Barratt Developments PLC

Transaction in Own Shares • Oct 13, 2022

National Storage Mechanism | Additional information RNS Number : 7113C Barratt Developments PLC 13 October 2022 Barratt Developments PLC Transaction in own shares Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 12 October 22 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its ��200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 12 October 2022 Total number of shares purchased: 750,000 Volume Weighted Average price paid per share: GBp 320.4358 Highest price paid per share: GBp 330.4000 Lowest price paid per share: GBp 313.1000 To date, Barratt Developments has purchased 11,795,443 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 750,000 GBp 320.4358 Schedule of Purchases - Individual Transactions Price GBp Time of each trade on 12 October 2022 (BST) Trading venue Quantity Transaction Reference Number 325.2 08:05:35 XLON 1007 G000YV32Z4ZM0000 326.0 08:05:43 XLON 2695 G0011H32Z4ZM0000 326.0 08:05:43 XLON 650 G0011G32Z4ZM0000 326.0 08:05:43 XLON 1183 G0011F32Z4ZM0000 325.2 08:06:04 XLON 842 G001EA32Z4ZM0000 324.9 08:06:15 XLON 334 G001FK32Z4ZM0000 324.4 08:06:15 XLON 822 G001FL32Z4ZM0000 324.4 08:06:15 XLON 1163 G001FM32Z4ZM0000 324.1 08:06:21 XLON 730 G001FN32Z4ZM0000 324.1 08:06:21 XLON 1068 G001FO32Z4ZM0000 324.1 08:06:21 XLON 1060 G001FP32Z4ZM0000 324.0 08:06:23 XLON 3963 G001FQ32Z4ZM0000 323.7 08:06:37 XLON 419 G001GU32Z4ZM0000 323.8 08:06:37 XLON 420 G001GW32Z4ZM0000 323.8 08:06:37 XLON