.7300 CHIX 12000203T 13/10/2022 12:47:47 BST 209 44.7300 XLON 635243522464498 13/10/2022 12:48:08 BST 101 44.7200 TRQX 635243446966858 13/10/2022 12:48:08 BST 138 44.7200 XLON 635243522464604 13/10/2022 12:48:08 BST 12 44.7300 XLON 635243522464605 13/10/2022 12:48:13 BST 51 44.7300 XLON 635243522464648 13/10/2022 12:48:45 BST 14 44.7600 XLON 635243522464765 13/10/2022 12:48:45 BST 16 44.7600 XLON 635243522464764 13/10/2022 12:48:47 BST 21 44.7600 XLON 635243522464772 13/10/2022 12:48:47 BST 69 44.7600 XLON 635243522464771 13/10/2022 12:48:57 BST 111 44.7400 CHIX 1200020MH 13/10/2022 12:48:57 BST 312 44.7400 XLON 635243522464801 13/10/2022 12:50:26 BST 87 44.6900 XLON 635243522465137 13/10/2022 12:51:16 BST 135 44.6800 CHIX 1200021KK 13/10/2022 12:51:43 BST 164 44.7200 XLON 635243522465501 13/10/2022 12:51:45 BST 94 44.7100 BATE 0200014M3 13/10/2022 12:51:45 BST 79 44.7100 XLON 635243522465517 13/10/2022 12:52:07 BST 85 44.6800 BATE 0200014NU 13/10/2022 12:52:40 BST 71 44.6500 CHIX 120002211 13/10/2022 12:52:41 BST 105 44.6200 TRQX 635243446967656 13/10/2022 12:53:29 BST 29 44.7300 XLON 635243522465843 13/10/2022 12:53:29 BST 35 44.7300 XLON 635243522465845 13/10/2022 12:53:29 BST 74 44.7300 XLON 635243522465844 13/10/2022 12:53:43 BST 84 44.7000 BATE 0200014YW 13/10/2022 12:53:43 BST 96 44.7100 CHIX 1200022BE 13/10/2022 12:53:43 BST 144 44.7000 XLON 635243522465870 13/10/2022 12:53:43 BST 20 44.7100 XLON 635243522465869 13/10/2022 12:53:43 BST 65 44.7100 XLON 635243522465868 13/10/2022 12:53:43 BST 72 44.7100 XLON 635243522465871 13/10/2022 12:53:43 BST 81 44.7100 XLON 635243522465872 13/10/2022 12:54:28 BST 94 44.6700 BATE 02000153C 13/10/2022 12:54:28 BST 78 44.6700 XLON 635243522466002 13/10/2022 12:55:06 BST 95 44.6400 BATE 02000158U 13/10/2022 12:56:03 BST 140 44.6900 CHIX 12000234N 13/10/2022 12:56:03 BST 102 44.6900 XLON 635243522466376 13/10/2022 12:56:44 BST 104 44.6300 BATE 0200015K0 13/10/2022 12:56:44 BST 106 44.6300 XLON 635243522466628 13/10/2022 12:57:10 BST 6 44.6500 BATE 0200015OS 13/10/2022 12:57:10 BST 66 44.6500 BATE 0200015OR 13/10/2022 12:57:10 BST 114 44.6500 XLON 635243522466809 13/10/2022 12:57:25 BST 74 44.6600 CHIX 1200023QH 13/10/2022 12:58:11 BST 99 44.6200 TRQX 635243446968713 13/10/2022 12:58:11 BST 105 44.6300 XLON 635243522466980 13/10/2022 12:59:04 BST 147 44.6200 CHIX 12000247P 13/10/2022 12:59:22 BST 122 44.6100 BATE 02000164O 13/10/2022 13:00:34 BST 90 44.5800 CHIX 1200024OJ 13/10/2022 13:00:55 BST 20 44.5300 BATE 0200016E3 13/10/2022 13:00:55 BST 49 44.5300 BATE 0200016E2 13/10/2022 13:00:55 BST 97 44.5300 XLON 635243522467581 13/10/2022 13:01:10 BST 163 44.5300 XLON 635243522467630 13/10/2022 13:01:14 BST 86 44.5600 BATE 0200016FT 13/10/2022 13:03:05 BST 108 44.5900 XLON 635243522467865 13/10/2022 13:03:07 BST 68 44.5800 TRQX 635243446969549 13/10/2022 13:05:00 BST 18 44.6400 CHIX 1200025TJ 13/10/2022 13:05:00 BST 41 44.6400 CHIX 1200025TI 13/10/2022 13:05:00 BST 207 44.6400 CHIX 1200025TH 13/10/2022 13:06:04 BST 88 44.7000 CHIX 12000265J 13/10/2022 13:06:04 BST 102 44.7000 XLON 635243522468380 13/10/2022 13:07:05 BST 104 44.7700 BATE 0200017AU 13/10/2022 13:07:05 BST 57 44.7700 CHIX 1200026BF 13/10/2022 13:07:05 BST 110 44.7700 CHIX 1200026BG 13/10/2022 13:07:44 BST 11 44.8200 TRQX 635243446970225 13/10/2022 13:07:44 BST 68 44.8200 TRQX 635243446970224 13/10/2022 13:07:44 BST 71 44.8200 TRQX 635243446970226 13/10/2022 13:07:44 BST 86 44.8200 XLON 635243522468613 13/10/2022 13:07:44 BST 105 44.8200 XLON 635243522468602 13/10/2022 13:08:01 BST 103 44.8000 XLON 635243522468644 13/10/2022 13:08:01 BST 136 44.8000 XLON 635243522468645 13/10/2022 13:08:30 BST 92 44.7600 CHIX 1200026O1 13/10/2022 13:08:30 BST 167 44.7600 XLON 635243522468713 13/10/2022 13:08:33 BST 104 44.7400 BATE 0200017JV 13/10/2022 13:09:30 BST 70 44.7100 CHIX 1200026WQ 13/10/2022 13:09:49 BST 104 44.7200 XLON 635243522469010 13/10/2022 13:11:13 BST 82 44.7600 CHIX 1200027CN 13/10/2022 13:11:13 BST 194 44.7600 XLON 635243522469102 13/10/2022 13:11:15 BST 82 44.7100 TRQX 635243446970770 13/10/2022 13:13:14 BST 103 44.6900 XLON 635243522469490 13/10/2022 13:13:22 BST 117 44.6900 BATE 020001886 13/10/2022 13:13:22 BST 116 44.6900 XLON 635243522469523 13/10/2022 13:13:45 BST 79 44.6800 BATE 02000189S 13/10/2022 13:13:45 BST 15 44.6700 CHIX 12000280E 13/10/2022 13:13:45 BST 112 44.6700 CHIX 120002809 13/10/2022 13:13:45 BST 87 44.6600 XLON 635243522469586 13/10/2022 13:13:45 BST 71 44.6800 XLON 635243522469585 13/10/2022 13:13:57 BST 81 44.6400 CHIX 12000282O 13/10/2022 13:15:37 BST 105 44.6800 CHIX 1200028J9 13/10/2022 13:16:39 BST 79 44.6500 CHIX 1200028RT 13/10/2022 13:17:38 BST 27 44.6700 CHIX 120002912 13/10/2022 13:17:38 BST 75 44.6700 CHIX 120002911 13/10/2022 13:17:38 BST 178 44.6700 XLON 635243522470099 13/10/2022 13:17:39 BST 71 44.6600 BATE 0200018Y5 13/10/2022 13:18:05 BST 9 44.6500 BATE 020001907 13/10/2022 13:18:05 BST 81 44.6500 BATE 020001906 13/10/2022 13:18:45 BST 8 44.6400 BATE 02000194B 13/10/2022 13:18:45 BST 10 44.6400 TRQX 635243446971983 13/10/2022 13:18:45 BST 84 44.6400 TRQX 635243446971984 13/10/2022 13:19:17 BST 104 44.6500 CHIX 1200029GH 13/10/2022 13:19:40 BST 56 44.6300 XLON 635243522470324 13/10/2022 13:19:40 BST 57 44.6300 XLON 635243522470323 13/10/2022 13:19:55 BST 115 44.6500 BATE 0200019AY 13/10/2022 13:20:12 BST 134 44.6300 CHIX 1200029QV 13/10/2022 13:21:12 BST 96 44.6300 TRQX 635243446972470 13/10/2022 13:21:47 BST 114 44.6300 CHIX 120002A32 13/10/2022 13:23:15 BST 92 44.6400 BATE 0200019VS 13/10/2022 13:23:15 BST 77 44.6000 CHIX 120002AIS 13/10/2022 13:23:15 BST 69 44.6400 CHIX 120002AIH 13/10/2022 13:23:15 BST 175 44.6000 XLON 635243522470953 13/10/2022 13:23:15 BST 121 44.6300 XLON 635243522470937 13/10/2022 13:23:33 BST 156 44.5900 XLON 635243522471007 13/10/2022 13:23:46 BST 111 44.5500 XLON 635243522471019 13/10/2022 13:24:27 BST 1 44.5100 CHIX 120002AUA 13/10/2022 13:24:50 BST 84 44.5100 CHIX 120002AXW 13/10/2022 13:25:16 BST 1 44.5000 TRQX 635243446973356 13/10/2022 13:25:36 BST 79 44.5000 CHIX 120002B3P 13/10/2022 13:25:36 BST 86 44.5000 TRQX 635243446973405 13/10/2022 13:26:02 BST 172 44.4900 XLON 635243522471361 13/10/2022 13:26:04 BST 83 44.4600 XLON 635243522471376 13/10/2022 13:26:27 BST 75 44.4700 CHIX 120002BB7 13/10/2022 13:26:27 BST 7 44.4700 XLON 635243522471429 13/10/2022 13:26:27 BST 18 44.4700 XLON 635243522471427 13/10/2022 13:26:27 BST 118 44.4700 XLON 635243522471428 13/10/2022 13:27:45 BST 93 44.4700 BATE 020001AJZ 13/10/2022 13:27:45 BST 22 44.4700 CHIX 120002BN3 13/10/2022 13:27:45 BST 131 44.4700 CHIX 120002BN4 13/10/2022 13:29:19 BST 76 44.4800 XLON 635243522471794 13/10/2022 13:29:22 BST 101 44.4600 CHIX 120002C4H 13/10/2022 13:29:32 BST 136 44.4500 XLON 635243522471826 13/10/2022 13:30:07 BST 1 44.1700 XLON 635243522472268 13/10/2022 13:30:09 BST 84 44.1600 XLON 635243522472317 13/10/2022 13:30:11 BST 70 44.1300 XLON 635243522472361 13/10/2022 13:30:13 BST 75 44.1000 XLON 635243522472390 13/10/2022 13:30:20 BST 82 44.0500 BATE 020001B4I 13/10/2022 13:30:20 BST 215 44.0200 XLON 635243522472553 13/10/2022 13:30:20 BST 101 44.0500 XLON 635243522472549 13/10/2022 13:30:20 BST 159 44.0500 XLON 635243522472546 13/10/2022 13:30:24 BST 182 44.0000 XLON 635243522472634 13/10/2022 13:30:25 BST 158 43.9300 XLON 635243522472703 13/10/2022 13:30:27 BST 167 43.9400 BATE 020001B6A 13/10/2022 13:30:27 BST 169 43.9400 CHIX 120002DDJ 13/10/2022 13:30:48 BST 28 44.0000 XLON 635243522473177 13/10/2022 13:30:48 BST 46 44.0000 XLON 635243522473178 13/10/2022 13:30:48 BST 49 44.0000 XLON 635243522473170 13/10/2022 13:30:48 BST 270 44.0000 XLON 635243522473171 13/10/2022 13:30:57 BST 88 43.8800 XLON 635243522473434 13/10/2022 13:30:57 BST 32 43.8900 XLON 635243522473429 13/10/2022 13:30:57 BST 76 43.8900 XLON 635243522473430 13/10/2022 13:30:57 BST 37 43.9800 XLON 635243522473421 13/10/2022 13:30:57 BST 71 43.9800 XLON 635243522473420 13/10/2022 13:30:59 BST 29 43.9600 XLON 635243522473467 13/10/2022 13:30:59 BST 71 43.9600 XLON 635243522473466 13/10/2022 13:31:00 BST 174 43.8900 XLON 635243522473480 13/10/2022 13:31:00 BST 195 43.9000 XLON 635243522473490 13/10/2022 13:31:02 BST 37 43.8300 BATE 020001BEF 13/10/2022 13:31:03 BST 15 43.7500 BATE 020001BF5 13/10/2022 13:31:03 BST 23 43.7500 BATE 020001BF4 13/10/2022 13:31:03 BST 38 43.7500 BATE 020001BF3 13/10/2022 13:31:03 BST 137 43.7600 XLON 635243522473599 13/10/2022 13:31:04 BST 37 43.7500 BATE 020001BFC 13/10/2022 13:31:04 BST 39 43.7500 BATE 020001BFL 13/10/2022 13:31:07 BST 85 43.7400 TRQX 635243446975238 13/10/2022 13:31:14 BST 23 43.7600 XLON 635243522473793 13/10/2022 13:31:14 BST 131 43.7600 XLON 635243522473794 13/10/2022 13:31:14 BST 30 43.7700 XLON 635243522473797 13/10/2022 13:31:14 BST 48 43.7700 XLON 635243522473804 13/10/2022 13:31:14 BST 72 43.7700 XLON 635243522473796 13/10/2022 13:31:14 BST 110 43.7700 XLON 635243522473795 13/10/2022 13:31:14 BST 110 43.7700 XLON 635243522473802 13/10/2022 13:31:14 BST 130 43.7700 XLON 635243522473803 13/10/2022 13:31:14 BST 21 43.7800 XLON 635243522473799 13/10/2022 13:31:14 BST 122 43.7800 XLON 635243522473798 13/10/2022 13:31:15 BST 84 43.7700 XLON 635243522473807 13/10/2022 13:31:16 BST 48 43.7700 XLON 635243522473819 13/10/2022 13:31:16 BST 80 43.7700 XLON 635243522473820 13/10/2022 13:31:16 BST 81 43.7700 XLON 635243522473815 13/10/2022 13:31:16 BST 136 43.7700 XLON 635243522473818 13/10/2022 13:31:16 BST 139 43.7700 XLON 635243522473814 13/10/2022 13:31:17 BST 185 43.7400 XLON 635243522473825 13/10/2022 13:31:17 BST 31 43.7700 XLON 635243522473824 13/10/2022 13:31:17 BST 48 43.7700 XLON 635243522473823 13/10/2022 13:31:22 BST 49 43.8800 XLON 635243522473911 13/10/2022 13:31:22 BST 60 43.8900 XLON 635243522473912 13/10/2022 13:31:22 BST 39 43.9000 XLON 635243522473913 13/10/2022 13:31:22 BST 49 43.9000 XLON 635243522473914 13/10/2022 13:31:22 BST 25 43.9200 XLON 635243522473915 13/10/2022 13:31:22 BST 50 43.9200 XLON 635243522473937 13/10/2022 13:31:22 BST 125 43.9200 XLON 635243522473936 13/10/2022 13:31:24 BST 78 43.8800 CHIX 120002EU5 13/10/2022 13:31:24 BST 2 43.9300 XLON 635243522473991 13/10/2022 13:31:24 BST 141 43.9300 XLON 635243522473990 13/10/2022 13:31:25 BST 124 43.9200 XLON 635243522474025 13/10/2022 13:31:29 BST 70 43.9100 XLON 635243522474079 13/10/2022 13:31:29 BST 81 43.9100 XLON 635243522474077 13/10/2022 13:31:29 BST 175 43.9100 XLON 635243522474076 13/10/2022 13:31:31 BST 40 43.9300 BATE 020001BMT 13/10/2022 13:31:47 BST 37 43.8100 BATE 020001BT7 13/10/2022 13:31:47 BST 94 43.8000 CHIX 120002F9O 13/10/2022 13:31:47 BST 91 43.8100 XLON 635243522474345 13/10/2022 13:31:48 BST 157 43.7700 XLON 635243522474352 13/10/2022 13:31:52 BST 37 43.7200 BATE 020001BU1 13/10/2022 13:32:02 BST 37 43.7000 BATE 020001BX9 13/10/2022 13:32:02 BST 9 43.7200 BATE 020001BXB 13/10/2022 13:32:02 BST 209 43.7200 BATE 020001BXA 13/10/2022 13:32:02 BST 320 43.7200 BATE 020001BWM 13/10/2022 13:32:02 BST 20 43.7000 CHIX 120002FIF 13/10/2022 13:32:02 BST 38 43.7000 CHIX 120002FID 13/10/2022 13:32:02 BST 52 43.7000 CHIX 120002FIE 13/10/2022 13:32:04 BST 42 43.6700 BATE 020001BXV 13/10/2022 13:32:04 BST 52 43.6700 BATE 020001BXW 13/10/2022 13:32:08 BST 21 43.5900 BATE 020001BZM 13/10/2022 13:32:08 BST 60 43.5900 BATE 020001BZL 13/10/2022 13:32:08 BST 159 43.5900 BATE 020001C05 13/10/2022 13:32:08 BST 86 43.6000 CHIX 120002FM1 13/10/2022 13:32:08 BST 28 43.5900 XLON 635243522474780 13/10/2022 13:32:08 BST 38 43.5900 XLON 635243522474779 13/10/2022 13:32:08 BST 50 43.5900 XLON 635243522474781 13/10/2022 13:32:16 BST 89 43.6400 BATE 020001C39 13/10/2022 13:32:21 BST 87 43.5900 BATE 020001C4T 13/10/2022 13:32:21 BST 76 43.5800 CHIX 120002FXC 13/10/2022 13:32:35 BST 94 43.6700 XLON 635243522475410 13/10/2022 13:32:43 BST 67 43.7000 CHIX 120002GDN 13/10/2022 13:32:44 BST 36 43.7100 BATE 020001CBF 13/10/2022 13:32:50 BST 40 43.7100 BATE 020001CC6 13/10/2022 13:32:56 BST 65 43.7300 TRQX 635243446976954 13/10/2022 13:33:04 BST 92 43.7100 XLON 635243522475935 13/10/2022 13:33:05 BST 43 43.7100 BATE 020001CG3 13/10/2022 13:33:05 BST 52 43.7100 BATE 020001CG4 13/10/2022 13:33:31 BST 42 43.7200 BATE 020001CLH 13/10/2022 13:33:36 BST 74 43.6900 BATE 020001CMC 13/10/2022 13:33:36 BST 79 43.6900 CHIX 120002H0H 13/10/2022 13:33:36 BST 78 43.7000 XLON 635243522476211 13/10/2022 13:33:50 BST 22 43.7300 XLON 635243522476360 13/10/2022 13:33:50 BST 50 43.7300 XLON 635243522476361 13/10/2022 13:34:03 BST 70 43.6600 XLON 635243522476506 13/10/2022 13:34:21 BST 79 43.6300 BATE 020001CTP 13/10/2022 13:34:21 BST 107 43.6300 BATE 020001CTQ 13/10/2022 13:34:21 BST 79 43.5900 XLON 635243522476642 13/10/2022 13:34:42 BST 38 43.7400 BATE 020001CZY 13/10/2022 13:34:42 BST 52 43.7500 BATE 020001CZZ 13/10/2022 13:34:45 BST 76 43.6700 CHIX 120002HVD 13/10/2022 13:34:45 BST 78 43.7000 TRQX 635243446978174 13/10/2022 13:34:45 BST 71 43.7000 XLON 635243522476886 13/10/2022 13:34:56 BST 68 43.6600 BATE 020001D22 13/10/2022 13:34:56 BST 78 43.6700 XLON 635243522476992 13/10/2022 13:35:02 BST 71 43.6300 CHIX 120002I0I 13/10/2022 13:35:19 BST 126 43.6500 XLON 635243522477154 13/10/2022 13:35:22 BST 85 43.6300 CHIX 120002I6S 13/10/2022 13:35:43 BST 69 43.5700 XLON 635243522477311 13/10/2022 13:35:49 BST 108 43.5900 BATE 020001DAF 13/10/2022 13:36:07 BST 88 43.6500 XLON 635243522477470 13/10/2022 13:36:46 BST 76 43.6400 XLON 635243522477696 13/10/2022 13:36:46 BST 83 43.6400 XLON 635243522477697 13/10/2022 13:37:06 BST 111 43.6200 XLON 635243522477771 13/10/2022 13:37:21 BST 84 43.6700 XLON 635243522477833 13/10/2022 13:37:56 BST 150 43.6500 XLON 635243522477989 13/10/2022 13:38:21 BST 111 43.6800 XLON 635243522478153 13/10/2022 13:38:24 BST 241 43.6700 BATE 020001DVN 13/10/2022 13:38:24 BST 83 43.6700 CHIX 120002JGV 13/10/2022 13:38:24 BST 78 43.6800 TRQX 635243446979292 13/10/2022 13:39:18 BST 24 43.6500 XLON 635243522478393 13/10/2022 13:39:18 BST 46 43.6500 XLON 635243522478394 13/10/2022 13:39:18 BST 75 43.6500 XLON 635243522478392 13/10/2022 13:39:23 BST 158 43.6200 XLON 635243522478587 13/10/2022 13:39:49 BST 75 43.5900 CHIX 120002K1X 13/10/2022 13:39:49 BST 1 43.6000 XLON 635243522478671 13/10/2022 13:39:49 BST 67 43.6000 XLON 635243522478670 13/10/2022 13:39:57 BST 81 43.5900 XLON 635243522478695 13/10/2022 13:40:00 BST 26 43.6000 BATE 020001E61 13/10/2022 13:40:00 BST 51 43.6000 BATE 020001E60 13/10/2022 13:40:04 BST 133 43.5700 BATE 020001E6T 13/10/2022 13:40:04 BST 77 43.5600 TRQX 635243446979625 13/10/2022 13:40:35 BST 158 43.6400 BATE 020001EAX 13/10/2022 13:40:39 BST 77 43.6100 CHIX 120002KFS 13/10/2022 13:40:39 BST 124 43.6100 XLON 635243522478928 13/10/2022 13:40:54 BST 105 43.5800 BATE 020001ECB 13/10/2022 13:40:54 BST 71 43.5900 XLON 635243522478995 13/10/2022 13:41:09 BST 74 43.5800 XLON 635243522479052 13/10/2022 13:41:22 BST 73 43.5500 XLON 635243522479103 13/10/2022 13:41:35 BST 120 43.5300 CHIX 120002KO7 13/10/2022 13:42:00 BST 118 43.6200 XLON 635243522479235 13/10/2022 13:42:04 BST 116 43.5400 BATE 020001EK8 13/10/2022 13:42:04 BST 117 43.5400 BATE 020001EK7 13/10/2022 13:42:09 BST 82 43.5300 XLON 635243522479288 13/10/2022 13:42:33 BST 7 43.4400 XLON 635243522479463 13/10/2022 13:42:33 BST 96 43.4400 XLON 635243522479462 13/10/2022 13:42:48 BST 119 43.4500 CHIX 120002LCV 13/10/2022 13:43:18 BST 157 43.4500 BATE 020001EVO 13/10/2022 13:43:18 BST 33 43.4500 XLON 635243522479678 13/10/2022 13:43:18 BST 199 43.4500 XLON 635243522479677 13/10/2022 13:44:03 BST 136 43.4300 XLON 635243522479856 13/10/2022 13:44:41 BST 32 43.4200 XLON 635243522479990 13/10/2022 13:44:41 BST 38 43.4200 XLON 635243522479989 13/10/2022 13:44:49 BST 2 43.4100 TRQX 635243446980466 13/10/2022 13:44:49 BST 58 43.4100 TRQX 635243446980467 13/10/2022 13:44:59 BST 65 43.4000 TRQX 635243446980513 13/10/2022 13:45:33 BST 76 43.3200 XLON 635243522480181 13/10/2022 13:45:36 BST 76 43.3200 XLON 635243522480186 13/10/2022 13:45:41 BST 141 43.3200 XLON 635243522480204 13/10/2022 13:45:42 BST 2 43.3300 CHIX 120002MCX 13/10/2022 13:45:44 BST 77 43.3200 XLON 635243522480260 13/10/2022 13:46:12 BST 74 43.3900 BATE 020001FCD 13/10/2022 13:46:12 BST 145 43.3900 XLON 635243522480345 13/10/2022 13:46:25 BST 53 43.4000 CHIX 120002ML8 13/10/2022 13:46:25 BST 100 43.4000 CHIX 120002ML9 13/10/2022 13:46:25 BST 158 43.4000 CHIX 120002MLC 13/10/2022 13:46:26 BST 84 43.3900 CHIX 120002MLQ 13/10/2022 13:46:44 BST 78 43.3900 CHIX 120002MQO 13/10/2022 13:46:52 BST 86 43.3900 XLON 635243522480533 13/10/2022 13:47:40 BST 171 43.4200 XLON 635243522480875 13/10/2022 13:48:09 BST 89 43.4800 XLON 635243522481021 13/10/2022 13:48:46 BST 71 43.5200 CHIX 120002NJV 13/10/2022 13:48:46 BST 186 43.5200 XLON 635243522481180 13/10/2022 13:49:27 BST 144 43.5600 CHIX 120002NXQ 13/10/2022 13:49:27 BST 28 43.5400 XLON 635243522481391 13/10/2022 13:49:27 BST 62 43.5400 XLON 635243522481392 13/10/2022 13:49:38 BST 82 43.5400 CHIX 120002O07 13/10/2022 13:49:38 BST 330 43.5400 XLON 635243522481440 13/10/2022 13:50:01 BST 56 43.5200 TRQX 635243446981553 13/10/2022 13:50:01 BST 1 43.5100 XLON 635243522481493 13/10/2022 13:50:01 BST 118 43.5100 XLON 635243522481492 13/10/2022 13:50:06 BST 20 43.5000 TRQX 635243446981588 13/10/2022 13:50:06 BST 55 43.5000 TRQX 635243446981587 13/10/2022 13:50:20 BST 5 43.4700 BATE 020001G4S 13/10/2022 13:50:20 BST 5 43.4700 BATE 020001G4T 13/10/2022 13:50:20 BST 110 43.4700 BATE 020001G4R 13/10/2022 13:50:20 BST 113 43.4700 XLON 635243522481595 13/10/2022 13:50:40 BST 67 43.4600 XLON 635243522481637 13/10/2022 13:51:00 BST 102 43.4600 XLON 635243522481688 13/10/2022 13:52:11 BST 7 43.5000 XLON 635243522481937 13/10/2022 13:52:19 BST 23 43.5000 CHIX 120002P0T 13/10/2022 13:52:25 BST 16 43.5000 CHIX 120002P1H 13/10/2022 13:52:25 BST 99 43.5000 CHIX 120002P1I 13/10/2022 13:52:45 BST 110 43.4900 BATE 020001GJU 13/10/2022 13:52:45 BST 115 43.4900 BATE 020001GJV 13/10/2022 13:52:45 BST 18 43.4900 CHIX 120002P5N 13/10/2022 13:52:45 BST 80 43.4900 CHIX 120002P54 13/10/2022 13:52:45 BST 101 43.4900 CHIX 120002P5T 13/10/2022 13:52:45 BST 14 43.5000 XLON 635243522482021 13/10/2022 13:52:45 BST 24 43.5000 XLON 635243522482020 13/10/2022 13:52:45 BST 109 43.5000 XLON 635243522482019 13/10/2022 13:53:19 BST 21 43.5600 XLON 635243522482144 13/10/2022 13:53:20 BST 266 43.5300 XLON 635243522482147 13/10/2022 13:53:39 BST 33 43.5600 BATE 020001GOW 13/10/2022 13:53:39 BST 64 43.5600 BATE 020001GOX 13/10/2022 13:53:39 BST 169 43.5600 CHIX 120002PHD 13/10/2022 13:54:12 BST 79 43.5500 CHIX 120002PNS 13/10/2022 13:54:12 BST 110 43.5400 TRQX 635243446982290 13/10/2022 13:54:12 BST 217 43.5300 XLON 635243522482358 13/10/2022 13:54:12 BST 20 43.5600 XLON 635243522482341 13/10/2022 13:54:12 BST 31 43.5600 XLON 635243522482342 13/10/2022 13:54:26 BST 70 43.5000 CHIX 120002PV4 13/10/2022 13:54:26 BST 269 43.5000 XLON 635243522482423 13/10/2022 13:55:47 BST 164 43.5300 CHIX 120002Q4T 13/10/2022 13:55:47 BST 31 43.5300 XLON 635243522482600 13/10/2022 13:55:47 BST 48 43.5300 XLON 635243522482601 13/10/2022 13:55:47 BST 179 43.5300 XLON 635243522482602 13/10/2022 13:56:26 BST 148 43.6000 XLON 635243522482718 13/10/2022 13:56:26 BST 166 43.6000 XLON 635243522482717 13/10/2022 13:56:40 BST 103 43.6000 XLON 635243522482783 13/10/2022 13:57:15 BST 54 43.6000 CHIX 120002QPY 13/10/2022 13:57:15 BST 169 43.6000 CHIX 120002QPZ 13/10/2022 13:57:15 BST 230 43.6000 XLON 635243522482846 13/10/2022 13:57:25 BST 1 43.5500 TRQX 635243446982813 13/10/2022 13:57:25 BST 181 43.5500 TRQX 635243446982812 13/10/2022 13:57:58 BST 86 43.5700 BATE 020001HD7 13/10/2022 13:57:58 BST 135 43.5700 XLON 635243522482949 13/10/2022 13:58:56 BST 33 43.6200 CHIX 120002RM7 13/10/2022 13:58:56 BST 51 43.6200 CHIX 120002RM8 13/10/2022 13:58:56 BST 25 43.6200 XLON 635243522483229 13/10/2022 13:58:56 BST 46 43.6200 XLON 635243522483228 13/10/2022 13:59:59 BST 107 43.6200 CHIX 120002RX9 13/10/2022 14:00:33 BST 195 43.5600 CHIX 120002S3G 13/10/2022 14:01:49 BST 36 43.5600 TRQX 635243446983765 13/10/2022 14:01:49 BST 67 43.5600 TRQX 635243446983764 13/10/2022 14:02:18 BST 110 43.6000 XLON 635243522483985 13/10/2022 14:02:58 BST 71 43.6300 BATE 020001IE4 13/10/2022 14:02:58 BST 137 43.6300 BATE 020001IE5 13/10/2022 14:02:58 BST 45 43.6400 CHIX 120002SYC 13/10/2022 14:02:58 BST 4 43.6400 TRQX 635243446983972 13/10/2022 14:02:58 BST 14 43.6400 TRQX 635243446983973 13/10/2022 14:02:58 BST 55 43.6400 TRQX 635243446983971 13/10/2022 14:02:58 BST 69 43.6400 XLON 635243522484062 13/10/2022 14:03:09 BST 27 43.6200 XLON 635243522484104 13/10/2022 14:03:09 BST 54 43.6200 XLON 635243522484105 13/10/2022 14:03:12 BST 61 43.6200 TRQX 635243446984033 13/10/2022 14:03:34 BST 27 43.6000 CHIX 120002T70 13/10/2022 14:03:34 BST 108 43.6000 CHIX 120002T6Z 13/10/2022 14:03:34 BST 70 43.6000 XLON 635243522484177 13/10/2022 14:04:23 BST 55 43.6200 TRQX 635243446984268 13/10/2022 14:04:27 BST 41 43.5900 CHIX 120002TID 13/10/2022 14:04:27 BST 30 43.6000 CHIX 120002TI9 13/10/2022 14:04:27 BST 41 43.6000 CHIX 120002TIA 13/10/2022 14:04:27 BST 64 43.6000 CHIX 120002TIB 13/10/2022 14:04:27 BST 123 43.6000 CHIX 120002THY 13/10/2022 14:04:27 BST 61 43.6000 TRQX 635243446984288 13/10/2022 14:04:45 BST 18 43.5800 CHIX 120002TME 13/10/2022 14:04:45 BST 24 43.5800 CHIX 120002TMD 13/10/2022 14:04:50 BST 56 43.5700 CHIX 120002TNJ 13/10/2022 14:05:00 BST 76 43.5600 CHIX 120002TP2 13/10/2022 14:05:00 BST 88 43.5600 CHIX 120002TP3 13/10/2022 14:05:07 BST 109 43.5600 CHIX 120002TQP 13/10/2022 14:05:11 BST 19 43.5400 CHIX 120002TUW 13/10/2022 14:05:32 BST 40 43.5400 CHIX 120002U0B 13/10/2022 14:05:32 BST 100 43.5400 CHIX 120002U09 13/10/2022 14:05:33 BST 11 43.5500 CHIX 120002U0J 13/10/2022 14:05:34 BST 114 43.5400 XLON 635243522484692 13/10/2022 14:05:36 BST 79 43.5400 XLON 635243522484703 13/10/2022 14:05:37 BST 74 43.5400 XLON 635243522484706 13/10/2022 14:05:58 BST 50 43.5500 CHIX 120002U5D 13/10/2022 14:05:58 BST 107 43.5500 CHIX 120002U59 13/10/2022 14:06:05 BST 58 43.5500 TRQX 635243446984627 13/10/2022 14:06:12 BST 42 43.5300 CHIX 120002U9I 13/10/2022 14:06:47 BST 188 43.5600 XLON 635243522484929 13/10/2022 14:07:02 BST 37 43.5800 CHIX 120002UJP 13/10/2022 14:07:02 BST 48 43.5800 CHIX 120002UJO 13/10/2022 14:07:02 BST 50 43.5800 CHIX 120002UJN 13/10/2022 14:07:02 BST 52 43.5800 CHIX 120002UJQ 13/10/2022 14:07:05 BST 30 43.5500 CHIX 120002UKO 13/10/2022 14:07:05 BST 36 43.5500 CHIX 120002UKP 13/10/2022 14:07:05 BST 65 43.5500 TRQX 635243446984837 13/10/2022 14:07:05 BST 58 43.5600 TRQX 635243446984838 13/10/2022 14:07:05 BST 85 43.5500 XLON 635243522485013 13/10/2022 14:07:12 BST 45 43.5100 CHIX 120002UM2 13/10/2022 14:07:12 BST 80 43.5100 CHIX 120002UM1 13/10/2022 14:07:30 BST 134 43.4800 CHIX 120002UO7 13/10/2022 14:07:54 BST 1 43.4600 TRQX 635243446984962 13/10/2022 14:08:23 BST 36 43.4800 CHIX 120002UY8 13/10/2022 14:08:23 BST 76 43.4800 CHIX 120002UY7 13/10/2022 14:09:13 BST 116 43.4800 XLON 635243522485376 13/10/2022 14:09:15 BST 42 43.4900 CHIX 120002V4Z 13/10/2022 14:09:22 BST 106 43.4700 BATE 020001JJN 13/10/2022 14:09:22 BST 106 43.4700 BATE 020001JJZ 13/10/2022 14:09:58 BST 53 43.4800 CHIX 120002VDE 13/10/2022 14:10:10 BST 84 43.5200 BATE 020001JP7 13/10/2022 14:10:10 BST 91 43.5200 BATE 020001JP8 13/10/2022 14:10:10 BST 166 43.5200 CHIX 120002VGP 13/10/2022 14:10:10 BST 90 43.5200 TRQX 635243446985344 13/10/2022 14:10:15 BST 1 43.5200 CHIX 120002VHC 13/10/2022 14:10:46 BST 51 43.5200 CHIX 120002VLW 13/10/2022 14:10:46 BST 88 43.5200 CHIX 120002VLX 13/10/2022 14:10:46 BST 142 43.5200 XLON 635243522485611 13/10/2022 14:11:25 BST 121 43.5100 CHIX 120002VQT 13/10/2022 14:11:27 BST 94 43.4900 XLON 635243522485709 13/10/2022 14:11:28 BST 58 43.5100 TRQX 635243446985570 13/10/2022 14:11:34 BST 55 43.5000 TRQX 635243446985588 13/10/2022 14:11:54 BST 1 43.5200 BATE 020001JVH 13/10/2022 14:11:54 BST 99 43.5200 BATE 020001JVI 13/10/2022 14:12:19 BST 89 43.4900 CHIX 120002VYS 13/10/2022 14:12:34 BST 138 43.5000 CHIX 120002W1T 13/10/2022 14:12:34 BST 155 43.5000 CHIX 120002W1O 13/10/2022 14:13:04 BST 1 43.5000 CHIX 120002W5K 13/10/2022 14:13:04 BST 25 43.5000 CHIX 120002W5L 13/10/2022 14:13:04 BST 45 43.5000 CHIX 120002W5J 13/10/2022 14:13:04 BST 70 43.5000 TRQX 635243446985813 13/10/2022 14:13:39 BST 66 43.5400 XLON 635243522485955 13/10/2022 14:13:39 BST 72 43.5400 XLON 635243522485957 13/10/2022 14:13:39 BST 107 43.5400 XLON 635243522485954 13/10/2022 14:13:42 BST 51 43.5300 BATE 020001K3W 13/10/2022 14:13:42 BST 85 43.5300 BATE 020001K3X 13/10/2022 14:13:42 BST 88 43.5300 CHIX 120002WDA 13/10/2022 14:13:58 BST 17 43.5300 BATE 020001K53 13/10/2022 14:13:58 BST 33 43.5300 BATE 020001K54 13/10/2022 14:13:58 BST 109 43.5300 CHIX 120002WFO 13/10/2022 14:14:14 BST 60 43.5300 BATE 020001K6D 13/10/2022 14:14:14 BST 87 43.5300 BATE 020001K6E 13/10/2022 14:14:20 BST 20 43.5300 CHIX 120002WHR 13/10/2022 14:14:20 BST 148 43.5300 CHIX 120002WHS 13/10/2022 14:14:34 BST 83 43.5200 CHIX 120002WJC 13/10/2022 14:15:08 BST 57 43.5500 TRQX 635243446986068 13/10/2022 14:15:08 BST 29 43.5300 XLON 635243522486194 13/10/2022 14:15:08 BST 140 43.5300 XLON 635243522486195 13/10/2022 14:15:11 BST 54 43.5500 TRQX 635243446986074 13/10/2022 14:15:29 BST 126 43.5300 XLON 635243522486225 13/10/2022 14:15:32 BST 90 43.5200 BATE 020001KCJ 13/10/2022 14:15:32 BST 98 43.5200 BATE 020001KCI 13/10/2022 14:15:33 BST 23 43.5200 TRQX 635243446986137 13/10/2022 14:15:33 BST 61 43.5200 TRQX 635243446986138 13/10/2022 14:15:53 BST 93 43.5200 BATE 020001KGC 13/10/2022 14:15:53 BST 68 43.5300 CHIX 120002WZI 13/10/2022 14:16:02 BST 83 43.5100 TRQX 635243446986230 13/10/2022 14:16:11 BST 113 43.5100 BATE 020001KI3 13/10/2022 14:16:11 BST 3 43.5100 TRQX 635243446986254 13/10/2022 14:16:11 BST 96 43.5100 TRQX 635243446986252 13/10/2022 14:16:12 BST 76 43.5000 CHIX 120002X5L 13/10/2022 14:16:12 BST 93 43.5000 CHIX 120002X5J 13/10/2022 14:16:14 BST 81 43.4900 BATE 020001KIX 13/10/2022 14:16:14 BST 155 43.4900 XLON 635243522486387 13/10/2022 14:17:06 BST 20 43.4900 BATE 020001KOD 13/10/2022 14:17:06 BST 92 43.4900 BATE 020001KOC 13/10/2022 14:17:22 BST 153 43.5000 CHIX 120002XIW 13/10/2022 14:17:28 BST 100 43.4700 BATE 020001KRG 13/10/2022 14:17:28 BST 135 43.4700 XLON 635243522486596 13/10/2022 14:18:09 BST 88 43.4400 BATE 020001KTZ 13/10/2022 14:18:09 BST 88 43.4300 CHIX 120002XP8 13/10/2022 14:18:09 BST 32 43.4400 CHIX 120002XP6 13/10/2022 14:18:09 BST 44 43.4400 CHIX 120002XP5 13/10/2022 14:18:09 BST 25 43.4400 TRQX 635243446986557 13/10/2022 14:18:09 BST 70 43.4400 TRQX 635243446986558 13/10/2022 14:18:21 BST 60 43.4500 BATE 020001KWC 13/10/2022 14:18:21 BST 60 43.4500 XLON 635243522486686 13/10/2022 14:18:22 BST 46 43.4500 BATE 020001KWH 13/10/2022 14:19:00 BST 1 43.4600 BATE 020001KYL 13/10/2022 14:19:00 BST 3 43.4600 TRQX 635243446986718 13/10/2022 14:19:00 BST 115 43.4600 XLON 635243522486771 13/10/2022 14:19:24 BST 19 43.4300 BATE 020001L1H 13/10/2022 14:19:24 BST 48 43.4300 BATE 020001L1G 13/10/2022 14:19:24 BST 92 43.4300 BATE 020001L0S 13/10/2022 14:19:24 BST 153 43.4300 CHIX 120002Y4Z 13/10/2022 14:20:28 BST 103 43.5100 CHIX 120002YPB 13/10/2022 14:20:43 BST 14 43.5000 BATE 020001LEJ 13/10/2022 14:20:43 BST 42 43.5000 BATE 020001LEI 13/10/2022 14:20:43 BST 48 43.5000 BATE 020001LEH 13/10/2022 14:20:43 BST 90 43.5000 TRQX 635243446987188 13/10/2022 14:20:43 BST 73 43.5100 XLON 635243522487115 13/10/2022 14:20:55 BST 116 43.4600 CHIX 120002YZQ 13/10/2022 14:20:55 BST 107 43.4500 XLON 635243522487169 13/10/2022 14:21:04 BST 91 43.4100 BATE 020001LI8 13/10/2022 14:21:04 BST 87 43.4100 XLON 635243522487395 13/10/2022 14:21:11 BST 80 43.4200 XLON 635243522487438 13/10/2022 14:21:45 BST 105 43.4200 BATE 020001LM4 13/10/2022 14:21:45 BST 76 43.4200 CHIX 120002ZCI 13/10/2022 14:21:51 BST 178 43.4000 BATE 020001LMY 13/10/2022 14:21:54 BST 69 43.3700 CHIX 120002ZGD 13/10/2022 14:22:47 BST 81 43.3900 BATE 020001LTK 13/10/2022 14:22:47 BST 108 43.3900 TRQX 635243446987605 13/10/2022 14:22:47 BST 120 43.3900 XLON 635243522487692 13/10/2022 14:23:05 BST 99 43.3700 BATE 020001LUU 13/10/2022 14:23:05 BST 133 43.3700 CHIX 120002ZTJ 13/10/2022 14:23:30 BST 53 43.3800 BATE 020001LY2 13/10/2022 14:23:30 BST 62 43.3800 BATE 020001LY3 13/10/2022 14:24:02 BST 102 43.4000 BATE 020001M0I 13/10/2022 14:24:02 BST 134 43.4000 XLON 635243522487882 13/10/2022 14:24:53 BST 69 43.4000 CHIX 1200030CZ 13/10/2022 14:25:34 BST 41 43.4300 BATE 020001M8S 13/10/2022 14:25:34 BST 48 43.4300 BATE 020001M8R 13/10/2022 14:25:34 BST 87 43.4300 BATE 020001M8Q 13/10/2022 14:25:55 BST 9 43.4300 CHIX 1200030PM 13/10/2022 14:25:55 BST 136 43.4300 CHIX 1200030PL 13/10/2022 14:26:08 BST 18 43.4400 TRQX 635243446988165 13/10/2022 14:26:08 BST 25 43.4400 TRQX 635243446988164 13/10/2022 14:26:08 BST 57 43.4400 TRQX 635243446988163 13/10/2022 14:26:18 BST 73 43.4500 BATE 020001MDZ 13/10/2022 14:26:18 BST 24 43.4500 CHIX 1200030V2 13/10/2022 14:26:18 BST 127 43.4500 CHIX 1200030V1 13/10/2022 14:26:23 BST 26 43.4200 BATE 020001ME7 13/10/2022 14:26:41 BST 26 43.4500 XLON 635243522488305 13/10/2022 14:26:48 BST 80 43.4400 TRQX 635243446988317 13/10/2022 14:27:25 BST 99 43.4900 BATE 020001MN7 13/10/2022 14:27:26 BST 67 43.5000 CHIX 1200031E6 13/10/2022 14:28:04 BST 79 43.4700 XLON 635243522488585 13/10/2022 14:28:08 BST 83 43.4400 BATE 020001MSI 13/10/2022 14:28:21 BST 40 43.4300 CHIX 1200031PD 13/10/2022 14:28:21 BST 51 43.4300 CHIX 1200031PC 13/10/2022 14:28:21 BST 161 43.4300 CHIX 1200031PE 13/10/2022 14:28:55 BST 28 43.4400 XLON 635243522488797 13/10/2022 14:28:55 BST 121 43.4400 XLON 635243522488796 13/10/2022 14:29:04 BST 94 43.4300 CHIX 1200031XC 13/10/2022 14:29:04 BST 80 43.4300 TRQX 635243446988820 13/10/2022 14:29:04 BST 87 43.4300 XLON 635243522488811 13/10/2022 14:29:31 BST 79 43.4000 CHIX 12000322N 13/10/2022 14:29:58 BST 88 43.4100 CHIX 120003284 13/10/2022 14:29:58 BST 157 43.4100 XLON 635243522488996 13/10/2022 14:30:00 BST 12 43.4100 XLON 635243522489067 13/10/2022 14:30:00 BST 19 43.4100 XLON 635243522489068 13/10/2022 14:30:00 BST 102 43.4100 XLON 635243522489066 13/10/2022 14:30:05 BST 48 43.3000 XLON 635243522489245 13/10/2022 14:30:05 BST 74 43.3000 XLON 635243522489243 13/10/2022 14:30:05 BST 76 43.3000 XLON 635243522489244 13/10/2022 14:30:08 BST 42 43.2800 BATE 020001NCB 13/10/2022 14:30:08 BST 48 43.2800 BATE 020001NCC 13/10/2022 14:30:09 BST 37 43.2800 BATE 020001NCP 13/10/2022 14:30:09 BST 42 43.2800 BATE 020001NCN 13/10/2022 14:30:09 BST 48 43.2800 BATE 020001NCO 13/10/2022 14:30:10 BST 30 43.2800 BATE 020001NCU 13/10/2022 14:30:10 BST 42 43.2800 BATE 020001NCT 13/10/2022 14:30:17 BST 28 43.2800 CHIX 1200032LF 13/10/2022 14:30:17 BST 76 43.2800 CHIX 1200032LE 13/10/2022 14:30:24 BST 23 43.2700 BATE 020001NHF 13/10/2022 14:30:24 BST 42 43.2700 BATE 020001NHE 13/10/2022 14:30:24 BST 48 43.2700 BATE 020001NHD 13/10/2022 14:30:24 BST 72 43.2600 CHIX 1200032TA 13/10/2022 14:30:24 BST 123 43.2600 TRQX 635243446989363 13/10/2022 14:30:24 BST 154 43.2700 XLON 635243522489478 13/10/2022 14:30:25 BST 22 43.2500 XLON 635243522489528 13/10/2022 14:30:25 BST 76 43.2500 XLON 635243522489544 13/10/2022 14:30:25 BST 119 43.2500 XLON 635243522489545 13/10/2022 14:30:25 BST 173 43.2500 XLON 635243522489529 13/10/2022 14:30:27 BST 76 43.2300 XLON 635243522489568 13/10/2022 14:30:29 BST 42 43.2100 BATE 020001NJH 13/10/2022 14:30:29 BST 30 43.2000 CHIX 1200032XR 13/10/2022 14:30:29 BST 46 43.2000 CHIX 1200032XQ 13/10/2022 14:30:29 BST 20 43.2100 XLON 635243522489597 13/10/2022 14:30:29 BST 76 43.2100 XLON 635243522489595 13/10/2022 14:30:29 BST 99 43.2100 XLON 635243522489617 13/10/2022 14:30:29 BST 141 43.2100 XLON 635243522489596 13/10/2022 14:30:29 BST 172 43.2300 XLON 635243522489579 13/10/2022 14:30:30 BST 48 43.2100 BATE 020001NKU 13/10/2022 14:30:30 BST 99 43.2100 XLON 635243522489632 13/10/2022 14:30:32 BST 27 43.2100 BATE 020001NLW 13/10/2022 14:30:32 BST 48 43.2100 BATE 020001NLV 13/10/2022 14:30:32 BST 21 43.2100 XLON 635243522489712 13/10/2022 14:30:32 BST 74 43.2100 XLON 635243522489713 13/10/2022 14:30:32 BST 76 43.2100 XLON 635243522489714 13/10/2022 14:30:34 BST 76 43.1800 XLON 635243522489751 13/10/2022 14:30:36 BST 48 43.1800 XLON 635243522489804 13/10/2022 14:30:36 BST 98 43.1800 XLON 635243522489803 13/10/2022 14:30:37 BST 48 43.1800 BATE 020001NP0 13/10/2022 14:30:43 BST 49 43.2300 XLON 635243522489952 13/10/2022 14:30:45 BST 110 43.2400 XLON 635243522489991 13/10/2022 14:30:56 BST 51 43.2700 XLON 635243522490091 13/10/2022 14:30:56 BST 74 43.2700 XLON 635243522490092 13/10/2022 14:30:56 BST 121 43.2700 XLON 635243522490093 13/10/2022 14:31:00 BST 42 43.2800 BATE 020001NYE 13/10/2022 14:31:00 BST 48 43.2800 BATE 020001NYF 13/10/2022 14:31:00 BST 56 43.2800 XLON 635243522490153 13/10/2022 14:31:00 BST 73 43.2800 XLON 635243522490150 13/10/2022 14:31:00 BST 74 43.2800 XLON 635243522490151 13/10/2022 14:31:00 BST 76 43.2800 XLON 635243522490152 13/10/2022 14:31:00 BST 200 43.2800 XLON 635243522490149 13/10/2022 14:31:00 BST 262 43.2800 XLON 635243522490139 13/10/2022 14:31:01 BST 13 43.2800 XLON 635243522490155 13/10/2022 14:31:01 BST 74 43.2800 XLON 635243522490157 13/10/2022 14:31:01 BST 76 43.2800 XLON 635243522490156 13/10/2022 14:31:02 BST 22 43.2700 XLON 635243522490189 13/10/2022 14:31:02 BST 87 43.2700 XLON 635243522490180 13/10/2022 14:31:02 BST 93 43.2700 XLON 635243522490188 13/10/2022 14:31:02 BST 116 43.2700 XLON 635243522490170 13/10/2022 14:31:03 BST 57 43.2600 XLON 635243522490191 13/10/2022 14:31:03 BST 99 43.2600 XLON 635243522490202 13/10/2022 14:31:04 BST 48 43.2300 BATE 020001O2V 13/10/2022 14:31:04 BST 38 43.2400 BATE 020001O2Y 13/10/2022 14:31:04 BST 42 43.2400 BATE 020001O2X 13/10/2022 14:31:04 BST 48 43.2400 BATE 020001O2W 13/10/2022 14:31:04 BST 68 43.2400 BATE 020001O2M 13/10/2022 14:31:04 BST 98 43.2400 BATE 020001O2N 13/10/2022 14:31:07 BST 10 43.2100 BATE 020001O3X 13/10/2022 14:31:07 BST 25 43.2100 BATE 020001O3Y 13/10/2022 14:31:07 BST 110 43.2100 BATE 020001O3Z 13/10/2022 14:31:14 BST 148 43.2100 BATE 020001O5F 13/10/2022 14:31:14 BST 140 43.2000 CHIX 1200033YU 13/10/2022 14:31:14 BST 93 43.2000 XLON 635243522490386 13/10/2022 14:31:14 BST 107 43.2000 XLON 635243522490385 13/10/2022 14:31:14 BST 74 43.2100 XLON 635243522490387 13/10/2022 14:31:14 BST 76 43.2100 XLON 635243522490388 13/10/2022 14:31:17 BST 42 43.2200 BATE 020001O6A 13/10/2022 14:31:17 BST 48 43.2200 BATE 020001O6B 13/10/2022 14:31:19 BST 41 43.2200 BATE 020001O6V 13/10/2022 14:31:19 BST 48 43.2200 BATE 020001O6U 13/10/2022 14:31:20 BST 17 43.1800 BATE 020001O7Z 13/10/2022 14:31:20 BST 41 43.1800 BATE 020001O7Y 13/10/2022 14:31:20 BST 42 43.1800 BATE 020001O7W 13/10/2022 14:31:20 BST 48 43.1800 BATE 020001O7X 13/10/2022 14:31:20 BST 120 43.1800 BATE 020001O7V 13/10/2022 14:31:38 BST 15 43.2100 XLON 635243522490655 13/10/2022 14:31:38 BST 116 43.2100 XLON 635243522490656 13/10/2022 14:31:39 BST 138 43.2100 CHIX 1200034FB 13/10/2022 14:31:39 BST 98 43.1900 TRQX 635243446990180 13/10/2022 14:31:39 BST 50 43.2000 XLON 635243522490670 13/10/2022 14:31:39 BST 74 43.2000 XLON 635243522490669 13/10/2022 14:31:39 BST 131 43.2100 XLON 635243522490659 13/10/2022 14:31:40 BST 93 43.2000 XLON 635243522490680 13/10/2022 14:31:40 BST 110 43.2000 XLON 635243522490677 13/10/2022 14:31:41 BST 13 43.2000 XLON 635243522490681 13/10/2022 14:31:41 BST 74 43.2000 XLON 635243522490682 13/10/2022 14:31:43 BST 104 43.1800 BATE 020001OEE 13/10/2022 14:31:43 BST 105 43.1800 BATE 020001OEB 13/10/2022 14:31:51 BST 100 43.1500 BATE 020001OFJ 13/10/2022 14:32:02 BST 137 43.1800 CHIX 1200034OD 13/10/2022 14:32:03 BST 28 43.1700 XLON 635243522490841 13/10/2022 14:32:03 BST 71 43.1700 XLON 635243522490843 13/10/2022 14:32:03 BST 109 43.1700 XLON 635243522490842 13/10/2022 14:32:03 BST 152 43.1700 XLON 635243522490840 13/10/2022 14:32:04 BST 21 43.1700 XLON 635243522490854 13/10/2022 14:32:04 BST 74 43.1700 XLON 635243522490855 13/10/2022 14:32:04 BST 76 43.1700 XLON 635243522490856 13/10/2022 14:32:06 BST 26 43.1700 XLON 635243522490879 13/10/2022 14:32:07 BST 12 43.1700 XLON 635243522490882 13/10/2022 14:32:12 BST 103 43.1600 XLON 635243522490923 13/10/2022 14:32:13 BST 101 43.1600 XLON 635243522490927 13/10/2022 14:32:14 BST 74 43.1600 XLON 635243522490939 13/10/2022 14:32:14 BST 76 43.1600 XLON 635243522490940 13/10/2022 14:32:14 BST 125 43.1600 XLON 635243522490941 13/10/2022 14:32:15 BST 26 43.1600 XLON 635243522490947 13/10/2022 14:32:15 BST 74 43.1600 XLON 635243522490948 13/10/2022 14:32:15 BST 76 43.1600 XLON 635243522490949 13/10/2022 14:32:16 BST 1 43.1500 BATE 020001ONA 13/10/2022 14:32:16 BST 42 43.1500 BATE 020001ONU 13/10/2022 14:32:16 BST 48 43.1500 BATE 020001ONT 13/10/2022 14:32:16 BST 183 43.1300 XLON 635243522490992 13/10/2022 14:32:16 BST 272 43.1400 XLON 635243522490966 13/10/2022 14:32:16 BST 72 43.1500 XLON 635243522490975 13/10/2022 14:32:16 BST 104 43.1500 XLON 635243522490974 13/10/2022 14:32:16 BST 26 43.1600 XLON 635243522490962 13/10/2022 14:32:16 BST 103 43.1600 XLON 635243522490961 13/10/2022 14:32:21 BST 48 43.1400 BATE 020001OPD 13/10/2022 14:32:21 BST 309 43.1400 XLON 635243522491026 13/10/2022 14:32:22 BST 42 43.1400 BATE 020001OQA 13/10/2022 14:32:22 BST 48 43.1400 BATE 020001OQ9 13/10/2022 14:32:24 BST 25 43.1400 BATE 020001OQS 13/10/2022 14:32:24 BST 42 43.1400 BATE 020001OQR 13/10/2022 14:32:26 BST 95 43.1400 BATE 020001OR6 13/10/2022 14:32:33 BST 134 43.1300 CHIX 12000355K 13/10/2022 14:32:33 BST 22 43.1300 XLON 635243522491121 13/10/2022 14:32:33 BST 79 43.1300 XLON 635243522491122 13/10/2022 14:32:34 BST 78 43.1200 BATE 020001OSL 13/10/2022 14:32:34 BST 12 43.1100 CHIX 12000355Q 13/10/2022 14:32:34 BST 64 43.1100 CHIX 12000355R 13/10/2022 14:32:34 BST 122 43.1300 XLON 635243522491123 13/10/2022 14:32:44 BST 83 43.1600 BATE 020001OUU 13/10/2022 14:32:49 BST 48 43.1500 BATE 020001OV9 13/10/2022 14:32:53 BST 105 43.1300 BATE 020001OW0 13/10/2022 14:32:53 BST 79 43.1300 TRQX 635243446990624 13/10/2022 14:32:53 BST 97 43.1300 XLON 635243522491240 13/10/2022 14:32:53 BST 103 43.1300 XLON 635243522491241 13/10/2022 14:33:02 BST 19 43.1200 BATE 020001OXU 13/10/2022 14:33:02 BST 81 43.1200 BATE 020001OXT 13/10/2022 14:33:02 BST 147 43.1200 BATE 020001OY4 13/10/2022 14:33:02 BST 103 43.1200 CHIX 1200035FP 13/10/2022 14:33:02 BST 75 43.1100 XLON 635243522491287 13/10/2022 14:33:05 BST 8 43.1100 BATE 020001OZN 13/10/2022 14:33:05 BST 72 43.1100 BATE 020001OZO 13/10/2022 14:33:05 BST 88 43.1100 BATE 020001OZ5 13/10/2022 14:33:28 BST 103 43.1300 BATE 020001P4Z 13/10/2022 14:33:28 BST 45 43.1300 CHIX 1200035UW 13/10/2022 14:33:28 BST 51 43.1300 CHIX 1200035UX 13/10/2022 14:33:28 BST 172 43.1300 XLON 635243522491500 13/10/2022 14:33:44 BST 55 43.1200 BATE 020001P87 13/10/2022 14:33:44 BST 87 43.1200 CHIX 12000360K 13/10/2022 14:34:19 BST 40 43.2200 BATE 020001PIH 13/10/2022 14:34:19 BST 42 43.2200 BATE 020001PIF 13/10/2022 14:34:19 BST 48 43.2200 BATE 020001PIG 13/10/2022 14:34:19 BST 3 43.2300 BATE 020001PII 13/10/2022 14:34:19 BST 74 43.2100 CHIX 1200036JZ 13/10/2022 14:34:19 BST 124 43.2200 XLON 635243522491935 13/10/2022 14:34:32 BST 31 43.1900 XLON 635243522491981 13/10/2022 14:34:36 BST 58 43.1900 XLON 635243522492005 13/10/2022 14:34:36 BST 143 43.1900 XLON 635243522492006 13/10/2022 14:34:47 BST 71 43.2300 CHIX 1200036TR 13/10/2022 14:34:47 BST 76 43.2300 XLON 635243522492087 13/10/2022 14:34:47 BST 81 43.2300 XLON 635243522492085 13/10/2022 14:35:04 BST 83 43.2900 BATE 020001PV7 13/10/2022 14:35:04 BST 72 43.2900 CHIX 12000375M 13/10/2022 14:35:04 BST 43 43.3000 TRQX 635243446991576 13/10/2022 14:35:04 BST 44 43.3000 TRQX 635243446991575 13/10/2022 14:35:08 BST 98 43.2800 CHIX 12000377V 13/10/2022 14:35:14 BST 97 43.2600 TRQX 635243446991657 13/10/2022 14:35:17 BST 41 43.2600 BATE 020001PYQ 13/10/2022 14:35:17 BST 70 43.2600 BATE 020001PYP 13/10/2022 14:35:17 BST 71 43.2600 BATE 020001PYO 13/10/2022 14:35:28 BST 38 43.3000 BATE 020001Q13 13/10/2022 14:35:28 BST 42 43.3000 BATE 020001Q12 13/10/2022 14:35:28 BST 48 43.3000 BATE 020001Q11 13/10/2022 14:35:28 BST 125 43.2800 XLON 635243522492568 13/10/2022 14:35:28 BST 90 43.2900 XLON 635243522492554 13/10/2022 14:35:28 BST 96 43.2900 XLON 635243522492548 13/10/2022 14:35:37 BST 126 43.2700 BATE 020001Q2L 13/10/2022 14:35:37 BST 42 43.2700 CHIX 1200037HV 13/10/2022 14:35:37 BST 73 43.2700 CHIX 1200037HS 13/10/2022 14:35:37 BST 136 43.2700 CHIX 1200037HT 13/10/2022 14:35:37 BST 136 43.2700 CHIX 1200037HU 13/10/2022 14:35:40 BST 79 43.2500 BATE 020001Q3A 13/10/2022 14:35:40 BST 9 43.2500 TRQX 635243446991799 13/10/2022 14:35:40 BST 19 43.2500 TRQX 635243446991801 13/10/2022 14:35:40 BST 60 43.2500 TRQX 635243446991800 13/10/2022 14:35:42 BST 94 43.2300 BATE 020001Q3Z 13/10/2022 14:35:54 BST 75 43.2500 CHIX 1200037NW 13/10/2022 14:35:56 BST 7 43.2400 BATE 020001Q6G 13/10/2022 14:35:56 BST 129 43.2400 XLON 635243522492715 13/10/2022 14:35:57 BST 119 43.2400 BATE 020001Q6J 13/10/2022 14:36:12 BST 184 43.2000 CHIX 1200037T8 13/10/2022 14:36:12 BST 102 43.2000 XLON 635243522492788 13/10/2022 14:36:14 BST 68 43.2100 XLON 635243522492800 13/10/2022 14:36:17 BST 134 43.2100 XLON 635243522492807 13/10/2022 14:36:17 BST 159 43.2100 XLON 635243522492809 13/10/2022 14:36:23 BST 56 43.2000 BATE 020001QC4 13/10/2022 14:36:23 BST 117 43.2000 XLON 635243522492820 13/10/2022 14:36:25 BST 45 43.2000 BATE 020001QCG 13/10/2022 14:36:25 BST 88 43.2000 CHIX 1200037WJ 13/10/2022 14:36:25 BST 113 43.2000 TRQX 635243446992003 13/10/2022 14:36:34 BST 71 43.1800 CHIX 12000380D 13/10/2022 14:36:42 BST 107 43.1500 BATE 020001QH8 13/10/2022 14:36:53 BST 16 43.1200 CHIX 12000387G 13/10/2022 14:36:53 BST 158 43.1200 CHIX 12000387H 13/10/2022 14:37:13 BST 70 43.1400 CHIX 1200038G8 13/10/2022 14:37:13 BST 105 43.1300 TRQX 635243446992221 13/10/2022 14:37:13 BST 41 43.1300 XLON 635243522493188 13/10/2022 14:37:13 BST 66 43.1300 XLON 635243522493189 13/10/2022 14:37:13 BST 143 43.1400 XLON 635243522493183 13/10/2022 14:37:13 BST 160 43.1400 XLON 635243522493184 13/10/2022 14:37:16 BST 42 43.1400 BATE 020001QNT 13/10/2022 14:37:16 BST 48 43.1400 BATE 020001QNU 13/10/2022 14:37:20 BST 10 43.1300 BATE 020001QOQ 13/10/2022 14:37:23 BST 37 43.1300 BATE 020001QP3 13/10/2022 14:37:23 BST 42 43.1300 BATE 020001QP2 13/10/2022 14:37:23 BST 48 43.1300 BATE 020001QP1 13/10/2022 14:37:23 BST 61 43.1300 BATE 020001QP0 13/10/2022 14:37:32 BST 70 43.0900 CHIX 1200038L8 13/10/2022 14:38:00 BST 78 43.1600 CHIX 1200038T2 13/10/2022 14:38:05 BST 48 43.1400 BATE 020001QV2 13/10/2022 14:38:05 BST 42 43.1500 BATE 020001QV4 13/10/2022 14:38:05 BST 48 43.1500 BATE 020001QV3 13/10/2022 14:38:05 BST 11 43.1400 CHIX 1200038U7 13/10/2022 14:38:05 BST 56 43.1400 CHIX 1200038U8 13/10/2022 14:38:05 BST 150 43.1400 CHIX 1200038U6 13/10/2022 14:38:08 BST 20 43.1200 BATE 020001QVW 13/10/2022 14:38:10 BST 48 43.1200 BATE 020001QW4 13/10/2022 14:38:11 BST 150 43.1000 XLON 635243522493489 13/10/2022 14:38:17 BST 10 43.1200 BATE 020001QXG 13/10/2022 14:38:17 BST 20 43.1200 BATE 020001QX3 13/10/2022 14:38:17 BST 42 43.1200 BATE 020001QX4 13/10/2022 14:38:17 BST 42 43.1200 BATE 020001QXF 13/10/2022 14:38:17 BST 48 43.1200 BATE 020001QX5 13/10/2022 14:38:17 BST 48 43.1200 BATE 020001QXE 13/10/2022 14:38:17 BST 80 43.1000 TRQX 635243446992470 13/10/2022 14:38:25 BST 166 43.1100 CHIX 1200038ZX 13/10/2022 14:38:26 BST 37 43.1100 BATE 020001QZN 13/10/2022 14:38:48 BST 26 43.1000 BATE 020001R34 13/10/2022 14:38:48 BST 42 43.1000 BATE 020001R33 13/10/2022 14:38:48 BST 48 43.1000 BATE 020001R32 13/10/2022 14:38:48 BST 72 43.1000 CHIX 120003971 13/10/2022 14:38:48 BST 145 43.1000 XLON 635243522493650 13/10/2022 14:38:53 BST 58 43.1500 BATE 020001R53 13/10/2022 14:39:01 BST 19 43.1500 CHIX 1200039CY 13/10/2022 14:39:01 BST 42 43.1500 CHIX 1200039CX 13/10/2022 14:39:01 BST 63 43.1500 CHIX 1200039CZ 13/10/2022 14:39:01 BST 104 43.1500 TRQX 635243446992711 13/10/2022 14:39:02 BST 33 43.1300 BATE 020001R6C 13/10/2022 14:39:02 BST 44 43.1300 BATE 020001R6B 13/10/2022 14:39:03 BST 54 43.1200 CHIX 1200039ED 13/10/2022 14:39:03 BST 100 43.1200 CHIX 1200039EC 13/10/2022 14:39:05 BST 27 43.1100 BATE 020001R7F 13/10/2022 14:39:05 BST 42 43.1100 BATE 020001R7E 13/10/2022 14:39:05 BST 162 43.1000 XLON 635243522493772 13/10/2022 14:39:14 BST 33 43.1000 BATE 020001R9Q 13/10/2022 14:39:14 BST 48 43.1000 BATE 020001R9P 13/10/2022 14:39:14 BST 119 43.0900 XLON 635243522493817 13/10/2022 14:39:23 BST 20 43.1200 BATE 020001RAX 13/10/2022 14:39:23 BST 42 43.1200 BATE 020001RBA 13/10/2022 14:39:23 BST 48 43.1200 BATE 020001RB9 13/10/2022 14:39:26 BST 180 43.0900 BATE 020001RBM 13/10/2022 14:39:26 BST 128 43.0900 CHIX 1200039N3 13/10/2022 14:39:27 BST 31 43.0900 BATE 020001RBN 13/10/2022 14:39:43 BST 52 43.0700 BATE 020001REY 13/10/2022 14:39:43 BST 79 43.0700 BATE 020001REX 13/10/2022 14:39:43 BST 104 43.0700 CHIX 1200039SG 13/10/2022 14:39:43 BST 109 43.0700 XLON 635243522493919 13/10/2022 14:40:02 BST 125 43.0700 CHIX 120003A1P 13/10/2022 14:40:08 BST 6 43.0600 TRQX 635243446993133 13/10/2022 14:40:08 BST 71 43.0600 TRQX 635243446993132 13/10/2022 14:40:08 BST 92 43.0600 XLON 635243522494208 13/10/2022 14:40:30 BST 88 43.0700 CHIX 120003ACZ 13/10/2022 14:40:30 BST 100 43.0700 CHIX 120003AD1 13/10/2022 14:40:31 BST 42 43.0700 BATE 020001RQ8 13/10/2022 14:40:50 BST 44 43.0700 TRQX 635243446993342 13/10/2022 14:41:00 BST 39 43.0600 XLON 635243522494514 13/10/2022 14:41:00 BST 47 43.0600 XLON 635243522494513 13/10/2022 14:41:00 BST 185 43.0700 XLON 635243522494510 13/10/2022 14:41:03 BST 27 43.0500 CHIX 120003AOU 13/10/2022 14:41:03 BST 58 43.0500 CHIX 120003AOV 13/10/2022 14:41:03 BST 115 43.0500 CHIX 120003AOT 13/10/2022 14:41:03 BST 24 43.0700 TRQX 635243446993402 13/10/2022 14:41:03 BST 44 43.0700 TRQX 635243446993401 13/10/2022 14:41:04 BST 94 43.0200 BATE 020001RXE 13/10/2022 14:41:08 BST 94 43.0200 BATE 020001RYU 13/10/2022 14:41:10 BST 90 43.0100 BATE 020001RZB 13/10/2022 14:41:10 BST 107 43.0200 BATE 020001RZ0 13/10/2022 14:41:10 BST 89 43.0100 TRQX 635243446993456 13/10/2022 14:41:15 BST 34 43.0300 BATE 020001S0Q 13/10/2022 14:41:41 BST 12 43.0700 XLON 635243522494917 13/10/2022 14:42:01 BST 110 43.2000 XLON 635243522495198 13/10/2022 14:42:03 BST 42 43.2000 BATE 020001SFL 13/10/2022 14:42:03 BST 48 43.2000 BATE 020001SFK 13/10/2022 14:42:10 BST 68 43.1900 CHIX 120003BP9 13/10/2022 14:42:11 BST 80 43.1800 CHIX 120003BQM 13/10/2022 14:42:11 BST 10 43.1700 TRQX 635243446993922 13/10/2022 14:42:11 BST 86 43.1700 TRQX 635243446993921 13/10/2022 14:42:11 BST 68 43.1700 XLON 635243522495297 13/10/2022 14:42:19 BST 1 43.1800 CHIX 120003BSZ 13/10/2022 14:42:19 BST 68 43.1800 CHIX 120003BSY 13/10/2022 14:42:31 BST 36 43.1900 CHIX 120003BVJ 13/10/2022 14:42:31 BST 81 43.1900 CHIX 120003BVK 13/10/2022 14:42:31 BST 110 43.1900 XLON 635243522495399 13/10/2022 14:42:49 BST 20 43.2600 BATE 020001SQT 13/10/2022 14:42:49 BST 42 43.2600 BATE 020001SQU 13/10/2022 14:42:49 BST 46 43.2600 BATE 020001SQV 13/10/2022 14:42:49 BST 79 43.2600 CHIX 120003C91 13/10/2022 14:42:49 BST 21 43.2600 XLON 635243522495535 13/10/2022 14:42:49 BST 74 43.2600 XLON 635243522495534 13/10/2022 14:42:52 BST 71 43.2600 XLON 635243522495538 13/10/2022 14:42:57 BST 33 43.2600 BATE 020001SRZ 13/10/2022 14:42:57 BST 42 43.2600 BATE 020001SRY 13/10/2022 14:42:57 BST 238 43.2500 CHIX 120003CAP 13/10/2022 14:42:57 BST 174 43.2500 XLON 635243522495577 13/10/2022 14:42:57 BST 179 43.2500 XLON 635243522495576 13/10/2022 14:43:00 BST 103 43.2300 CHIX 120003CBG 13/10/2022 14:43:00 BST 116 43.2300 XLON 635243522495594 13/10/2022 14:43:01 BST 128 43.2100 TRQX 635243446994167 13/10/2022 14:43:03 BST 42 43.2000 BATE 020001STJ 13/10/2022 14:43:03 BST 48 43.2000 BATE 020001STK 13/10/2022 14:43:20 BST 137 43.2300 CHIX 120003CJ7 13/10/2022 14:43:20 BST 293 43.2300 XLON 635243522495720 13/10/2022 14:43:28 BST 77 43.2400 XLON 635243522495749 13/10/2022 14:43:29 BST 176 43.2200 XLON 635243522495755 13/10/2022 14:43:32 BST 51 43.2000 BATE 020001SZT 13/10/2022 14:43:32 BST 200 43.2000 BATE 020001SZS 13/10/2022 14:43:32 BST 95 43.2000 CHIX 120003CNU 13/10/2022 14:43:42 BST 74 43.1900 BATE 020001T0X 13/10/2022 14:43:42 BST 39 43.1800 XLON 635243522495827 13/10/2022 14:43:42 BST 86 43.1800 XLON 635243522495826 13/10/2022 14:43:44 BST 1 43.1600 XLON 635243522495850 13/10/2022 14:43:44 BST 85 43.1600 XLON 635243522495849 13/10/2022 14:43:45 BST 55 43.1600 BATE 020001T2R 13/10/2022 14:43:45 BST 64 43.1600 BATE 020001T2Q 13/10/2022 14:44:03 BST 178 43.1900 CHIX 120003D2A 13/10/2022 14:44:03 BST 15 43.1900 TRQX 635243446994534 13/10/2022 14:44:03 BST 60 43.1900 TRQX 635243446994533 13/10/2022 14:44:03 BST 67 43.1900 XLON 635243522495974 13/10/2022 14:44:03 BST 149 43.1900 XLON 635243522495973 13/10/2022 14:44:11 BST 69 43.1800 XLON 635243522496005 13/10/2022 14:44:17 BST 84 43.1800 BATE 020001T9H 13/10/2022 14:44:17 BST 233 43.1800 XLON 635243522496027 13/10/2022 14:44:19 BST 20 43.1600 BATE 020001TAK 13/10/2022 14:44:19 BST 108 43.1700 CHIX 120003D8W 13/10/2022 14:44:35 BST 26 43.2000 XLON 635243522496112 13/10/2022 14:44:44 BST 180 43.2000 XLON 635243522496132 13/10/2022 14:44:44 BST 318 43.2000 XLON 635243522496131 13/10/2022 14:44:53 BST 46 43.2000 BATE 020001TFO 13/10/2022 14:44:53 BST 72 43.2000 BATE 020001TFP 13/10/2022 14:44:53 BST 40 43.2000 CHIX 120003DKM 13/10/2022 14:44:53 BST 60 43.2000 CHIX 120003DKT 13/10/2022 14:44:53 BST 89 43.2000 CHIX 120003DKL 13/10/2022 14:44:53 BST 26 43.1900 XLON 635243522496180 13/10/2022 14:44:54 BST 6 43.1900 XLON 635243522496185 13/10/2022 14:44:54 BST 103 43.1900 XLON 635243522496184 13/10/2022 14:45:00 BST 83 43.2200 XLON 635243522496235 13/10/2022 14:45:04 BST 109 43.2000 CHIX 120003DQO 13/10/2022 14:45:04 BST 17 43.2000 TRQX 635243446994840 13/10/2022 14:45:04 BST 91 43.2000 TRQX 635243446994839 13/10/2022 14:45:04 BST 12 43.1900 XLON 635243522496281 13/10/2022 14:45:04 BST 66 43.1900 XLON 635243522496280 13/10/2022 14:45:24 BST 23 43.2100 XLON 635243522496446 13/10/2022 14:45:24 BST 51 43.2200 XLON 635243522496447 13/10/2022 14:45:30 BST 179 43.2100 BATE 020001TPT 13/10/2022 14:45:30 BST 110 43.2100 CHIX 120003E3D 13/10/2022 14:45:30 BST 16 43.2100 XLON 635243522496485 13/10/2022 14:45:30 BST 23 43.2100 XLON 635243522496487 13/10/2022 14:45:30 BST 77 43.2100 XLON 635243522496486 13/10/2022 14:45:30 BST 142 43.2100 XLON 635243522496479 13/10/2022 14:45:31 BST 75 43.1900 XLON 635243522496494 13/10/2022 14:45:52 BST 1 43.1800 CHIX 120003EE5 13/10/2022 14:45:52 BST 130 43.1800 CHIX 120003EE4 13/10/2022 14:45:52 BST 100 43.1800 XLON 635243522496614 13/10/2022 14:46:01 BST 14 43.2000 XLON 635243522496671 13/10/2022 14:46:01 BST 64 43.2000 XLON 635243522496672 13/10/2022 14:46:04 BST 113 43.1800 BATE 020001TXT 13/10/2022 14:46:04 BST 101 43.1800 CHIX 120003EHX 13/10/2022 14:46:04 BST 10 43.1800 XLON 635243522496687 13/10/2022 14:46:04 BST 105 43.1800 XLON 635243522496689 13/10/2022 14:46:04 BST 171 43.1800 XLON 635243522496688 13/10/2022 14:46:32 BST 79 43.2900 XLON 635243522496856 13/10/2022 14:46:37 BST 127 43.2700 CHIX 120003ETB 13/10/2022 14:46:45 BST 42 43.2700 TRQX 635243446995451 13/10/2022 14:46:45 BST 44 43.2700 TRQX 635243446995450 13/10/2022 14:46:45 BST 9 43.2700 XLON 635243522496926 13/10/2022 14:46:45 BST 76 43.2700 XLON 635243522496927 13/10/2022 14:46:45 BST 77 43.2700 XLON 635243522496925 13/10/2022 14:47:01 BST 142 43.3800 XLON 635243522497098 13/10/2022 14:47:07 BST 9 43.4000 TRQX 635243446995734 13/10/2022 14:47:07 BST 108 43.4000 XLON 635243522497173 13/10/2022 14:47:07 BST 110 43.4000 XLON 635243522497170 13/10/2022 14:47:09 BST 72 43.4000 CHIX 120003FDR 13/10/2022 14:47:10 BST 6 43.3900 XLON 635243522497197 13/10/2022 14:47:12 BST 8 43.3900 XLON 635243522497221 13/10/2022 14:47:12 BST 54 43.3900 XLON 635243522497223 13/10/2022 14:47:12 BST 77 43.3900 XLON 635243522497222 13/10/2022 14:47:23 BST 75 43.4200 XLON 635243522497280 13/10/2022 14:47:24 BST 10 43.4000 XLON 635243522497290 13/10/2022 14:47:33 BST 11 43.4100 CHIX 120003FL1 13/10/2022 14:47:33 BST 48 43.4100 CHIX 120003FL2 13/10/2022 14:47:33 BST 8 43.4100 XLON 635243522497325 13/10/2022 14:47:35 BST 76 43.4100 BATE 020001UKY 13/10/2022 14:47:35 BST 77 43.4100 BATE 020001UKX 13/10/2022 14:47:35 BST 213 43.4000 CHIX 120003FLG 13/10/2022 14:47:35 BST 7 43.4100 XLON 635243522497330 13/10/2022 14:47:35 BST 17 43.4100 XLON 635243522497331 13/10/2022 14:47:36 BST 9 43.4000 XLON 635243522497341 13/10/2022 14:47:36 BST 105 43.4000 XLON 635243522497340 13/10/2022 14:47:36 BST 128 43.4000 XLON 635243522497342 13/10/2022 14:47:36 BST 163 43.4000 XLON 635243522497339 13/10/2022 14:47:37 BST 145 43.4000 XLON 635243522497345 13/10/2022 14:47:44 BST 117 43.3900 BATE 020001UMG 13/10/2022 14:47:58 BST 8 43.4700 XLON 635243522497449 13/10/2022 14:47:58 BST 184 43.4700 XLON 635243522497448 13/10/2022 14:48:00 BST 64 43.4500 CHIX 120003FW4 13/10/2022 14:48:00 BST 78 43.4500 CHIX 120003FW5 13/10/2022 14:48:00 BST 44 43.4600 TRQX 635243446996037 13/10/2022 14:48:00 BST 46 43.4600 TRQX 635243446996038 13/10/2022 14:48:06 BST 1 43.4500 TRQX 635243446996064 13/10/2022 14:48:09 BST 4 43.4400 BATE 020001USJ 13/10/2022 14:48:09 BST 200 43.4400 BATE 020001USI 13/10/2022 14:48:09 BST 303 43.4400 XLON 635243522497487 13/10/2022 14:48:10 BST 2 43.4500 XLON 635243522497493 13/10/2022 14:48:10 BST 8 43.4500 XLON 635243522497492 13/10/2022 14:48:10 BST 110 43.4500 XLON 635243522497491 13/10/2022 14:48:13 BST 74 43.4500 CHIX 120003G18 13/10/2022 14:48:20 BST 93 43.4400 XLON 635243522497553 13/10/2022 14:48:21 BST 44 43.4500 TRQX 635243446996140 13/10/2022 14:48:21 BST 58 43.4500 TRQX 635243446996141 13/10/2022 14:48:41 BST 136 43.4800 XLON 635243522497650 13/10/2022 14:48:41 BST 144 43.4800 XLON 635243522497649 13/10/2022 14:48:50 BST 119 43.5000 CHIX 120003GDY 13/10/2022 14:49:33 BST 84 43.6000 XLON 635243522497938 13/10/2022 14:49:33 BST 110 43.6000 XLON 635243522497937 13/10/2022 14:49:33 BST 256 43.6000 XLON 635243522497936 13/10/2022 14:49:40 BST 133 43.6000 XLON 635243522497967 13/10/2022 14:49:42 BST 17 43.6000 XLON 635243522497975 13/10/2022 14:49:43 BST 67 43.5800 TRQX 635243446996637 13/10/2022 14:49:46 BST 12 43.6000 XLON 635243522498019 13/10/2022 14:49:46 BST 64 43.6000 XLON 635243522498020 13/10/2022 14:50:03 BST 40 43.5900 TRQX 635243446996724 13/10/2022 14:50:03 BST 89 43.5900 TRQX 635243446996723 13/10/2022 14:50:03 BST 126 43.5800 XLON 635243522498076 13/10/2022 14:50:03 BST 286 43.5900 XLON 635243522498074 13/10/2022 14:50:05 BST 36 43.5900 CHIX 120003H8Y 13/10/2022 14:50:05 BST 40 43.5900 CHIX 120003H90 13/10/2022 14:50:05 BST 67 43.5900 CHIX 120003H8Z 13/10/2022 14:50:15 BST 105 43.6200 XLON 635243522498121 13/10/2022 14:50:30 BST 97 43.6300 BATE 020001VKD 13/10/2022 14:50:30 BST 74 43.6300 XLON 635243522498165 13/10/2022 14:50:30 BST 235 43.6300 XLON 635243522498166 13/10/2022 14:50:32 BST 57 43.6300 CHIX 120003HGG 13/10/2022 14:50:46 BST 255 43.6600 XLON 635243522498244 13/10/2022 14:51:02 BST 31 43.6900 CHIX 120003HSJ 13/10/2022 14:51:09 BST 136 43.6900 CHIX 120003HU2 13/10/2022 14:51:09 BST 136 43.6900 CHIX 120003HU3 13/10/2022 14:51:15 BST 60 43.6800 CHIX 120003HVU 13/10/2022 14:51:20 BST 25 43.6700 XLON 635243522498345 13/10/2022 14:51:22 BST 108 43.6500 TRQX 635243446997188 13/10/2022 14:51:22 BST 280 43.6500 XLON 635243522498353 13/10/2022 14:51:23 BST 3 43.6600 CHIX 120003HYM 13/10/2022 14:51:26 BST 12 43.6600 XLON 635243522498362 13/10/2022 14:51:39 BST 42 43.6600 BATE 020001VWQ 13/10/2022 14:51:43 BST 12 43.6700 XLON 635243522498427 13/10/2022 14:51:48 BST 30 43.6600 BATE 020001VXO 13/10/2022 14:51:48 BST 48 43.6700 XLON 635243522498442 13/10/2022 14:51:48 BST 76 43.6700 XLON 635243522498439 13/10/2022 14:51:48 BST 77 43.6700 XLON 635243522498440 13/10/2022 14:51:48 BST 134 43.6700 XLON 635243522498441 13/10/2022 14:51:49 BST 49 43.6600 CHIX 120003I2S 13/10/2022 14:51:49 BST 136 43.6600 CHIX 120003I2R 13/10/2022 14:51:51 BST 195 43.6400 CHIX 120003I3E 13/10/2022 14:51:51 BST 67 43.6400 TRQX 635243446997316 13/10/2022 14:51:53 BST 67 43.6200 CHIX 120003I50 13/10/2022 14:51:53 BST 18 43.6400 XLON 635243522498464 13/10/2022 14:51:53 BST 61 43.6400 XLON 635243522498465 13/10/2022 14:51:58 BST 70 43.6400 XLON 635243522498485 13/10/2022 14:52:27 BST 26 43.6500 CHIX 120003IHX 13/10/2022 14:52:27 BST 81 43.6500 CHIX 120003IHT 13/10/2022 14:52:27 BST 143 43.6500 CHIX 120003IHW 13/10/2022 14:52:27 BST 19 43.6500 XLON 635243522498581 13/10/2022 14:52:27 BST 48 43.6500 XLON 635243522498582 13/10/2022 14:52:27 BST 78 43.6500 XLON 635243522498583 13/10/2022 14:52:27 BST 121 43.6500 XLON 635243522498580 13/10/2022 14:52:39 BST 178 43.6900 XLON 635243522498633 13/10/2022 14:52:58 BST 89 43.7500 XLON 635243522498774 13/10/2022 14:53:03 BST 24 43.7500 XLON 635243522498800 13/10/2022 14:53:03 BST 25 43.7500 XLON 635243522498802 13/10/2022 14:53:03 BST 136 43.7500 XLON 635243522498801 13/10/2022 14:53:10 BST 17 43.7900 XLON 635243522498852 13/10/2022 14:53:23 BST 135 43.7800 TRQX 635243446998093 13/10/2022 14:53:24 BST 20 43.7800 BATE 020001WOV 13/10/2022 14:53:24 BST 20 43.7800 BATE 020001WOW 13/10/2022 14:53:24 BST 40 43.7800 BATE 020001WOU 13/10/2022 14:53:27 BST 39 43.7800 BATE 020001WPA 13/10/2022 14:53:27 BST 42 43.7800 BATE 020001WP9 13/10/2022 14:53:27 BST 218 43.7600 CHIX 120003JJF 13/10/2022 14:53:27 BST 71 43.7700 XLON 635243522498990 13/10/2022 14:53:47 BST 43 43.8100 CHIX 120003JPN 13/10/2022 14:53:47 BST 126 43.8100 CHIX 120003JPO 13/10/2022 14:53:47 BST 48 43.8100 XLON 635243522499107 13/10/2022 14:53:47 BST 71 43.8100 XLON 635243522499106 13/10/2022 14:53:47 BST 198 43.8100 XLON 635243522499108 13/10/2022 14:53:49 BST 17 43.8100 XLON 635243522499112 13/10/2022 14:53:49 BST 39 43.8100 XLON 635243522499113 13/10/2022 14:53:49 BST 48 43.8100 XLON 635243522499110 13/10/2022 14:53:49 BST 128 43.8100 XLON 635243522499109 13/10/2022 14:53:49 BST 130 43.8100 XLON 635243522499111 13/10/2022 14:53:50 BST 52 43.8100 XLON 635243522499126 13/10/2022 14:53:57 BST 78 43.8100 CHIX 120003JXC 13/10/2022 14:54:01 BST 30 43.8000 XLON 635243522499194 13/10/2022 14:54:01 BST 50 43.8000 XLON 635243522499195 13/10/2022 14:54:06 BST 104 43.8200 XLON 635243522499229 13/10/2022 14:54:09 BST 21 43.8200 XLON 635243522499235 13/10/2022 14:54:09 BST 110 43.8200 XLON 635243522499234 13/10/2022 14:54:22 BST 70 43.8200 XLON 635243522499330 13/10/2022 14:54:22 BST 225 43.8200 XLON 635243522499329 13/10/2022 14:54:25 BST 51 43.8100 BATE 020001X1Z 13/10/2022 14:54:25 BST 52 43.8100 BATE 020001X20 13/10/2022 14:54:40 BST 153 43.8000 BATE 020001X5C 13/10/2022 14:54:40 BST 105 43.8000 CHIX 120003KCS 13/10/2022 14:54:40 BST 166 43.8000 CHIX 120003KCT 13/10/2022 14:54:40 BST 123 43.8000 TRQX 635243446998601 13/10/2022 14:54:41 BST 88 43.8000 BATE 020001X5D 13/10/2022 14:54:49 BST 17 43.8100 XLON 635243522499499 13/10/2022 14:54:59 BST 19 43.8000 BATE 020001X9H 13/10/2022 14:54:59 BST 22 43.8000 BATE 020001X9I 13/10/2022 14:54:59 BST 67 43.8000 BATE 020001X9G 13/10/2022 14:54:59 BST 74 43.8300 BATE 020001X97 13/10/2022 14:54:59 BST 77 43.8300 CHIX 120003KJN 13/10/2022 14:54:59 BST 299 43.8300 XLON 635243522499532 13/10/2022 14:55:15 BST 88 43.8300 CHIX 120003KPB 13/10/2022 14:55:15 BST 334 43.8200 XLON 635243522499624 13/10/2022 14:55:15 BST 90 43.8300 XLON 635243522499625 13/10/2022 14:55:20 BST 79 43.8000 CHIX 120003KQS 13/10/2022 14:55:20 BST 84 43.8100 XLON 635243522499642 13/10/2022 14:55:20 BST 135 43.8100 XLON 635243522499643 13/10/2022 14:55:45 BST 15 43.8400 XLON 635243522499809 13/10/2022 14:55:49 BST 134 43.8300 XLON 635243522499828 13/10/2022 14:55:50 BST 19 43.8200 XLON 635243522499839 13/10/2022 14:55:50 BST 24 43.8200 XLON 635243522499837 13/10/2022 14:55:50 BST 77 43.8200 XLON 635243522499838 13/10/2022 14:55:52 BST 3 43.8000 BATE 020001XLL 13/10/2022 14:55:52 BST 88 43.8000 BATE 020001XLM 13/10/2022 14:55:52 BST 100 43.8000 BATE 020001XLT 13/10/2022 14:55:52 BST 107 43.8000 TRQX 635243446998995 13/10/2022 14:55:52 BST 67 43.8000 XLON 635243522499844 13/10/2022 14:56:15 BST 9 43.7900 XLON 635243522499986 13/10/2022 14:56:15 BST 17 43.7900 XLON 635243522499987 13/10/2022 14:56:15 BST 76 43.7900 XLON 635243522499989 13/10/2022 14:56:15 BST 77 43.7900 XLON 635243522499988 13/10/2022 14:56:26 BST 121 43.7700 BATE 020001XR5 13/10/2022 14:56:26 BST 110 43.7600 XLON 635243522500039 13/10/2022 14:56:39 BST 17 43.7500 XLON 635243522500085 13/10/2022 14:56:39 BST 21 43.7500 XLON 635243522500086 13/10/2022 14:56:39 BST 33 43.7500 XLON 635243522500087 13/10/2022 14:56:44 BST 20 43.7400 XLON 635243522500109 13/10/2022 14:56:44 BST 70 43.7400 XLON 635243522500110 13/10/2022 14:56:45 BST 1 43.7400 CHIX 120003LK0 13/10/2022 14:56:45 BST 23 43.7400 CHIX 120003LK2 13/10/2022 14:56:45 BST 43 43.7400 CHIX 120003LK1 13/10/2022 14:56:47 BST 144 43.7200 XLON 635243522500146 13/10/2022 14:56:54 BST 80 43.7100 BATE 020001XVW 13/10/2022 14:56:54 BST 40 43.7100 CHIX 120003LND 13/10/2022 14:56:54 BST 253 43.7100 CHIX 120003LNC 13/10/2022 14:56:54 BST 52 43.7200 CHIX 120003LNE 13/10/2022 14:56:54 BST 189 43.7100 XLON 635243522500191 13/10/2022 14:57:01 BST 21 43.7000 XLON 635243522500228 13/10/2022 14:57:01 BST 89 43.7000 XLON 635243522500232 13/10/2022 14:57:01 BST 95 43.7000 XLON 635243522500227 13/10/2022 14:57:20 BST 97 43.7000 BATE 020001Y0I 13/10/2022 14:57:20 BST 22 43.7000 CHIX 120003LV3 13/10/2022 14:57:20 BST 46 43.7000 CHIX 120003LV2 13/10/2022 14:57:20 BST 136 43.7000 XLON 635243522500337 13/10/2022 14:57:21 BST 15 43.6900 CHIX 120003LVD 13/10/2022 14:57:31 BST 25 43.6800 CHIX 120003LX5 13/10/2022 14:57:31 BST 63 43.6800 CHIX 120003LX4 13/10/2022 14:57:31 BST 104 43.6800 XLON 635243522500384 13/10/2022 14:57:33 BST 112 43.6700 XLON 635243522500392 13/10/2022 14:57:47 BST 73 43.6900 XLON 635243522500449 13/10/2022 14:58:00 BST 19 43.6600 CHIX 120003M3B 13/10/2022 14:58:00 BST 70 43.6600 CHIX 120003M3C 13/10/2022 14:58:00 BST 91 43.6600 CHIX 120003M3A 13/10/2022 14:58:00 BST 74 43.6600 XLON 635243522500497 13/10/2022 14:58:00 BST 110 43.6600 XLON 635243522500496 13/10/2022 14:58:03 BST 45 43.6500 XLON 635243522500527 13/10/2022 14:58:04 BST 60 43.6500 TRQX 635243446999693 13/10/2022 14:58:04 BST 10 43.6600 TRQX 635243446999694 13/10/2022 14:58:04 BST 74 43.6500 XLON 635243522500530 13/10/2022 14:58:04 BST 75 43.6500 XLON 635243522500531 13/10/2022 14:58:16 BST 21 43.6700 TRQX 635243446999777 13/10/2022 14:58:16 BST 43 43.6700 TRQX 635243446999778 13/10/2022 14:58:16 BST 23 43.6700 XLON 635243522500589 13/10/2022 14:58:16 BST 125 43.6700 XLON 635243522500590 13/10/2022 14:58:36 BST 81 43.6800 BATE 020001YCG 13/10/2022 14:58:36 BST 72 43.6800 CHIX 120003MGG 13/10/2022 14:58:36 BST 210 43.6800 XLON 635243522500655 13/10/2022 14:58:43 BST 33 43.6600 CHIX 120003MHJ 13/10/2022 14:58:43 BST 94 43.6600 CHIX 120003MHK 13/10/2022 14:58:48 BST 78 43.6600 TRQX 635243446999936 13/10/2022 14:58:51 BST 75 43.6500 XLON 635243522500691 13/10/2022 14:59:01 BST 255 43.6500 XLON 635243522500757 13/10/2022 14:59:03 BST 22 43.6400 CHIX 120003MLP 13/10/2022 14:59:03 BST 22 43.6400 CHIX 120003MLR 13/10/2022 14:59:03 BST 34 43.6400 CHIX 120003MLQ 13/10/2022 14:59:22 BST 92 43.6000 CHIX 120003MQO 13/10/2022 14:59:45 BST 44 43.6500 XLON 635243522500902 13/10/2022 15:00:02 BST 128 43.6600 XLON 635243522500997 13/10/2022 15:00:06 BST 23 43.6300 BATE 020001YQV 13/10/2022 15:00:06 BST 51 43.6300 BATE 020001YQU 13/10/2022 15:00:06 BST 89 43.6400 BATE 020001YQL 13/10/2022 15:00:06 BST 42 43.6400 XLON 635243522501029 13/10/2022 15:00:06 BST 76 43.6400 XLON 635243522501028 13/10/2022 15:00:06 BST 160 43.6400 XLON 635243522501007 13/10/2022 15:00:07 BST 102 43.6400 XLON 635243522501036 13/10/2022 15:00:08 BST 70 43.6400 CHIX 120003N9Z 13/10/2022 15:00:11 BST 17 43.6400 XLON 635243522501069 13/10/2022 15:00:15 BST 23 43.6400 XLON 635243522501082 13/10/2022 15:00:15 BST 24 43.6400 XLON 635243522501080 13/10/2022 15:00:15 BST 77 43.6400 XLON 635243522501081 13/10/2022 15:00:20 BST 17 43.6400 XLON 635243522501120 13/10/2022 15:00:21 BST 125 43.6300 BATE 020001YU1 13/10/2022 15:00:34 BST 221 43.6700 XLON 635243522501166 13/10/2022 15:00:35 BST 25 43.6700 XLON 635243522501167 13/10/2022 15:00:38 BST 27 43.6400 TRQX 635243447000654 13/10/2022 15:00:38 BST 44 43.6400 TRQX 635243447000653 13/10/2022 15:00:40 BST 8 43.6200 BATE 020001YYT 13/10/2022 15:00:40 BST 9 43.6200 BATE 020001YYS 13/10/2022 15:00:40 BST 68 43.6200 BATE 020001YYU 13/10/2022 15:00:41 BST 75 43.6200 XLON 635243522501191 13/10/2022 15:00:45 BST 76 43.6200 CHIX 120003NNI 13/10/2022 15:00:45 BST 17 43.6200 XLON 635243522501200 13/10/2022 15:00:45 BST 19 43.6200 XLON 635243522501201 13/10/2022 15:00:45 BST 35 43.6200 XLON 635243522501199 13/10/2022 15:00:52 BST 116 43.6100 CHIX 120003NOY 13/10/2022 15:00:52 BST 123 43.6200 CHIX 120003NOR 13/10/2022 15:00:57 BST 54 43.6300 XLON 635243522501269 13/10/2022 15:00:57 BST 76 43.6300 XLON 635243522501268 13/10/2022 15:01:09 BST 124 43.6400 CHIX 120003NXI 13/10/2022 15:01:09 BST 25 43.6400 XLON 635243522501339 13/10/2022 15:01:09 BST 121 43.6400 XLON 635243522501338 13/10/2022 15:01:14 BST 17 43.6400 XLON 635243522501346 13/10/2022 15:01:14 BST 26 43.6400 XLON 635243522501347 13/10/2022 15:01:16 BST 17 43.6500 XLON 635243522501352 13/10/2022 15:01:19 BST 110 43.6500 XLON 635243522501361 13/10/2022 15:01:21 BST 1 43.6200 XLON 635243522501379 13/10/2022 15:01:21 BST 167 43.6200 XLON 635243522501378 13/10/2022 15:01:23 BST 24 43.6200 BATE 020001Z6E 13/10/2022 15:01:23 BST 117 43.6200 BATE 020001Z6D 13/10/2022 15:01:23 BST 195 43.6200 TRQX 635243447000976 13/10/2022 15:01:29 BST 70 43.5900 CHIX 120003O6P 13/10/2022 15:01:30 BST 79 43.5800 BATE 020001Z88 13/10/2022 15:01:30 BST 45 43.5700 XLON 635243522501432 13/10/2022 15:01:30 BST 53 43.5700 XLON 635243522501433 13/10/2022 15:01:59 BST 5 43.5900 BATE 020001ZCD 13/10/2022 15:01:59 BST 20 43.5900 BATE 020001ZCC 13/10/2022 15:01:59 BST 25 43.5900 BATE 020001ZCB 13/10/2022 15:01:59 BST 26 43.5900 BATE 020001ZCF 13/10/2022 15:01:59 BST 28 43.5900 BATE 020001ZCE 13/10/2022 15:01:59 BST 97 43.5900 CHIX 120003OFZ 13/10/2022 15:01:59 BST 26 43.5900 XLON 635243522501534 13/10/2022 15:01:59 BST 45 43.5900 XLON 635243522501533 13/10/2022 15:01:59 BST 228 43.5900 XLON 635243522501535 13/10/2022 15:02:04 BST 68 43.5800 BATE 020001ZCS 13/10/2022 15:02:04 BST 90 43.5800 CHIX 120003OGQ 13/10/2022 15:02:08 BST 164 43.5900 XLON 635243522501581 13/10/2022 15:02:08 BST 186 43.5900 XLON 635243522501580 13/10/2022 15:02:26 BST 120 43.5700 CHIX 120003OND 13/10/2022 15:02:27 BST 22 43.5500 XLON 635243522501637 13/10/2022 15:02:27 BST 200 43.5500 XLON 635243522501636 13/10/2022 15:02:45 BST 22 43.5600 XLON 635243522501709 13/10/2022 15:02:45 BST 49 43.5600 XLON 635243522501710 13/10/2022 15:02:50 BST 96 43.5400 CHIX 120003OUE 13/10/2022 15:02:50 BST 87 43.5400 XLON 635243522501736 13/10/2022 15:02:50 BST 159 43.5400 XLON 635243522501735 13/10/2022 15:03:04 BST 76 43.5400 CHIX 120003OYQ 13/10/2022 15:03:04 BST 1 43.5400 TRQX 635243447001485 13/10/2022 15:03:04 BST 73 43.5400 TRQX 635243447001484 13/10/2022 15:03:04 BST 136 43.5400 XLON 635243522501821 13/10/2022 15:03:20 BST 12 43.5300 BATE 020001ZO9 13/10/2022 15:03:20 BST 83 43.5300 BATE 020001ZO8 13/10/2022 15:03:20 BST 79 43.5300 CHIX 120003P2B 13/10/2022 15:03:20 BST 92 43.5300 XLON 635243522501863 13/10/2022 15:03:20 BST 139 43.5300 XLON 635243522501866 13/10/2022 15:03:22 BST 7 43.5200 TRQX 635243447001554 13/10/2022 15:03:22 BST 61 43.5200 TRQX 635243447001556 13/10/2022 15:03:37 BST 47 43.5700 BATE 020001ZS4 13/10/2022 15:03:42 BST 83 43.5600 BATE 020001ZSW 13/10/2022 15:03:42 BST 94 43.5600 CHIX 120003PC3 13/10/2022 15:03:42 BST 78 43.5600 XLON 635243522502024 13/10/2022 15:03:42 BST 138 43.5600 XLON 635243522502023 13/10/2022 15:03:53 BST 139 43.5500 BATE 020001ZTW 13/10/2022 15:03:53 BST 176 43.5500 XLON 635243522502059 13/10/2022 15:04:15 BST 28 43.5600 XLON 635243522502166 13/10/2022 15:04:37 BST 178 43.6300 XLON 635243522502250 13/10/2022 15:04:38 BST 76 43.6300 XLON 635243522502253 13/10/2022 15:04:47 BST 42 43.6500 BATE 02000204H 13/10/2022 15:04:47 BST 48 43.6500 BATE 02000204G 13/10/2022 15:04:49 BST 51 43.6100 TRQX 635243447002133 13/10/2022 15:04:49 BST 66 43.6100 TRQX 635243447002134 13/10/2022 15:04:49 BST 129 43.6100 XLON 635243522502315 13/10/2022 15:04:49 BST 139 43.6100 XLON 635243522502319 13/10/2022 15:04:58 BST 3 43.6300 CHIX 120003Q0K 13/10/2022 15:05:22 BST 198 43.6600 BATE 0200020AN 13/10/2022 15:05:22 BST 146 43.6600 CHIX 120003Q98 13/10/2022 15:05:22 BST 54 43.6700 CHIX 120003Q8K 13/10/2022 15:05:22 BST 136 43.6700 CHIX 120003Q8J 13/10/2022 15:05:22 BST 17 43.6600 XLON 635243522502487 13/10/2022 15:05:22 BST 132 43.6600 XLON 635243522502486 13/10/2022 15:05:36 BST 81 43.6600 XLON 635243522502564 13/10/2022 15:05:43 BST 244 43.6600 XLON 635243522502594 13/10/2022 15:05:44 BST 103 43.6600 BATE 0200020F6 13/10/2022 15:05:44 BST 109 43.6600 TRQX 635243447002493 13/10/2022 15:05:44 BST 110 43.6600 XLON 635243522502603 13/10/2022 15:06:01 BST 20 43.7000 CHIX 120003QP7 13/10/2022 15:06:01 BST 32 43.7000 CHIX 120003QP6 13/10/2022 15:06:01 BST 91 43.7000 CHIX 120003QP8 13/10/2022 15:06:01 BST 98 43.7000 CHIX 120003QP5 13/10/2022 15:06:02 BST 138 43.7000 XLON 635243522502708 13/10/2022 15:06:15 BST 25 43.7000 XLON 635243522502777 13/10/2022 15:06:24 BST 110 43.7400 XLON 635243522502874 13/10/2022 15:06:24 BST 194 43.7400 XLON 635243522502875 13/10/2022 15:06:26 BST 78 43.7400 XLON 635243522502883 13/10/2022 15:06:30 BST 8 43.7200 BATE 0200020R5 13/10/2022 15:06:30 BST 78 43.7200 BATE 0200020R4 13/10/2022 15:06:30 BST 80 43.7200 BATE 0200020QU 13/10/2022 15:06:30 BST 77 43.7200 CHIX 120003R5A 13/10/2022 15:06:30 BST 178 43.7200 CHIX 120003R5J 13/10/2022 15:06:31 BST 67 43.7300 XLON 635243522502904 13/10/2022 15:06:35 BST 5 43.7100 BATE 0200020SC 13/10/2022 15:06:35 BST 66 43.7100 BATE 0200020SB 13/10/2022 15:06:35 BST 290 43.7100 XLON 635243522502920 13/10/2022 15:06:39 BST 79 43.6900 BATE 0200020TW 13/10/2022 15:06:39 BST 97 43.6900 CHIX 120003RA1 13/10/2022 15:06:39 BST 47 43.6900 XLON 635243522502938 13/10/2022 15:06:39 BST 81 43.6900 XLON 635243522502939 13/10/2022 15:06:43 BST 67 43.6900 BATE 0200020UD 13/10/2022 15:06:53 BST 27 43.6700 TRQX 635243447002961 13/10/2022 15:06:53 BST 91 43.6700 TRQX 635243447002960 13/10/2022 15:06:53 BST 109 43.6700 XLON 635243522503019 13/10/2022 15:06:58 BST 68 43.6500 XLON 635243522503091 13/10/2022 15:07:09 BST 75 43.6500 CHIX 120003RO9 13/10/2022 15:07:10 BST 118 43.6400 XLON 635243522503169 13/10/2022 15:07:31 BST 91 43.6600 CHIX 120003RSL 13/10/2022 15:07:31 BST 137 43.6600 XLON 635243522503238 13/10/2022 15:07:34 BST 91 43.6600 XLON 635243522503246 13/10/2022 15:07:39 BST 171 43.6300 XLON 635243522503262 13/10/2022 15:07:48 BST 88 43.6300 BATE 020002160 13/10/2022 15:07:48 BST 153 43.6300 CHIX 120003RXT 13/10/2022 15:07:48 BST 103 43.6300 XLON 635243522503309 13/10/2022 15:08:49 BST 78 43.7400 CHIX 120003SJ1 13/10/2022 15:08:49 BST 114 43.7400 CHIX 120003SJ2 13/10/2022 15:08:49 BST 24 43.7500 XLON 635243522503641 13/10/2022 15:08:49 BST 48 43.7500 XLON 635243522503642 13/10/2022 15:08:49 BST 76 43.7500 XLON 635243522503643 13/10/2022 15:08:49 BST 77 43.7500 XLON 635243522503644 13/10/2022 15:08:49 BST 69 43.7600 XLON 635243522503647 13/10/2022 15:08:49 BST 76 43.7600 XLON 635243522503645 13/10/2022 15:08:49 BST 77 43.7600 XLON 635243522503646 13/10/2022 15:08:54 BST 86 43.7400 CHIX 120003SJN 13/10/2022 15:08:54 BST 69 43.7500 XLON 635243522503657 13/10/2022 15:08:54 BST 76 43.7500 XLON 635243522503656 13/10/2022 15:08:59 BST 17 43.7500 XLON 635243522503676 13/10/2022 15:09:03 BST 110 43.7700 XLON 635243522503711 13/10/2022 15:09:11 BST 5 43.7700 XLON 635243522503770 13/10/2022 15:09:11 BST 18 43.7700 XLON 635243522503768 13/10/2022 15:09:11 BST 76 43.7700 XLON 635243522503769 13/10/2022 15:09:15 BST 43 43.7800 XLON 635243522503785 13/10/2022 15:09:21 BST 77 43.7800 XLON 635243522503808 13/10/2022 15:09:31 BST 78 43.8100 XLON 635243522503833 13/10/2022 15:09:34 BST 71 43.8100 XLON 635243522503842 13/10/2022 15:09:53 BST 181 43.8000 CHIX 120003T1N 13/10/2022 15:09:53 BST 110 43.8000 XLON 635243522503876 13/10/2022 15:09:59 BST 44 43.8000 TRQX 635243447003992 13/10/2022 15:10:00 BST 104 43.7900 CHIX 120003T3S 13/10/2022 15:10:00 BST 73 43.7900 TRQX 635243447004000 13/10/2022 15:10:00 BST 38 43.7900 XLON 635243522503900 13/10/2022 15:10:00 BST 279 43.7900 XLON 635243522503899 13/10/2022 15:10:01 BST 56 43.7800 BATE 0200021S7 13/10/2022 15:10:01 BST 73 43.7800 BATE 0200021S6 13/10/2022 15:10:01 BST 72 43.7800 XLON 635243522503907 13/10/2022 15:10:02 BST 40 43.7600 BATE 0200021T3 13/10/2022 15:10:02 BST 44 43.7600 BATE 0200021T2 13/10/2022 15:10:13 BST 90 43.7700 BATE 0200021VO 13/10/2022 15:10:13 BST 79 43.7700 CHIX 120003TAS 13/10/2022 15:10:13 BST 21 43.7700 XLON 635243522504013 13/10/2022 15:10:13 BST 129 43.7700 XLON 635243522504014 13/10/2022 15:10:13 BST 142 43.7700 XLON 635243522504015 13/10/2022 15:10:34 BST 95 43.7600 BATE 0200021ZI 13/10/2022 15:10:34 BST 76 43.7600 CHIX 120003TGC 13/10/2022 15:10:34 BST 88 43.7600 TRQX 635243447004282 13/10/2022 15:10:34 BST 81 43.7600 XLON 635243522504055 13/10/2022 15:10:34 BST 206 43.7600 XLON 635243522504058 13/10/2022 15:10:42 BST 83 43.7400 CHIX 120003TJK 13/10/2022 15:10:42 BST 78 43.7400 XLON 635243522504083 13/10/2022 15:10:46 BST 120 43.7200 TRQX 635243447004362 13/10/2022 15:11:12 BST 30 43.7400 CHIX 120003TSS 13/10/2022 15:11:12 BST 49 43.7400 CHIX 120003TST 13/10/2022 15:11:40 BST 27 43.7900 XLON 635243522504331 13/10/2022 15:11:40 BST 76 43.7900 XLON 635243522504332 13/10/2022 15:11:42 BST 40 43.7900 XLON 635243522504336 13/10/2022 15:11:46 BST 183 43.7800 BATE 0200022D6 13/10/2022 15:11:46 BST 177 43.7800 CHIX 120003U4X 13/10/2022 15:11:46 BST 110 43.7800 XLON 635243522504352 13/10/2022 15:11:46 BST 30 43.7900 XLON 635243522504353 13/10/2022 15:11:46 BST 76 43.7900 XLON 635243522504354 13/10/2022 15:11:46 BST 77 43.7900 XLON 635243522504355 13/10/2022 15:11:51 BST 18 43.7900 XLON 635243522504369 13/10/2022 15:11:51 BST 33 43.7900 XLON 635243522504370 13/10/2022 15:11:51 BST 110 43.7900 XLON 635243522504368 13/10/2022 15:12:06 BST 95 43.8100 BATE 0200022J0 13/10/2022 15:12:47 BST 69 43.8100 CHIX 120003UNG 13/10/2022 15:12:49 BST 89 43.8100 BATE 0200022OU 13/10/2022 15:12:49 BST 48 43.8100 CHIX 120003UNL 13/10/2022 15:12:49 BST 99 43.8100 CHIX 120003UNM 13/10/2022 15:12:49 BST 48 43.8100 XLON 635243522504516 13/10/2022 15:12:49 BST 110 43.8100 XLON 635243522504515 13/10/2022 15:12:49 BST 184 43.8100 XLON 635243522504517 13/10/2022 15:12:49 BST 254 43.8100 XLON 635243522504514 13/10/2022 15:13:09 BST 110 43.8800 XLON 635243522504636 13/10/2022 15:13:09 BST 195 43.8800 XLON 635243522504635 13/10/2022 15:13:23 BST 148 43.8700 BATE 0200022WQ 13/10/2022 15:13:23 BST 74 43.8800 CHIX 120003V4W 13/10/2022 15:13:23 BST 104 43.8800 CHIX 120003V4V 13/10/2022 15:13:23 BST 134 43.8800 TRQX 635243447005272 13/10/2022 15:13:23 BST 22 43.8800 XLON 635243522504749 13/10/2022 15:13:23 BST 48 43.8800 XLON 635243522504751 13/10/2022 15:13:23 BST 76 43.8800 XLON 635243522504748 13/10/2022 15:13:23 BST 77 43.8800 XLON 635243522504750 13/10/2022 15:13:30 BST 27 43.8800 BATE 0200022YV 13/10/2022 15:13:30 BST 82 43.8800 BATE 0200022YU 13/10/2022 15:13:30 BST 2 43.8800 XLON 635243522504790 13/10/2022 15:13:30 BST 71 43.8800 XLON 635243522504789 13/10/2022 15:13:30 BST 303 43.8800 XLON 635243522504783 13/10/2022 15:13:46 BST 166 43.8700 CHIX 120003VDH 13/10/2022 15:13:46 BST 243 43.8700 XLON 635243522504848 13/10/2022 15:14:11 BST 100 43.9100 BATE 02000234V 13/10/2022 15:14:11 BST 304 43.9000 XLON 635243522504930 13/10/2022 15:14:32 BST 84 43.9200 BATE 02000238O 13/10/2022 15:14:32 BST 189 43.9200 CHIX 120003VQB 13/10/2022 15:14:32 BST 75 43.9200 XLON 635243522505003 13/10/2022 15:14:32 BST 83 43.9200 XLON 635243522505001 13/10/2022 15:14:46 BST 68 43.9400 BATE 0200023AL 13/10/2022 15:15:20 BST 1 43.9600 BATE 0200023JH 13/10/2022 15:15:20 BST 43 43.9600 BATE 0200023JF 13/10/2022 15:15:20 BST 83 43.9600 BATE 0200023JG 13/10/2022 15:15:20 BST 143 43.9700 BATE 0200023JC 13/10/2022 15:15:20 BST 24 43.9600 CHIX 120003W9H 13/10/2022 15:15:20 BST 48 43.9600 CHIX 120003W9G 13/10/2022 15:15:20 BST 213 43.9700 CHIX 120003W9D 13/10/2022 15:15:20 BST 283 43.9700 XLON 635243522505195 13/10/2022 15:15:28 BST 206 43.9400 XLON 635243522505239 13/10/2022 15:15:29 BST 228 43.9100 XLON 635243522505242 13/10/2022 15:15:39 BST 80 43.8900 XLON 635243522505294 13/10/2022 15:15:39 BST 116 43.9000 XLON 635243522505293 13/10/2022 15:15:55 BST 116 43.8400 CHIX 120003WKD 13/10/2022 15:16:07 BST 105 43.8600 XLON 635243522505386 13/10/2022 15:16:21 BST 106 43.8900 BATE 0200023U6 13/10/2022 15:16:21 BST 108 43.8900 CHIX 120003WS1 13/10/2022 15:16:21 BST 93 43.8900 XLON 635243522505450 13/10/2022 15:16:21 BST 320 43.8900 XLON 635243522505449 13/10/2022 15:16:25 BST 44 43.8900 TRQX 635243447006321 13/10/2022 15:16:39 BST 118 43.8800 CHIX 120003WUY 13/10/2022 15:16:39 BST 169 43.8800 XLON 635243522505502 13/10/2022 15:17:34 BST 185 43.9400 BATE 02000245K 13/10/2022 15:17:34 BST 110 43.9400 XLON 635243522505740 13/10/2022 15:17:34 BST 240 43.9400 XLON 635243522505739 13/10/2022 15:17:47 BST 44 43.9500 TRQX 635243447006804 13/10/2022 15:17:47 BST 58 43.9500 TRQX 635243447006805 13/10/2022 15:17:54 BST 50 43.9400 BATE 02000248I 13/10/2022 15:17:54 BST 60 43.9400 BATE 02000248J 13/10/2022 15:17:54 BST 31 43.9500 XLON 635243522505796 13/10/2022 15:17:54 BST 39 43.9500 XLON 635243522505798 13/10/2022 15:17:54 BST 76 43.9500 XLON 635243522505797 13/10/2022 15:17:54 BST 130 43.9500 XLON 635243522505799 13/10/2022 15:18:05 BST 22 43.9400 CHIX 120003XJS 13/10/2022 15:18:05 BST 22 43.9400 CHIX 120003XJT 13/10/2022 15:18:05 BST 126 43.9400 CHIX 120003XJJ 13/10/2022 15:18:05 BST 96 43.9400 XLON 635243522505837 13/10/2022 15:18:05 BST 305 43.9400 XLON 635243522505839 13/10/2022 15:18:06 BST 6 43.9300 BATE 0200024BG 13/10/2022 15:18:06 BST 33 43.9300 BATE 0200024BH 13/10/2022 15:18:06 BST 44 43.9300 BATE 0200024BF 13/10/2022 15:18:08 BST 107 43.9100 CHIX 120003XNV 13/10/2022 15:18:35 BST 35 43.9500 CHIX 120003XV2 13/10/2022 15:18:35 BST 136 43.9500 CHIX 120003XV1 13/10/2022 15:18:35 BST 43 43.9500 TRQX 635243447007098 13/10/2022 15:18:35 BST 44 43.9500 TRQX 635243447007097 13/10/2022 15:18:35 BST 76 43.9500 XLON 635243522505963 13/10/2022 15:18:37 BST 82 43.9500 XLON 635243522505964 13/10/2022 15:18:38 BST 103 43.9300 CHIX 120003XVX 13/10/2022 15:18:38 BST 299 43.9300 XLON 635243522505966 13/10/2022 15:18:43 BST 80 43.9100 CHIX 120003XWS 13/10/2022 15:18:43 BST 82 43.9100 XLON 635243522505975 13/10/2022 15:18:47 BST 44 43.9000 TRQX 635243447007169 13/10/2022 15:18:47 BST 61 43.9000 TRQX 635243447007170 13/10/2022 15:18:49 BST 3 43.8900 TRQX 635243447007190 13/10/2022 15:18:49 BST 5 43.8900 TRQX 635243447007189 13/10/2022 15:18:49 BST 91 43.8900 TRQX 635243447007191 13/10/2022 15:19:13 BST 83 43.9100 CHIX 120003Y4T 13/10/2022 15:19:13 BST 14 43.9100 XLON 635243522506106 13/10/2022 15:19:13 BST 48 43.9100 XLON 635243522506105 13/10/2022 15:19:13 BST 110 43.9100 XLON 635243522506104 13/10/2022 15:19:13 BST 117 43.9100 XLON 635243522506102 13/10/2022 15:19:41 BST 104 43.9100 BATE 0200024UW 13/10/2022 15:19:41 BST 97 43.9100 CHIX 120003YDK 13/10/2022 15:19:41 BST 156 43.9100 XLON 635243522506209 13/10/2022 15:19:44 BST 102 43.9000 TRQX 635243447007466 13/10/2022 15:19:44 BST 143 43.9000 XLON 635243522506228 13/10/2022 15:19:50 BST 77 43.8800 CHIX 120003YIJ 13/10/2022 15:19:51 BST 149 43.8800 XLON 635243522506343 13/10/2022 15:20:16 BST 16 43.9100 XLON 635243522506459 13/10/2022 15:20:16 BST 20 43.9100 XLON 635243522506452 13/10/2022 15:20:16 BST 76 43.9100 XLON 635243522506458 13/10/2022 15:20:16 BST 230 43.9100 XLON 635243522506453 13/10/2022 15:20:29 BST 129 43.9000 CHIX 120003YTQ 13/10/2022 15:20:29 BST 37 43.9000 XLON 635243522506493 13/10/2022 15:20:29 BST 82 43.9000 XLON 635243522506492 13/10/2022 15:20:32 BST 36 43.8800 BATE 02000256P 13/10/2022 15:20:32 BST 49 43.8800 BATE 02000256O 13/10/2022 15:20:32 BST 73 43.8900 BATE 02000256J 13/10/2022 15:20:32 BST 113 43.8800 TRQX 635243447007801 13/10/2022 15:20:32 BST 67 43.8800 XLON 635243522506508 13/10/2022 15:20:51 BST 75 43.8500 CHIX 120003Z2M 13/10/2022 15:20:51 BST 6 43.8500 XLON 635243522506605 13/10/2022 15:20:51 BST 78 43.8500 XLON 635243522506603 13/10/2022 15:20:51 BST 129 43.8500 XLON 635243522506604 13/10/2022 15:21:09 BST 31 43.8100 CHIX 120003Z8N 13/10/2022 15:21:09 BST 101 43.8100 CHIX 120003Z8O 13/10/2022 15:21:15 BST 7 43.7900 XLON 635243522506697 13/10/2022 15:21:33 BST 65 43.8300 XLON 635243522506772 13/10/2022 15:21:33 BST 65 43.8300 XLON 635243522506773 13/10/2022 15:21:34 BST 100 43.8200 CHIX 120003ZJD 13/10/2022 15:21:38 BST 76 43.8300 XLON 635243522506788 13/10/2022 15:21:42 BST 17 43.8300 XLON 635243522506794 13/10/2022 15:21:42 BST 58 43.8300 XLON 635243522506795 13/10/2022 15:21:47 BST 29 43.8000 XLON 635243522506824 13/10/2022 15:21:47 BST 77 43.8000 XLON 635243522506823 13/10/2022 15:22:00 BST 91 43.8100 XLON 635243522506848 13/10/2022 15:22:05 BST 67 43.8100 XLON 635243522506856 13/10/2022 15:22:07 BST 107 43.7900 XLON 635243522506869 13/10/2022 15:22:13 BST 109 43.7900 CHIX 120003ZSO 13/10/2022 15:22:13 BST 108 43.7900 XLON 635243522506896 13/10/2022 15:22:13 BST 108 43.7900 XLON 635243522506903 13/10/2022 15:22:56 BST 112 43.8800 BATE 0200025XH 13/10/2022 15:22:56 BST 58 43.8800 CHIX 120004079 13/10/2022 15:22:56 BST 161 43.8800 CHIX 120004078 13/10/2022 15:22:56 BST 77 43.8800 TRQX 635243447008669 13/10/2022 15:22:56 BST 110 43.8800 XLON 635243522507074 13/10/2022 15:23:01 BST 110 43.9100 XLON 635243522507080 13/10/2022 15:23:02 BST 98 43.8900 BATE 0200025YW 13/10/2022 15:23:03 BST 137 43.8900 XLON 635243522507087 13/10/2022 15:23:05 BST 61 43.8800 XLON 635243522507095 13/10/2022 15:23:05 BST 97 43.8800 XLON 635243522507096 13/10/2022 15:23:05 BST 138 43.8800 XLON 635243522507094 13/10/2022 15:23:19 BST 99 43.8700 CHIX 1200040CL 13/10/2022 15:23:19 BST 7 43.8500 XLON 635243522507127 13/10/2022 15:23:19 BST 10 43.8500 XLON 635243522507126 13/10/2022 15:23:19 BST 77 43.8500 XLON 635243522507125 13/10/2022 15:23:19 BST 82 43.8600 XLON 635243522507117 13/10/2022 15:23:56 BST 6 43.8800 XLON 635243522507259 13/10/2022 15:23:56 BST 273 43.8800 XLON 635243522507258 13/10/2022 15:24:00 BST 196 43.8500 CHIX 1200040OW 13/10/2022 15:24:02 BST 216 43.8400 XLON 635243522507294 13/10/2022 15:24:32 BST 18 43.8400 TRQX 635243447009066 13/10/2022 15:24:32 BST 60 43.8400 TRQX 635243447009065 13/10/2022 15:24:32 BST 17 43.8400 XLON 635243522507392 13/10/2022 15:24:32 BST 35 43.8400 XLON 635243522507393 13/10/2022 15:24:32 BST 77 43.8400 XLON 635243522507389 13/10/2022 15:24:32 BST 77 43.8400 XLON 635243522507391 13/10/2022 15:24:32 BST 81 43.8400 XLON 635243522507390 13/10/2022 15:24:40 BST 116 43.8200 BATE 0200026DQ 13/10/2022 15:24:40 BST 80 43.8200 XLON 635243522507414 13/10/2022 15:24:46 BST 44 43.8000 CHIX 12000413L 13/10/2022 15:24:46 BST 49 43.8000 CHIX 12000413J 13/10/2022 15:24:46 BST 51 43.8000 CHIX 12000413K 13/10/2022 15:24:46 BST 76 43.8000 XLON 635243522507458 13/10/2022 15:25:02 BST 67 43.8200 XLON 635243522507522 13/10/2022 15:25:08 BST 137 43.8000 CHIX 12000419I 13/10/2022 15:25:27 BST 83 43.8300 CHIX 1200041IJ 13/10/2022 15:25:27 BST 61 43.8400 XLON 635243522507628 13/10/2022 15:25:27 BST 77 43.8400 XLON 635243522507627 13/10/2022 15:25:33 BST 48 43.8400 XLON 635243522507651 13/10/2022 15:25:46 BST 114 43.8400 BATE 0200026PX 13/10/2022 15:25:46 BST 82 43.8400 CHIX 1200041MT 13/10/2022 15:25:46 BST 326 43.8400 XLON 635243522507689 13/10/2022 15:25:49 BST 4 43.8200 TRQX 635243447009527 13/10/2022 15:25:49 BST 16 43.8200 TRQX 635243447009529 13/10/2022 15:25:49 BST 27 43.8200 TRQX 635243447009530 13/10/2022 15:25:49 BST 60 43.8200 TRQX 635243447009528 13/10/2022 15:25:49 BST 44 43.8200 XLON 635243522507712 13/10/2022 15:25:49 BST 133 43.8200 XLON 635243522507713 13/10/2022 15:25:50 BST 78 43.8000 CHIX 1200041Q1 13/10/2022 15:26:02 BST 91 43.7900 TRQX 635243447009600 13/10/2022 15:26:02 BST 71 43.7900 XLON 635243522507762 13/10/2022 15:26:09 BST 83 43.7800 BATE 0200026VO 13/10/2022 15:26:09 BST 31 43.7800 XLON 635243522507806 13/10/2022 15:26:09 BST 62 43.7800 XLON 635243522507805 13/10/2022 15:26:24 BST 99 43.7600 BATE 02000270D 13/10/2022 15:26:24 BST 78 43.7600 XLON 635243522507897 13/10/2022 15:26:35 BST 119 43.7900 CHIX 12000428R 13/10/2022 15:26:35 BST 73 43.7900 XLON 635243522507963 13/10/2022 15:26:35 BST 111 43.7900 XLON 635243522507964 13/10/2022 15:26:47 BST 72 43.7700 BATE 020002748 13/10/2022 15:26:47 BST 17 43.7700 CHIX 1200042AI 13/10/2022 15:26:47 BST 61 43.7700 CHIX 1200042AJ 13/10/2022 15:26:47 BST 113 43.7700 XLON 635243522507992 13/10/2022 15:27:09 BST 117 43.7700 XLON 635243522508076 13/10/2022 15:27:12 BST 83 43.7500 BATE 02000279O 13/10/2022 15:27:12 BST 105 43.7500 CHIX 1200042KG 13/10/2022 15:27:12 BST 217 43.7300 XLON 635243522508088 13/10/2022 15:27:20 BST 119 43.6900 TRQX 635243447010218 13/10/2022 15:27:29 BST 146 43.7000 XLON 635243522508175 13/10/2022 15:27:59 BST 127 43.7500 XLON 635243522508265 13/10/2022 15:28:03 BST 43 43.7300 CHIX 120004322 13/10/2022 15:28:03 BST 48 43.7300 CHIX 120004323 13/10/2022 15:28:03 BST 131 43.7300 CHIX 120004320 13/10/2022 15:28:03 BST 119 43.7300 XLON 635243522508283 13/10/2022 15:28:44 BST 46 43.7700 XLON 635243522508417 13/10/2022 15:28:44 BST 162 43.7700 XLON 635243522508418 13/10/2022 15:28:44 BST 261 43.7700 XLON 635243522508416 13/10/2022 15:28:49 BST 163 43.7700 BATE 0200027OI 13/10/2022 15:28:49 BST 105 43.7600 CHIX 1200043B7 13/10/2022 15:28:49 BST 125 43.7600 XLON 635243522508442 13/10/2022 15:29:04 BST 133 43.7700 BATE 0200027QK 13/10/2022 15:29:04 BST 77 43.7700 CHIX 1200043DQ 13/10/2022 15:29:09 BST 69 43.7700 XLON 635243522508483 13/10/2022 15:29:16 BST 8 43.7500 CHIX 1200043GH 13/10/2022 15:29:16 BST 31 43.7500 CHIX 1200043GI 13/10/2022 15:29:16 BST 34 43.7500 CHIX 1200043GG 13/10/2022 15:29:16 BST 193 43.7500 XLON 635243522508507 13/10/2022 15:29:27 BST 82 43.7400 CHIX 1200043KE 13/10/2022 15:29:27 BST 41 43.7500 XLON 635243522508557 13/10/2022 15:29:27 BST 67 43.7500 XLON 635243522508558 13/10/2022 15:29:27 BST 77 43.7500 XLON 635243522508556 13/10/2022 15:29:37 BST 94 43.7400 XLON 635243522508578 13/10/2022 15:29:54 BST 37 43.7700 BATE 0200027ZF 13/10/2022 15:29:54 BST 63 43.7700 BATE 0200027ZG 13/10/2022 15:29:54 BST 28 43.7700 CHIX 1200043TG 13/10/2022 15:29:54 BST 47 43.7700 CHIX 1200043TH 13/10/2022 15:29:54 BST 25 43.7700 XLON 635243522508616 13/10/2022 15:29:54 BST 54 43.7700 XLON 635243522508617 13/10/2022 15:30:00 BST 133 43.7400 XLON 635243522508641 13/10/2022 15:30:05 BST 8 43.7200 XLON 635243522508675 13/10/2022 15:30:05 BST 68 43.7200 XLON 635243522508676 13/10/2022 15:30:13 BST 95 43.7300 BATE 02000283Q 13/10/2022 15:30:13 BST 23 43.7200 XLON 635243522508727 13/10/2022 15:30:13 BST 51 43.7200 XLON 635243522508726 13/10/2022 15:30:26 BST 8 43.7300 BATE 020002864 13/10/2022 15:30:26 BST 23 43.7300 BATE 020002862 13/10/2022 15:30:26 BST 38 43.7300 BATE 020002861 13/10/2022 15:30:26 BST 41 43.7300 BATE 020002863 13/10/2022 15:30:26 BST 109 43.7300 CHIX 120004453 13/10/2022 15:30:26 BST 43 43.7300 XLON 635243522508796 13/10/2022 15:30:26 BST 62 43.7300 XLON 635243522508797 13/10/2022 15:30:53 BST 92 43.7100 BATE 02000289D 13/10/2022 15:30:53 BST 72 43.7100 CHIX 12000449Z 13/10/2022 15:30:53 BST 3 43.7100 TRQX 635243447011177 13/10/2022 15:30:53 BST 57 43.7100 TRQX 635243447011179 13/10/2022 15:30:53 BST 114 43.7100 TRQX 635243447011178 13/10/2022 15:30:53 BST 3 43.7100 XLON 635243522508842 13/10/2022 15:30:53 BST 6 43.7100 XLON 635243522508851 13/10/2022 15:30:53 BST 66 43.7100 XLON 635243522508843 13/10/2022 15:30:53 BST 69 43.7100 XLON 635243522508849 13/10/2022 15:30:53 BST 76 43.7100 XLON 635243522508850 13/10/2022 15:30:53 BST 90 43.7100 XLON 635243522508841 13/10/2022 15:31:07 BST 92 43.7600 BATE 0200028H7 13/10/2022 15:31:20 BST 97 43.7500 BATE 0200028JF 13/10/2022 15:31:20 BST 67 43.7500 CHIX 1200044RS 13/10/2022 15:31:20 BST 75 43.7500 CHIX 1200044RR 13/10/2022 15:31:50 BST 76 43.7900 XLON 635243522509164 13/10/2022 15:31:50 BST 77 43.7900 XLON 635243522509165 13/10/2022 15:31:59 BST 161 43.7700 CHIX 120004528 13/10/2022 15:31:59 BST 23 43.7700 TRQX 635243447011627 13/10/2022 15:31:59 BST 77 43.7700 TRQX 635243447011628 13/10/2022 15:32:00 BST 32 43.7700 XLON 635243522509201 13/10/2022 15:32:00 BST 76 43.7700 XLON 635243522509202 13/10/2022 15:32:00 BST 77 43.7700 XLON 635243522509199 13/10/2022 15:32:00 BST 131 43.7700 XLON 635243522509200 13/10/2022 15:32:00 BST 30 43.7800 XLON 635243522509203 13/10/2022 15:32:02 BST 96 43.7600 BATE 0200028P6 13/10/2022 15:32:05 BST 101 43.7400 CHIX 120004546 13/10/2022 15:32:05 BST 15 43.7500 XLON 635243522509221 13/10/2022 15:32:05 BST 229 43.7500 XLON 635243522509222 13/10/2022 15:32:18 BST 78 43.7400 XLON 635243522509245 13/10/2022 15:32:51 BST 20 43.8000 XLON 635243522509406 13/10/2022 15:32:51 BST 22 43.8000 XLON 635243522509403 13/10/2022 15:32:51 BST 76 43.8000 XLON 635243522509404 13/10/2022 15:32:51 BST 77 43.8000 XLON 635243522509405 13/10/2022 15:32:54 BST 34 43.8000 XLON 635243522509413 13/10/2022 15:32:54 BST 40 43.8000 XLON 635243522509414 13/10/2022 15:32:55 BST 78 43.7600 BATE 0200028YT 13/10/2022 15:32:55 BST 5 43.7800 BATE 0200028YM 13/10/2022 15:32:55 BST 8 43.7800 BATE 0200028YL 13/10/2022 15:32:55 BST 81 43.7800 BATE 0200028YN 13/10/2022 15:32:55 BST 146 43.7800 CHIX 1200045M1 13/10/2022 15:33:16 BST 24 43.7800 XLON 635243522509548 13/10/2022 15:33:16 BST 33 43.7800 XLON 635243522509547 13/10/2022 15:33:16 BST 76 43.7800 XLON 635243522509545 13/10/2022 15:33:16 BST 77 43.7800 XLON 635243522509546 13/10/2022 15:33:19 BST 125 43.7600 CHIX 1200045SY 13/10/2022 15:33:19 BST 10 43.7600 XLON 635243522509552 13/10/2022 15:33:19 BST 36 43.7600 XLON 635243522509555 13/10/2022 15:33:19 BST 207 43.7600 XLON 635243522509551 13/10/2022 15:33:20 BST 103 43.7500 BATE 02000292V 13/10/2022 15:33:20 BST 87 43.7300 TRQX 635243447012165 13/10/2022 15:33:28 BST 5 43.7200 XLON 635243522509593 13/10/2022 15:33:28 BST 200 43.7200 XLON 635243522509592 13/10/2022 15:33:46 BST 10 43.7200 CHIX 12000461T 13/10/2022 15:33:46 BST 79 43.7200 CHIX 12000461U 13/10/2022 15:33:46 BST 118 43.7200 XLON 635243522509624 13/10/2022 15:33:51 BST 146 43.7100 XLON 635243522509637 13/10/2022 15:34:04 BST 84 43.7100 CHIX 12000466G 13/10/2022 15:34:04 BST 87 43.7100 XLON 635243522509663 13/10/2022 15:34:11 BST 84 43.7000 XLON 635243522509683 13/10/2022 15:34:27 BST 9 43.6800 XLON 635243522509753 13/10/2022 15:34:27 BST 76 43.6800 XLON 635243522509752 13/10/2022 15:34:35 BST 98 43.6700 BATE 0200029E7 13/10/2022 15:34:35 BST 121 43.6700 CHIX 1200046G1 13/10/2022 15:34:35 BST 75 43.6700 XLON 635243522509767 13/10/2022 15:35:00 BST 128 43.7000 CHIX 1200046O0 13/10/2022 15:35:00 BST 10 43.7000 XLON 635243522509852 13/10/2022 15:35:00 BST 28 43.7000 XLON 635243522509854 13/10/2022 15:35:00 BST 289 43.7000 XLON 635243522509853 13/10/2022 15:35:11 BST 74 43.6800 CHIX 1200046RI 13/10/2022 15:35:11 BST 133 43.6700 TRQX 635243447012667 13/10/2022 15:35:11 BST 252 43.6900 XLON 635243522509908 13/10/2022 15:35:21 BST 82 43.7200 BATE 0200029O4 13/10/2022 15:35:22 BST 119 43.7100 XLON 635243522510060 13/10/2022 15:35:28 BST 72 43.6800 XLON 635243522510127 13/10/2022 15:35:48 BST 87 43.6800 CHIX 120004775 13/10/2022 15:35:48 BST 67 43.6800 XLON 635243522510162 13/10/2022 15:36:03 BST 25 43.6800 XLON 635243522510200 13/10/2022 15:36:03 BST 51 43.6800 XLON 635243522510199 13/10/2022 15:36:04 BST 110 43.6700 CHIX 1200047AX 13/10/2022 15:36:04 BST 16 43.6700 XLON 635243522510214 13/10/2022 15:36:04 BST 26 43.6700 XLON 635243522510210 13/10/2022 15:36:04 BST 108 43.6700 XLON 635243522510211 13/10/2022 15:36:04 BST 118 43.6700 XLON 635243522510213 13/10/2022 15:36:06 BST 102 43.6500 BATE 0200029UY 13/10/2022 15:36:55 BST 71 43.7100 BATE 020002A44 13/10/2022 15:36:55 BST 69 43.7000 CHIX 1200047Y1 13/10/2022 15:36:55 BST 97 43.7000 CHIX 1200047Y4 13/10/2022 15:36:55 BST 36 43.7000 TRQX 635243447013549 13/10/2022 15:36:55 BST 53 43.7000 TRQX 635243447013548 13/10/2022 15:36:55 BST 41 43.7100 XLON 635243522510514 13/10/2022 15:36:55 BST 93 43.7100 XLON 635243522510513 13/10/2022 15:36:55 BST 107 43.7100 XLON 635243522510515 13/10/2022 15:36:55 BST 138 43.7100 XLON 635243522510517 13/10/2022 15:36:55 BST 142 43.7100 XLON 635243522510524 13/10/2022 15:37:18 BST 122 43.6900 CHIX 120004859 13/10/2022 15:37:18 BST 74 43.6900 XLON 635243522510638 13/10/2022 15:37:18 BST 146 43.6900 XLON 635243522510629 13/10/2022 15:37:48 BST 114 43.7600 TRQX 635243447013795 13/10/2022 15:38:11 BST 152 43.7600 BATE 020002AGF 13/10/2022 15:38:11 BST 4 43.7600 CHIX 1200048OR 13/10/2022 15:38:11 BST 28 43.7600 CHIX 1200048OQ 13/10/2022 15:38:11 BST 92 43.7600 CHIX 1200048OU 13/10/2022 15:38:11 BST 136 43.7600 CHIX 1200048OS 13/10/2022 15:38:11 BST 128 43.7600 XLON 635243522510921 13/10/2022 15:38:11 BST 131 43.7600 XLON 635243522510920 13/10/2022 15:38:17 BST 151 43.7700 XLON 635243522510957 13/10/2022 15:38:29 BST 49 43.7600 BATE 020002AIO 13/10/2022 15:38:29 BST 82 43.7600 CHIX 1200048TE 13/10/2022 15:38:29 BST 132 43.7700 XLON 635243522510993 13/10/2022 15:38:29 BST 304 43.7700 XLON 635243522510991 13/10/2022 15:38:50 BST 136 43.7600 BATE 020002ALT 13/10/2022 15:38:50 BST 21 43.7600 CHIX 1200048YD 13/10/2022 15:38:50 BST 93 43.7600 CHIX 1200048YE 13/10/2022 15:38:50 BST 3 43.7600 TRQX 635243447014029 13/10/2022 15:38:50 BST 37 43.7600 TRQX 635243447014020 13/10/2022 15:38:50 BST 60 43.7600 TRQX 635243447014019 13/10/2022 15:38:50 BST 107 43.7600 XLON 635243522511078 13/10/2022 15:38:50 BST 146 43.7600 XLON 635243522511076 13/10/2022 15:39:09 BST 109 43.7600 BATE 020002APT 13/10/2022 15:39:09 BST 80 43.7600 XLON 635243522511199 13/10/2022 15:39:09 BST 80 43.7600 XLON 635243522511201 13/10/2022 15:39:09 BST 187 43.7600 XLON 635243522511200 13/10/2022 15:40:11 BST 37 43.7900 BATE 020002AWC 13/10/2022 15:40:11 BST 54 43.7900 BATE 020002AWB 13/10/2022 15:40:11 BST 94 43.7800 CHIX 1200049GR 13/10/2022 15:40:11 BST 183 43.7900 CHIX 1200049GL 13/10/2022 15:40:11 BST 5 43.7900 TRQX 635243447014312 13/10/2022 15:40:11 BST 97 43.7900 TRQX 635243447014313 13/10/2022 15:40:11 BST 76 43.7900 XLON 635243522511400 13/10/2022 15:40:11 BST 92 43.7900 XLON 635243522511401 13/10/2022 15:40:11 BST 176 43.7900 XLON 635243522511398 13/10/2022 15:40:16 BST 17 43.7900 XLON 635243522511410 13/10/2022 15:40:16 BST 53 43.7900 XLON 635243522511409 13/10/2022 15:40:23 BST 6 43.7900 XLON 635243522511435 13/10/2022 15:40:23 BST 76 43.7900 XLON 635243522511434 13/10/2022 15:40:33 BST 120 43.8100 XLON 635243522511491 13/10/2022 15:40:40 BST 70 43.8100 XLON 635243522511500 13/10/2022 15:40:46 BST 24 43.8100 XLON 635243522511504 13/10/2022 15:40:46 BST 45 43.8100 XLON 635243522511503 13/10/2022 15:40:47 BST 79 43.7900 CHIX 1200049QK 13/10/2022 15:40:47 BST 154 43.7900 CHIX 1200049QI 13/10/2022 15:40:47 BST 14 43.7900 XLON 635243522511514 13/10/2022 15:40:47 BST 77 43.7900 XLON 635243522511508 13/10/2022 15:40:47 BST 97 43.7900 XLON 635243522511507 13/10/2022 15:40:47 BST 114 43.7900 XLON 635243522511515 13/10/2022 15:40:48 BST 80 43.7700 BATE 020002B12 13/10/2022 15:40:50 BST 69 43.7700 BATE 020002B1G 13/10/2022 15:41:12 BST 33 43.7900 XLON 635243522511638 13/10/2022 15:41:12 BST 76 43.7900 XLON 635243522511637 13/10/2022 15:41:25 BST 79 43.7700 BATE 020002B6K 13/10/2022 15:41:25 BST 70 43.7800 CHIX 120004A1X 13/10/2022 15:41:25 BST 298 43.7800 XLON 635243522511693 13/10/2022 15:41:32 BST 140 43.7500 CHIX 120004A3I 13/10/2022 15:41:32 BST 115 43.7500 TRQX 635243447014625 13/10/2022 15:41:33 BST 104 43.7500 XLON 635243522511718 13/10/2022 15:41:53 BST 72 43.8000 BATE 020002BDN 13/10/2022 15:41:53 BST 98 43.8000 XLON 635243522511819 13/10/2022 15:41:53 BST 123 43.8000 XLON 635243522511820 13/10/2022 15:42:03 BST 95 43.7700 CHIX 120004AKA 13/10/2022 15:42:16 BST 20 43.7600 XLON 635243522511891 13/10/2022 15:42:16 BST 200 43.7600 XLON 635243522511890 13/10/2022 15:42:33 BST 96 43.7300 CHIX 120004AV9 13/10/2022 15:42:33 BST 127 43.7300 XLON 635243522511941 13/10/2022 15:42:41 BST 116 43.7300 XLON 635243522511962 13/10/2022 15:42:41 BST 120 43.7300 XLON 635243522511963 13/10/2022 15:42:49 BST 34 43.7300 BATE 020002BM6 13/10/2022 15:42:49 BST 56 43.7300 BATE 020002BM5 13/10/2022 15:42:49 BST 80 43.7300 XLON 635243522511982 13/10/2022 15:43:34 BST 124 43.7600 BATE 020002BSF 13/10/2022 15:43:34 BST 102 43.7600 XLON 635243522512141 13/10/2022 15:43:34 BST 103 43.7600 XLON 635243522512145 13/10/2022 15:43:49 BST 69 43.7600 CHIX 120004BF1 13/10/2022 15:43:49 BST 223 43.7600 CHIX 120004BF0 13/10/2022 15:43:49 BST 109 43.7600 TRQX 635243447015333 13/10/2022 15:43:49 BST 306 43.7600 XLON 635243522512180 13/10/2022 15:43:54 BST 36 43.7400 BATE 020002BU2 13/10/2022 15:43:54 BST 41 43.7400 BATE 020002BU1 13/10/2022 15:43:54 BST 73 43.7500 XLON 635243522512184 13/10/2022 15:43:54 BST 165 43.7500 XLON 635243522512183 13/10/2022 15:44:03 BST 115 43.7300 CHIX 120004BHG 13/10/2022 15:44:03 BST 4 43.7300 XLON 635243522512198 13/10/2022 15:44:03 BST 115 43.7300 XLON 635243522512199 13/10/2022 15:44:14 BST 74 43.7200 XLON 635243522512235 13/10/2022 15:44:28 BST 114 43.7100 BATE 020002BZL 13/10/2022 15:44:28 BST 70 43.7100 XLON 635243522512292 13/10/2022 15:44:28 BST 70 43.7100 XLON 635243522512296 13/10/2022 15:44:44 BST 102 43.7200 CHIX 120004BSG 13/10/2022 15:44:57 BST 69 43.7300 XLON 635243522512360 13/10/2022 15:45:02 BST 14 43.7100 BATE 020002C3X 13/10/2022 15:45:02 BST 40 43.7100 CHIX 120004BVC 13/10/2022 15:45:02 BST 40 43.7100 CHIX 120004BVD 13/10/2022 15:45:02 BST 23 43.7100 TRQX 635243447015641 13/10/2022 15:45:02 BST 29 43.7100 TRQX 635243447015646 13/10/2022 15:45:02 BST 33 43.7100 TRQX 635243447015642 13/10/2022 15:45:02 BST 252 43.7100 XLON 635243522512375 13/10/2022 15:45:02 BST 41 43.7200 XLON 635243522512381 13/10/2022 15:45:02 BST 76 43.7200 XLON 635243522512380 13/10/2022 15:45:11 BST 96 43.7300 XLON 635243522512447 13/10/2022 15:45:44 BST 104 43.7700 XLON 635243522512582 13/10/2022 15:45:47 BST 23 43.7700 CHIX 120004CBB 13/10/2022 15:45:47 BST 35 43.7700 CHIX 120004CB9 13/10/2022 15:45:47 BST 39 43.7700 CHIX 120004CB8 13/10/2022 15:45:47 BST 50 43.7700 CHIX 120004CBA 13/10/2022 15:45:47 BST 97 43.7700 TRQX 635243447015911 13/10/2022 15:45:55 BST 29 43.7700 XLON 635243522512599 13/10/2022 15:45:55 BST 100 43.7700 XLON 635243522512600 13/10/2022 15:45:58 BST 2 43.7600 BATE 020002CCQ 13/10/2022 15:45:58 BST 34 43.7600 BATE 020002CCR 13/10/2022 15:45:58 BST 59 43.7600 BATE 020002CCP 13/10/2022 15:45:58 BST 123 43.7600 CHIX 120004CCO 13/10/2022 15:45:58 BST 231 43.7600 XLON 635243522512604 13/10/2022 15:46:03 BST 98 43.7400 BATE 020002CD8 13/10/2022 15:46:03 BST 137 43.7400 XLON 635243522512626 13/10/2022 15:46:05 BST 69 43.7400 BATE 020002CE3 13/10/2022 15:46:21 BST 1 43.7200 CHIX 120004CK0 13/10/2022 15:46:21 BST 81 43.7200 CHIX 120004CJZ 13/10/2022 15:46:24 BST 151 43.7100 XLON 635243522512705 13/10/2022 15:46:26 BST 88 43.7000 CHIX 120004CLK 13/10/2022 15:46:59 BST 119 43.7400 CHIX 120004CU6 13/10/2022 15:46:59 BST 62 43.7400 XLON 635243522512865 13/10/2022 15:46:59 BST 143 43.7400 XLON 635243522512864 13/10/2022 15:47:28 BST 78 43.8000 XLON 635243522513072 13/10/2022 15:47:28 BST 141 43.8000 XLON 635243522513071 13/10/2022 15:47:31 BST 68 43.7800 BATE 020002CUA 13/10/2022 15:47:44 BST 26 43.7900 BATE 020002CVY 13/10/2022 15:47:44 BST 1 43.7900 CHIX 120004DDA 13/10/2022 15:47:44 BST 154 43.7900 CHIX 120004DDB 13/10/2022 15:47:44 BST 308 43.7900 XLON 635243522513129 13/10/2022 15:47:49 BST 48 43.7800 XLON 635243522513157 13/10/2022 15:47:50 BST 104 43.7800 BATE 020002CWY 13/10/2022 15:47:50 BST 193 43.7800 XLON 635243522513163 13/10/2022 15:48:03 BST 68 43.7700 TRQX 635243447016638 13/10/2022 15:48:03 BST 86 43.7700 XLON 635243522513211 13/10/2022 15:48:05 BST 88 43.7700 XLON 635243522513242 13/10/2022 15:48:32 BST 82 43.8200 XLON 635243522513323 13/10/2022 15:48:35 BST 16 43.8200 CHIX 120004DTG 13/10/2022 15:48:35 BST 58 43.8200 CHIX 120004DTF 13/10/2022 15:48:35 BST 76 43.8200 CHIX 120004DTE 13/10/2022 15:48:44 BST 5 43.8400 XLON 635243522513400 13/10/2022 15:48:44 BST 18 43.8400 XLON 635243522513398 13/10/2022 15:48:44 BST 76 43.8400 XLON 635243522513399 13/10/2022 15:48:48 BST 91 43.8300 XLON 635243522513411 13/10/2022 15:48:50 BST 53 43.8200 XLON 635243522513416 13/10/2022 15:48:50 BST 74 43.8200 XLON 635243522513415 13/10/2022 15:49:04 BST 39 43.8200 TRQX 635243447016921 13/10/2022 15:49:04 BST 50 43.8200 TRQX 635243447016920 13/10/2022 15:49:04 BST 12 43.8200 XLON 635243522513495 13/10/2022 15:49:04 BST 101 43.8200 XLON 635243522513493 13/10/2022 15:49:04 BST 126 43.8200 XLON 635243522513494 13/10/2022 15:49:25 BST 104 43.8400 BATE 020002DCP 13/10/2022 15:49:25 BST 29 43.8400 CHIX 120004E5I 13/10/2022 15:49:25 BST 137 43.8400 CHIX 120004E5G 13/10/2022 15:49:25 BST 193 43.8400 XLON 635243522513544 13/10/2022 15:49:47 BST 95 43.8500 BATE 020002DFC 13/10/2022 15:49:47 BST 161 43.8500 CHIX 120004EA9 13/10/2022 15:49:47 BST 132 43.8500 XLON 635243522513701 13/10/2022 15:49:57 BST 1 43.8500 BATE 020002DGE 13/10/2022 15:50:17 BST 75 43.8800 BATE 020002DKK 13/10/2022 15:50:17 BST 316 43.8800 XLON 635243522513877 13/10/2022 15:50:18 BST 96 43.8600 BATE 020002DKW 13/10/2022 15:50:30 BST 68 43.8800 CHIX 120004EP1 13/10/2022 15:50:30 BST 120 43.8800 CHIX 120004EP0 13/10/2022 15:50:30 BST 55 43.8800 XLON 635243522513954 13/10/2022 15:50:30 BST 78 43.8800 XLON 635243522513952 13/10/2022 15:50:30 BST 176 43.8800 XLON 635243522513953 13/10/2022 15:50:45 BST 94 43.8900 BATE 020002DPU 13/10/2022 15:50:45 BST 3 43.8900 XLON 635243522514016 13/10/2022 15:50:45 BST 76 43.8900 XLON 635243522514015 13/10/2022 15:50:59 BST 13 43.8300 BATE 020002DSD 13/10/2022 15:50:59 BST 35 43.8300 BATE 020002DSF 13/10/2022 15:50:59 BST 59 43.8300 BATE 020002DSG 13/10/2022 15:50:59 BST 79 43.8300 BATE 020002DSE 13/10/2022 15:50:59 BST 152 43.8700 CHIX 120004EV6 13/10/2022 15:50:59 BST 15 43.8600 TRQX 635243447017446 13/10/2022 15:50:59 BST 142 43.8600 TRQX 635243447017429 13/10/2022 15:50:59 BST 116 43.8500 XLON 635243522514103 13/10/2022 15:50:59 BST 196 43.8700 XLON 635243522514082 13/10/2022 15:51:28 BST 126 43.8600 BATE 020002DXJ 13/10/2022 15:51:28 BST 30 43.8600 CHIX 120004F3H 13/10/2022 15:51:28 BST 38 43.8600 CHIX 120004F39 13/10/2022 15:51:28 BST 43 43.8600 CHIX 120004F3G 13/10/2022 15:51:28 BST 60 43.8600 CHIX 120004F38 13/10/2022 15:51:28 BST 13 43.8600 XLON 635243522514324 13/10/2022 15:51:28 BST 76 43.8600 XLON 635243522514322 13/10/2022 15:51:28 BST 109 43.8600 XLON 635243522514321 13/10/2022 15:51:28 BST 119 43.8600 XLON 635243522514323 13/10/2022 15:51:32 BST 52 43.8400 BATE 020002DY1 13/10/2022 15:51:32 BST 90 43.8400 BATE 020002DY0 13/10/2022 15:51:43 BST 91 43.8200 XLON 635243522514357 13/10/2022 15:51:47 BST 79 43.8000 CHIX 120004F9D 13/10/2022 15:51:50 BST 135 43.7900 BATE 020002E20 13/10/2022 15:51:50 BST 98 43.7900 XLON 635243522514402 13/10/2022 15:52:28 BST 96 43.8100 CHIX 120004FOE 13/10/2022 15:52:28 BST 77 43.8100 XLON 635243522514577 13/10/2022 15:52:28 BST 295 43.8100 XLON 635243522514570 13/10/2022 15:52:54 BST 10 43.8000 BATE 020002ECG 13/10/2022 15:52:54 BST 82 43.8000 BATE 020002ECH 13/10/2022 15:52:54 BST 71 43.8000 CHIX 120004FT3 13/10/2022 15:52:54 BST 84 43.8000 XLON 635243522514638 13/10/2022 15:53:02 BST 14 43.8000 XLON 635243522514670 13/10/2022 15:53:02 BST 61 43.8000 XLON 635243522514669 13/10/2022 15:53:03 BST 89 43.8000 CHIX 120004FWW 13/10/2022 15:53:14 BST 244 43.7900 XLON 635243522514735 13/10/2022 15:53:18 BST 70 43.7900 BATE 020002EGM 13/10/2022 15:53:18 BST 10 43.7900 TRQX 635243447018084 13/10/2022 15:53:18 BST 29 43.7900 TRQX 635243447018083 13/10/2022 15:53:18 BST 30 43.7900 TRQX 635243447018082 13/10/2022 15:53:18 BST 32 43.7900 TRQX 635243447018085 13/10/2022 15:53:50 BST 76 43.7900 XLON 635243522514904 13/10/2022 15:53:50 BST 77 43.7900 XLON 635243522514905 13/10/2022 15:54:04 BST 46 43.8000 XLON 635243522514989 13/10/2022 15:54:04 BST 66 43.8000 XLON 635243522514987 13/10/2022 15:54:04 BST 76 43.8000 XLON 635243522514988 13/10/2022 15:54:09 BST 73 43.8000 XLON 635243522515004 13/10/2022 15:54:11 BST 5 43.8000 XLON 635243522515017 13/10/2022 15:54:18 BST 11 43.8000 CHIX 120004GG3 13/10/2022 15:54:18 BST 13 43.8000 CHIX 120004GG4 13/10/2022 15:54:18 BST 44 43.8000 CHIX 120004GG2 13/10/2022 15:54:52 BST 5 43.8300 XLON 635243522515301 13/10/2022 15:54:52 BST 121 43.8300 XLON 635243522515309 13/10/2022 15:54:52 BST 148 43.8300 XLON 635243522515308 13/10/2022 15:55:02 BST 112 43.8200 BATE 020002EYC 13/10/2022 15:55:02 BST 25 43.8200 CHIX 120004GTZ 13/10/2022 15:55:02 BST 66 43.8200 CHIX 120004GU0 13/10/2022 15:55:02 BST 5 43.8200 TRQX 635243447018573 13/10/2022 15:55:02 BST 3 43.8200 XLON 635243522515345 13/10/2022 15:55:02 BST 12 43.8200 XLON 635243522515347 13/10/2022 15:55:02 BST 42 43.8200 XLON 635243522515348 13/10/2022 15:55:02 BST 48 43.8200 XLON 635243522515346 13/10/2022 15:55:02 BST 52 43.8200 XLON 635243522515350 13/10/2022 15:55:02 BST 85 43.8200 XLON 635243522515349 13/10/2022 15:55:04 BST 81 43.8200 CHIX 120004GUU 13/10/2022 15:55:04 BST 9 43.8200 TRQX 635243447018577 13/10/2022 15:55:04 BST 45 43.8200 TRQX 635243447018579 13/10/2022 15:55:04 BST 60 43.8200 TRQX 635243447018578 13/10/2022 15:55:04 BST 88 43.8200 XLON 635243522515374 13/10/2022 15:55:04 BST 203 43.8200 XLON 635243522515375 13/10/2022 15:55:05 BST 25 43.8200 BATE 020002EZ5 13/10/2022 15:55:05 BST 43 43.8200 BATE 020002EZ3 13/10/2022 15:55:05 BST 49 43.8200 BATE 020002EZ4 13/10/2022 15:55:05 BST 43 43.8200 CHIX 120004GVT 13/10/2022 15:55:05 BST 49 43.8200 CHIX 120004GVU 13/10/2022 15:55:05 BST 90 43.8200 CHIX 120004GVV 13/10/2022 15:55:18 BST 111 43.8100 CHIX 120004H0F 13/10/2022 15:55:18 BST 1 43.8100 XLON 635243522515485 13/10/2022 15:55:18 BST 20 43.8100 XLON 635243522515482 13/10/2022 15:55:18 BST 54 43.8100 XLON 635243522515481 13/10/2022 15:55:18 BST 73 43.8100 XLON 635243522515484 13/10/2022 15:55:19 BST 76 43.7900 BATE 020002F1W 13/10/2022 15:55:19 BST 51 43.7900 XLON 635243522515530 13/10/2022 15:55:47 BST 150 43.8300 CHIX 120004HA3 13/10/2022 15:55:47 BST 82 43.8300 TRQX 635243447018855 13/10/2022 15:55:47 BST 12 43.8300 XLON 635243522515687 13/10/2022 15:55:47 BST 119 43.8300 XLON 635243522515685 13/10/2022 15:55:47 BST 202 43.8300 XLON 635243522515686 13/10/2022 15:55:48 BST 3 43.8200 BATE 020002F78 13/10/2022 15:55:48 BST 56 43.8200 BATE 020002F77 13/10/2022 15:55:48 BST 95 43.8200 BATE 020002F76 13/10/2022 15:55:55 BST 40 43.7700 XLON 635243522515715 13/10/2022 15:55:55 BST 61 43.7700 XLON 635243522515716 13/10/2022 15:56:14 BST 132 43.7900 CHIX 120004HJY 13/10/2022 15:56:14 BST 1 43.7900 XLON 635243522515832 13/10/2022 15:56:14 BST 68 43.7900 XLON 635243522515829 13/10/2022 15:56:14 BST 76 43.7900 XLON 635243522515831 13/10/2022 15:56:14 BST 80 43.7900 XLON 635243522515830 13/10/2022 15:56:48 BST 32 43.8400 BATE 020002FIV 13/10/2022 15:56:48 BST 64 43.8400 BATE 020002FIU 13/10/2022 15:57:00 BST 78 43.8200 CHIX 120004HY1 13/10/2022 15:57:00 BST 80 43.8200 CHIX 120004HY4 13/10/2022 15:57:00 BST 64 43.8200 XLON 635243522516084 13/10/2022 15:57:00 BST 127 43.8200 XLON 635243522516085 13/10/2022 15:57:00 BST 245 43.8200 XLON 635243522516082 13/10/2022 15:57:22 BST 127 43.8100 BATE 020002FNA 13/10/2022 15:57:22 BST 77 43.8100 CHIX 120004I42 13/10/2022 15:57:22 BST 16 43.8100 XLON 635243522516189 13/10/2022 15:57:22 BST 76 43.8100 XLON 635243522516187 13/10/2022 15:57:22 BST 77 43.8100 XLON 635243522516188 13/10/2022 15:57:22 BST 91 43.8100 XLON 635243522516186 13/10/2022 15:57:25 BST 82 43.8000 CHIX 120004I8T 13/10/2022 15:57:55 BST 105 43.8100 BATE 020002FSX 13/10/2022 15:57:55 BST 99 43.8000 XLON 635243522516410 13/10/2022 15:57:55 BST 35 43.8100 XLON 635243522516400 13/10/2022 15:57:55 BST 84 43.8100 XLON 635243522516399 13/10/2022 15:58:04 BST 71 43.8200 BATE 020002FV0 13/10/2022 15:58:13 BST 134 43.8000 BATE 020002FWT 13/10/2022 15:58:13 BST 88 43.8000 XLON 635243522516497 13/10/2022 15:58:13 BST 199 43.8000 XLON 635243522516498 13/10/2022 15:58:14 BST 87 43.8000 CHIX 120004INL 13/10/2022 15:58:35 BST 100 43.7700 BATE 020002G0A 13/10/2022 15:58:35 BST 81 43.7700 CHIX 120004IUM 13/10/2022 15:58:35 BST 76 43.7700 XLON 635243522516585 13/10/2022 15:58:47 BST 112 43.7700 CHIX 120004IZH 13/10/2022 15:58:47 BST 116 43.7700 TRQX 635243447019755 13/10/2022 15:58:47 BST 286 43.7700 XLON 635243522516659 13/10/2022 15:59:00 BST 95 43.7600 XLON 635243522516677 13/10/2022 15:59:42 BST 49 43.7400 CHIX 120004J9O 13/10/2022 15:59:42 BST 18 43.7500 CHIX 120004J9P 13/10/2022 15:59:42 BST 76 43.7500 XLON 635243522516801 13/10/2022 15:59:42 BST 77 43.7500 XLON 635243522516800 13/10/2022 15:59:42 BST 111 43.7500 XLON 635243522516802 13/10/2022 15:59:54 BST 33 43.7500 XLON 635243522516876 13/10/2022 15:59:54 BST 50 43.7500 XLON 635243522516877 13/10/2022 15:59:58 BST 187 43.7400 CHIX 120004JLT 13/10/2022 16:00:00 BST 113 43.7300 XLON 635243522516927 13/10/2022 16:00:00 BST 281 43.7300 XLON 635243522516925 13/10/2022 16:00:25 BST 78 43.7400 CHIX 120004K02 13/10/2022 16:00:25 BST 87 43.7400 XLON 635243522517111 13/10/2022 16:00:25 BST 215 43.7400 XLON 635243522517106 13/10/2022 16:00:32 BST 43 43.7300 BATE 020002GOK 13/10/2022 16:00:32 BST 94 43.7300 CHIX 120004K26 13/10/2022 16:00:32 BST 115 43.7300 TRQX 635243447020350 13/10/2022 16:00:32 BST 82 43.7300 XLON 635243522517127 13/10/2022 16:01:21 BST 120 43.7300 BATE 020002GYG 13/10/2022 16:01:21 BST 81 43.7300 CHIX 120004KKJ 13/10/2022 16:01:21 BST 133 43.7300 CHIX 120004KKP 13/10/2022 16:01:21 BST 73 43.7300 TRQX 635243447020640 13/10/2022 16:01:21 BST 2 43.7300 XLON 635243522517306 13/10/2022 16:01:21 BST 162 43.7300 XLON 635243522517307 13/10/2022 16:01:21 BST 76 43.7400 XLON 635243522517292 13/10/2022 16:01:21 BST 77 43.7400 XLON 635243522517293 13/10/2022 16:01:35 BST 70 43.7400 BATE 020002H1R 13/10/2022 16:02:04 BST 104 43.7300 CHIX 120004KZ0 13/10/2022 16:02:06 BST 1 43.7200 XLON 635243522517465 13/10/2022 16:02:13 BST 1 43.7200 XLON 635243522517486 13/10/2022 16:02:18 BST 1 43.7200 XLON 635243522517496 13/10/2022 16:02:18 BST 106 43.7200 XLON 635243522517497 13/10/2022 16:02:23 BST 2 43.7200 XLON 635243522517515 13/10/2022 16:02:26 BST 43 43.7200 XLON 635243522517538 13/10/2022 16:02:39 BST 110 43.7200 XLON 635243522517564 13/10/2022 16:02:42 BST 104 43.7200 CHIX 120004L84 13/10/2022 16:02:42 BST 50 43.7100 XLON 635243522517587 13/10/2022 16:02:42 BST 215 43.7100 XLON 635243522517586 13/10/2022 16:02:42 BST 275 43.7100 XLON 635243522517584 13/10/2022 16:02:53 BST 122 43.7000 BATE 020002HEI 13/10/2022 16:02:53 BST 172 43.7000 CHIX 120004LAJ 13/10/2022 16:02:53 BST 184 43.6800 TRQX 635243447021028 13/10/2022 16:02:53 BST 70 43.6800 XLON 635243522517628 13/10/2022 16:02:53 BST 293 43.7000 XLON 635243522517627 13/10/2022 16:03:01 BST 85 43.6700 BATE 020002HGG 13/10/2022 16:03:01 BST 175 43.6700 XLON 635243522517697 13/10/2022 16:03:19 BST 59 43.7100 CHIX 120004LM2 13/10/2022 16:03:19 BST 80 43.7100 CHIX 120004LM3 13/10/2022 16:03:21 BST 13 43.7400 BATE 020002HMZ 13/10/2022 16:03:21 BST 65 43.7400 BATE 020002HN0 13/10/2022 16:03:30 BST 2 43.7400 XLON 635243522517898 13/10/2022 16:03:30 BST 16 43.7400 XLON 635243522517896 13/10/2022 16:03:30 BST 100 43.7400 XLON 635243522517897 13/10/2022 16:03:48 BST 90 43.7300 BATE 020002HT5 13/10/2022 16:03:48 BST 62 43.7300 XLON 635243522517980 13/10/2022 16:03:48 BST 77 43.7300 XLON 635243522517979 13/10/2022 16:03:48 BST 319 43.7300 XLON 635243522517976 13/10/2022 16:04:15 BST 8 43.7500 XLON 635243522518071 13/10/2022 16:04:18 BST 9 43.7400 XLON 635243522518086 13/10/2022 16:04:18 BST 20 43.7400 XLON 635243522518087 13/10/2022 16:04:35 BST 31 43.7600 CHIX 120004MB4 13/10/2022 16:04:45 BST 127 43.7600 BATE 020002I5A 13/10/2022 16:04:45 BST 91 43.7700 BATE 020002I58 13/10/2022 16:04:45 BST 92 43.7700 BATE 020002I57 13/10/2022 16:04:45 BST 77 43.7600 CHIX 120004MHA 13/10/2022 16:04:45 BST 83 43.7600 CHIX 120004MHB 13/10/2022 16:04:45 BST 84 43.7800 CHIX 120004MH2 13/10/2022 16:04:45 BST 113 43.7600 TRQX 635243447021785 13/10/2022 16:04:45 BST 129 43.7800 XLON 635243522518206 13/10/2022 16:04:45 BST 321 43.7800 XLON 635243522518202 13/10/2022 16:05:02 BST 154 43.7700 XLON 635243522518305 13/10/2022 16:05:02 BST 156 43.7700 XLON 635243522518307 13/10/2022 16:05:21 BST 94 43.7900 BATE 020002IGS 13/10/2022 16:05:21 BST 104 43.7900 CHIX 120004N0I 13/10/2022 16:05:21 BST 106 43.7900 CHIX 120004N0J 13/10/2022 16:05:21 BST 26 43.7800 XLON 635243522518517 13/10/2022 16:05:21 BST 47 43.7800 XLON 635243522518521 13/10/2022 16:05:21 BST 66 43.7800 XLON 635243522518518 13/10/2022 16:05:21 BST 100 43.7800 XLON 635243522518520 13/10/2022 16:05:22 BST 73 43.7700 CHIX 120004N0V 13/10/2022 16:05:38 BST 237 43.7700 XLON 635243522518838 13/10/2022 16:05:54 BST 37 43.7700 CHIX 120004NGJ 13/10/2022 16:05:54 BST 62 43.7700 CHIX 120004NGI 13/10/2022 16:05:54 BST 37 43.7700 XLON 635243522518933 13/10/2022 16:05:54 BST 85 43.7700 XLON 635243522518934 13/10/2022 16:05:54 BST 110 43.7700 XLON 635243522518932 13/10/2022 16:06:04 BST 80 43.7500 TRQX 635243447022349 13/10/2022 16:06:36 BST 52 43.7900 XLON 635243522519314 13/10/2022 16:06:44 BST 74 43.7900 BATE 020002J1X 13/10/2022 16:06:44 BST 8 43.7900 CHIX 120004NZ4 13/10/2022 16:06:44 BST 40 43.7900 CHIX 120004NZ2 13/10/2022 16:06:44 BST 49 43.7900 CHIX 120004NZ3 13/10/2022 16:06:44 BST 168 43.7900 CHIX 120004NZ0 13/10/2022 16:06:44 BST 77 43.7800 TRQX 635243447022564 13/10/2022 16:06:44 BST 51 43.7900 XLON 635243522519396 13/10/2022 16:06:44 BST 77 43.7900 XLON 635243522519394 13/10/2022 16:06:44 BST 140 43.7900 XLON 635243522519395 13/10/2022 16:06:44 BST 329 43.7900 XLON 635243522519392 13/10/2022 16:07:19 BST 79 43.8200 XLON 635243522520034 13/10/2022 16:07:20 BST 67 43.8200 XLON 635243522520059 13/10/2022 16:07:24 BST 153 43.8100 XLON 635243522520074 13/10/2022 16:07:37 BST 58 43.8200 XLON 635243522520155 13/10/2022 16:07:44 BST 178 43.8100 CHIX 120004OXO 13/10/2022 16:07:44 BST 14 43.8100 XLON 635243522520288 13/10/2022 16:07:44 BST 22 43.8100 XLON 635243522520290 13/10/2022 16:07:44 BST 71 43.8100 XLON 635243522520291 13/10/2022 16:07:44 BST 109 43.8100 XLON 635243522520293 13/10/2022 16:07:44 BST 194 43.8100 XLON 635243522520289 13/10/2022 16:08:32 BST 2 43.8200 XLON 635243522520642 13/10/2022 16:08:39 BST 94 43.8100 CHIX 120004PHI 13/10/2022 16:08:39 BST 105 43.8100 CHIX 120004PHM 13/10/2022 16:08:39 BST 36 43.8100 XLON 635243522520697 13/10/2022 16:08:39 BST 296 43.8100 XLON 635243522520698 13/10/2022 16:08:45 BST 4 43.8000 BATE 020002K2G 13/10/2022 16:08:45 BST 83 43.8000 BATE 020002K2H 13/10/2022 16:08:45 BST 124 43.8000 BATE 020002K2I 13/10/2022 16:08:45 BST 180 43.8000 CHIX 120004PKG 13/10/2022 16:08:45 BST 5 43.8000 TRQX 635243447023524 13/10/2022 16:08:45 BST 94 43.8000 TRQX 635243447023525 13/10/2022 16:08:45 BST 14 43.8000 XLON 635243522520733 13/10/2022 16:08:45 BST 90 43.8000 XLON 635243522520735 13/10/2022 16:08:45 BST 262 43.8000 XLON 635243522520734 13/10/2022 16:09:29 BST 2 43.8300 XLON 635243522520990 13/10/2022 16:09:29 BST 43 43.8300 XLON 635243522520991 13/10/2022 16:09:35 BST 127 43.8400 BATE 020002KF8 13/10/2022 16:09:35 BST 74 43.8400 TRQX 635243447023874 13/10/2022 16:09:35 BST 129 43.8300 XLON 635243522521067 13/10/2022 16:09:35 BST 60 43.8400 XLON 635243522521068 13/10/2022 16:09:35 BST 214 43.8400 XLON 635243522521043 13/10/2022 16:09:39 BST 43 43.8300 BATE 020002KGZ 13/10/2022 16:09:39 BST 49 43.8300 BATE 020002KH0 13/10/2022 16:09:39 BST 78 43.8300 BATE 020002KH1 13/10/2022 16:09:39 BST 212 43.8300 CHIX 120004Q5R 13/10/2022 16:09:39 BST 143 43.8200 XLON 635243522521159 13/10/2022 16:09:48 BST 107 43.8000 CHIX 120004Q9L 13/10/2022 16:10:02 BST 37 43.8000 XLON 635243522521338 13/10/2022 16:10:02 BST 43 43.8000 XLON 635243522521339 13/10/2022 16:10:03 BST 27 43.7900 XLON 635243522521341 13/10/2022 16:10:03 BST 258 43.7900 XLON 635243522521340 13/10/2022 16:10:55 BST 118 43.8000 CHIX 120004QSJ 13/10/2022 16:10:55 BST 136 43.8000 CHIX 120004QSL 13/10/2022 16:10:55 BST 106 43.8000 TRQX 635243447024285 13/10/2022 16:11:27 BST 172 43.8100 BATE 020002L4J 13/10/2022 16:11:27 BST 92 43.8100 CHIX 120004R29 13/10/2022 16:11:27 BST 40 43.8100 XLON 635243522521827 13/10/2022 16:11:27 BST 124 43.8100 XLON 635243522521826 13/10/2022 16:11:27 BST 285 43.8100 XLON 635243522521824 13/10/2022 16:12:03 BST 182 43.8200 CHIX 120004RC4 13/10/2022 16:12:03 BST 39 43.8200 XLON 635243522522007 13/10/2022 16:12:03 BST 77 43.8200 XLON 635243522522005 13/10/2022 16:12:03 BST 207 43.8200 XLON 635243522522006 13/10/2022 16:12:03 BST 261 43.8200 XLON 635243522522004 13/10/2022 16:13:01 BST 19 43.8200 BATE 020002LMT 13/10/2022 16:13:01 BST 72 43.8200 BATE 020002LN1 13/10/2022 16:13:01 BST 167 43.8100 CHIX 120004RYN 13/10/2022 16:13:01 BST 71 43.8200 CHIX 120004RY3 13/10/2022 16:13:01 BST 99 43.8200 CHIX 120004RX4 13/10/2022 16:13:01 BST 258 43.8200 XLON 635243522522349 13/10/2022 16:13:16 BST 54 43.8300 XLON 635243522522492 13/10/2022 16:13:24 BST 89 43.8200 CHIX 120004S4P 13/10/2022 16:13:24 BST 24 43.8300 XLON 635243522522520 13/10/2022 16:13:24 BST 76 43.8300 XLON 635243522522517 13/10/2022 16:13:24 BST 77 43.8300 XLON 635243522522518 13/10/2022 16:13:24 BST 159 43.8300 XLON 635243522522519 13/10/2022 16:13:29 BST 76 43.8300 XLON 635243522522547 13/10/2022 16:13:29 BST 77 43.8300 XLON 635243522522546 13/10/2022 16:13:29 BST 88 43.8300 XLON 635243522522545 13/10/2022 16:13:29 BST 95 43.8300 XLON 635243522522548 13/10/2022 16:13:29 BST 160 43.8300 XLON 635243522522544 13/10/2022 16:13:39 BST 95 43.8200 BATE 020002LUR 13/10/2022 16:13:39 BST 148 43.8200 XLON 635243522522630 13/10/2022 16:14:09 BST 140 43.8300 BATE 020002M1T 13/10/2022 16:14:09 BST 56 43.8300 CHIX 120004SM2 13/10/2022 16:14:09 BST 69 43.8300 CHIX 120004SM1 13/10/2022 16:14:09 BST 44 43.8300 TRQX 635243447025276 13/10/2022 16:14:09 BST 24 43.8300 XLON 635243522522833 13/10/2022 16:14:09 BST 44 43.8300 XLON 635243522522834 13/10/2022 16:14:09 BST 69 43.8300 XLON 635243522522831 13/10/2022 16:14:09 BST 231 43.8300 XLON 635243522522832 13/10/2022 16:14:29 BST 76 43.8200 CHIX 120004STO 13/10/2022 16:14:29 BST 54 43.8300 XLON 635243522522975 13/10/2022 16:14:29 BST 122 43.8300 XLON 635243522522976 13/10/2022 16:14:43 BST 70 43.8300 XLON 635243522523064 13/10/2022 16:14:46 BST 87 43.8200 BATE 020002M9R 13/10/2022 16:14:46 BST 237 43.8200 XLON 635243522523089 13/10/2022 16:15:10 BST 74 43.8400 BATE 020002MGH 13/10/2022 16:15:10 BST 85 43.8400 XLON 635243522523248 13/10/2022 16:15:10 BST 195 43.8400 XLON 635243522523247 13/10/2022 16:15:23 BST 121 43.8400 XLON 635243522523313 13/10/2022 16:15:25 BST 71 43.8300 CHIX 120004TEX 13/10/2022 16:15:25 BST 139 43.8300 CHIX 120004TEY 13/10/2022 16:15:25 BST 131 43.8300 TRQX 635243447025700 13/10/2022 16:15:30 BST 87 43.8200 BATE 020002MLG 13/10/2022 16:15:30 BST 68 43.8200 CHIX 120004TH0 13/10/2022 16:15:32 BST 45 43.8100 TRQX 635243447025753 13/10/2022 16:15:32 BST 214 43.8100 XLON 635243522523356 13/10/2022 16:15:55 BST 68 43.8100 XLON 635243522523439 13/10/2022 16:15:55 BST 80 43.8100 XLON 635243522523441 13/10/2022 16:16:49 BST 87 43.8300 XLON 635243522523732 13/10/2022 16:17:01 BST 110 43.8600 XLON 635243522523870 13/10/2022 16:17:01 BST 79 43.8700 XLON 635243522523871 13/10/2022 16:17:01 BST 201 43.8700 XLON 635243522523869 13/10/2022 16:17:10 BST 75 43.8600 CHIX 120004UO0 13/10/2022 16:17:15 BST 46 43.8700 XLON 635243522523975 13/10/2022 16:17:15 BST 49 43.8700 XLON 635243522523974 13/10/2022 16:17:23 BST 77 43.9000 TRQX 635243447026709 13/10/2022 16:17:26 BST 71 43.8900 XLON 635243522524266 13/10/2022 16:17:28 BST 76 43.8900 XLON 635243522524273 13/10/2022 16:17:32 BST 99 43.8900 XLON 635243522524296 13/10/2022 16:17:37 BST 99 43.8900 CHIX 120004V64 13/10/2022 16:17:52 BST 3 43.9500 BATE 020002NMN 13/10/2022 16:17:54 BST 43 43.9600 BATE 020002NP5 13/10/2022 16:17:54 BST 49 43.9600 BATE 020002NP6 13/10/2022 16:17:54 BST 68 43.9600 XLON 635243522524559 13/10/2022 16:17:56 BST 15 43.9600 BATE 020002NQM 13/10/2022 16:17:56 BST 83 43.9600 BATE 020002NQT 13/10/2022 16:17:56 BST 104 43.9600 BATE 020002NQL 13/10/2022 16:18:01 BST 57 43.9600 BATE 020002NSF 13/10/2022 16:18:05 BST 58 43.9600 BATE 020002NUJ 13/10/2022 16:18:08 BST 33 43.9500 BATE 020002NV7 13/10/2022 16:18:08 BST 43 43.9500 BATE 020002NV6 13/10/2022 16:18:08 BST 85 43.9500 BATE 020002NV3 13/10/2022 16:18:10 BST 94 43.9300 BATE 020002NW8 13/10/2022 16:18:10 BST 243 43.9400 CHIX 120004VVM 13/10/2022 16:18:14 BST 186 43.9300 CHIX 120004VZR 13/10/2022 16:18:14 BST 57 43.9300 XLON 635243522524789 13/10/2022 16:18:14 BST 138 43.9300 XLON 635243522524805 13/10/2022 16:18:14 BST 267 43.9300 XLON 635243522524788 13/10/2022 16:18:17 BST 165 43.9100 XLON 635243522524819 13/10/2022 16:18:22 BST 123 43.9300 XLON 635243522524883 13/10/2022 16:18:49 BST 165 44.0000 TRQX 635243447027342 13/10/2022 16:18:50 BST 84 43.9900 BATE 020002O6Y 13/10/2022 16:18:50 BST 157 43.9900 BATE 020002O6D 13/10/2022 16:19:04 BST 75 44.0100 XLON 635243522525227 13/10/2022 16:19:16 BST 79 44.0200 BATE 020002OD3 13/10/2022 16:19:16 BST 98 44.0200 XLON 635243522525297 13/10/2022 16:19:18 BST 180 44.0300 XLON 635243522525311 13/10/2022 16:19:37 BST 74 44.0300 BATE 020002OI9 13/10/2022 16:19:37 BST 21 44.0300 XLON 635243522525414 13/10/2022 16:19:37 BST 80 44.0300 XLON 635243522525415 13/10/2022 16:19:37 BST 125 44.0300 XLON 635243522525413 13/10/2022 16:20:14 BST 1 44.0900 XLON 635243522525730 13/10/2022 16:20:20 BST 48 44.1100 XLON 635243522525775 13/10/2022 16:20:20 BST 168 44.1100 XLON 635243522525774 13/10/2022 16:20:41 BST 105 44.1600 BATE 020002PBF 13/10/2022 16:20:41 BST 36 44.1600 TRQX 635243447028385 13/10/2022 16:20:41 BST 66 44.1600 TRQX 635243447028386 13/10/2022 16:20:41 BST 10 44.1600 XLON 635243522526211 13/10/2022 16:20:51 BST 19 44.1800 CHIX 120004Y9K 13/10/2022 16:21:01 BST 77 44.2100 TRQX 635243447028628 13/10/2022 16:21:05 BST 107 44.2000 BATE 020002PM2 13/10/2022 16:21:05 BST 13 44.2000 CHIX 120004YL6 13/10/2022 16:21:05 BST 294 44.2000 CHIX 120004YL5 13/10/2022 16:21:05 BST 83 44.2000 XLON 635243522526657 13/10/2022 16:21:05 BST 262 44.2000 XLON 635243522526659 13/10/2022 16:21:16 BST 163 44.2100 CHIX 120004YRL 13/10/2022 16:21:16 BST 195 44.2100 CHIX 120004YRJ 13/10/2022 16:21:30 BST 29 44.2200 BATE 020002PW2 13/10/2022 16:21:30 BST 77 44.2200 BATE 020002PW1 13/10/2022 16:21:30 BST 82 44.2100 CHIX 120004YZO 13/10/2022 16:21:45 BST 87 44.1800 XLON 635243522527083 13/10/2022 16:21:47 BST 79 44.1700 TRQX 635243447029095 13/10/2022 16:21:52 BST 19 44.1800 XLON 635243522527172 13/10/2022 16:21:52 BST 36 44.1800 XLON 635243522527176 13/10/2022 16:21:52 BST 76 44.1800 XLON 635243522527173 13/10/2022 16:21:52 BST 77 44.1800 XLON 635243522527174 13/10/2022 16:21:52 BST 159 44.1800 XLON 635243522527175 13/10/2022 16:22:11 BST 12 44.1900 XLON 635243522527287 13/10/2022 16:22:14 BST 70 44.1900 XLON 635243522527323 13/10/2022 16:22:14 BST 76 44.1900 XLON 635243522527324 13/10/2022 16:22:14 BST 77 44.1900 XLON 635243522527325 13/10/2022 16:22:14 BST 182 44.1900 XLON 635243522527326 13/10/2022 16:22:15 BST 165 44.1700 CHIX 120004ZIS 13/10/2022 16:22:15 BST 43 44.1700 XLON 635243522527333 13/10/2022 16:22:15 BST 79 44.1700 XLON 635243522527331 13/10/2022 16:22:15 BST 170 44.1700 XLON 635243522527332 13/10/2022 16:22:15 BST 265 44.1700 XLON 635243522527334 13/10/2022 16:22:24 BST 33 44.1700 XLON 635243522527399 13/10/2022 16:22:24 BST 137 44.1700 XLON 635243522527398 13/10/2022 16:22:41 BST 103 44.1700 CHIX 120004ZRS 13/10/2022 16:22:41 BST 125 44.1700 XLON 635243522527479 13/10/2022 16:22:49 BST 136 44.1600 XLON 635243522527530 13/10/2022 16:22:59 BST 13 44.1600 BATE 020002QIE 13/10/2022 16:23:09 BST 5 44.1900 BATE 020002QME 13/10/2022 16:23:09 BST 99 44.1900 BATE 020002QMD 13/10/2022 16:23:16 BST 10 44.1500 CHIX 1200050C5 13/10/2022 16:23:16 BST 30 44.1500 CHIX 1200050C4 13/10/2022 16:23:16 BST 63 44.1500 CHIX 1200050C2 13/10/2022 16:23:16 BST 40 44.1800 CHIX 12000509Z 13/10/2022 16:23:16 BST 65 44.1800 CHIX 1200050A0 13/10/2022 16:23:16 BST 70 44.1800 TRQX 635243447029707 13/10/2022 16:23:16 BST 317 44.1800 XLON 635243522527787 13/10/2022 16:23:16 BST 39 44.1900 XLON 635243522527792 13/10/2022 16:23:16 BST 71 44.1900 XLON 635243522527791 13/10/2022 16:23:26 BST 13 44.1300 BATE 020002QTH 13/10/2022 16:23:26 BST 22 44.1300 BATE 020002QTJ 13/10/2022 16:23:26 BST 56 44.1300 BATE 020002QTI 13/10/2022 16:23:28 BST 74 44.1100 XLON 635243522527963 13/10/2022 16:23:43 BST 51 44.0800 XLON 635243522528043 13/10/2022 16:23:43 BST 151 44.1000 XLON 635243522528034 13/10/2022 16:23:44 BST 99 44.0800 BATE 020002R0J 13/10/2022 16:23:44 BST 108 44.0800 CHIX 1200050Q6 13/10/2022 16:24:01 BST 123 44.0400 BATE 020002R4T 13/10/2022 16:24:01 BST 112 44.0400 XLON 635243522528189 13/10/2022 16:24:12 BST 78 44.0400 CHIX 120005153 13/10/2022 16:24:12 BST 8 44.0400 XLON 635243522528296 13/10/2022 16:24:12 BST 188 44.0400 XLON 635243522528297 13/10/2022 16:24:20 BST 26 44.0500 XLON 635243522528368 13/10/2022 16:24:20 BST 58 44.0500 XLON 635243522528369 13/10/2022 16:24:30 BST 72 44.0400 BATE 020002RGQ 13/10/2022 16:24:30 BST 122 44.0500 TRQX 635243447030272 13/10/2022 16:24:52 BST 19 44.0900 XLON 635243522528609 13/10/2022 16:24:52 BST 50 44.0900 XLON 635243522528608 13/10/2022 16:24:53 BST 12 44.0700 BATE 020002RMC 13/10/2022 16:24:53 BST 13 44.0700 BATE 020002RMA 13/10/2022 16:24:53 BST 49 44.0700 BATE 020002RMB 13/10/2022 16:24:53 BST 159 44.0700 CHIX 1200051PU 13/10/2022 16:24:53 BST 83 44.0600 XLON 635243522528620 13/10/2022 16:24:53 BST 210 44.0700 XLON 635243522528617 13/10/2022 16:25:01 BST 111 44.0700 XLON 635243522528686 13/10/2022 16:25:15 BST 109 44.0700 XLON 635243522528833 13/10/2022 16:25:20 BST 114 44.0500 CHIX 12000524F 13/10/2022 16:25:20 BST 33 44.0500 XLON 635243522528853 13/10/2022 16:25:20 BST 46 44.0500 XLON 635243522528854 13/10/2022 16:25:22 BST 54 44.0400 BATE 020002RVT 13/10/2022 16:25:22 BST 64 44.0400 BATE 020002RVS 13/10/2022 16:25:22 BST 32 44.0200 XLON 635243522528910 13/10/2022 16:25:56 BST 82 44.0400 CHIX 1200052J7 13/10/2022 16:25:56 BST 303 44.0400 XLON 635243522529121 13/10/2022 16:26:27 BST 72 44.0700 CHIX 1200052ZE 13/10/2022 16:26:27 BST 100 44.0700 CHIX 1200052ZO 13/10/2022 16:26:27 BST 122 44.0700 XLON 635243522529371 13/10/2022 16:26:27 BST 189 44.0700 XLON 635243522529370 13/10/2022 16:26:35 BST 98 44.0600 BATE 020002SF1 13/10/2022 16:26:35 BST 78 44.0600 CHIX 12000532V 13/10/2022 16:26:35 BST 13 44.0600 XLON 635243522529426 13/10/2022 16:26:35 BST 76 44.0600 XLON 635243522529425 13/10/2022 16:26:35 BST 173 44.0600 XLON 635243522529421 13/10/2022 16:27:14 BST 49 44.0700 BATE 020002SRA 13/10/2022 16:27:15 BST 100 44.0700 BATE 020002SRB 13/10/2022 16:27:17 BST 4 44.0800 XLON 635243522529817 13/10/2022 16:27:17 BST 135 44.0800 XLON 635243522529816 13/10/2022 16:27:18 BST 101 44.0800 XLON 635243522529822 13/10/2022 16:27:22 BST 200 44.0900 CHIX 1200053S6 13/10/2022 16:27:54 BST 24 44.1200 XLON 635243522530354 13/10/2022 16:27:54 BST 306 44.1200 XLON 635243522530355 13/10/2022 16:27:58 BST 131 44.1200 BATE 020002T76 13/10/2022 16:27:58 BST 44 44.1200 TRQX 635243447031549 13/10/2022 16:27:58 BST 48 44.1200 TRQX 635243447031550 13/10/2022 16:27:58 BST 33 44.1200 XLON 635243522530407 13/10/2022 16:27:58 BST 37 44.1200 XLON 635243522530406 13/10/2022 16:27:58 BST 75 44.1200 XLON 635243522530408 13/10/2022 16:27:58 BST 333 44.1200 XLON 635243522530400 13/10/2022 16:28:35 BST 90 44.1300 BATE 020002TIN 13/10/2022 16:28:35 BST 75 44.1400 CHIX 1200054TE 13/10/2022 16:28:35 BST 93 44.1400 TRQX 635243447031746 13/10/2022 16:28:35 BST 335 44.1400 XLON 635243522530753 13/10/2022 16:28:36 BST 83 44.1300 BATE 020002TJI 13/10/2022 16:28:46 BST 102 44.1200 BATE 020002TMC 13/10/2022 16:28:46 BST 20 44.1100 XLON 635243522530849 13/10/2022 16:28:46 BST 129 44.1100 XLON 635243522530848 13/10/2022 16:28:46 BST 12 44.1200 XLON 635243522530838 13/10/2022 16:28:46 BST 143 44.1200 XLON 635243522530839 13/10/2022 16:28:48 BST 29 44.1400 CHIX 120005517 13/10/2022 16:29:10 BST 25 44.1600 XLON 635243522531083 13/10/2022 16:29:10 BST 91 44.1600 XLON 635243522531082 13/10/2022 16:29:12 BST 42 44.1400 CHIX 1200055DY 13/10/2022 16:29:24 BST 24 44.1500 XLON 635243522531213 13/10/2022 16:29:24 BST 86 44.1500 XLON 635243522531214 13/10/2022 16:29:28 BST 18 44.1500 XLON 635243522531279 13/10/2022 16:29:28 BST 22 44.1500 XLON 635243522531280 13/10/2022 16:29:29 BST 1 44.1400 CHIX 1200055K4 13/10/2022 16:29:31 BST 24 44.1500 XLON 635243522531311 13/10/2022 16:29:34 BST 1 44.1400 CHIX 1200055MV 13/10/2022 16:29:39 BST 18 44.1500 XLON 635243522531369 13/10/2022 16:29:43 BST 99 44.1300 BATE 020002U7J This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTIALVLIF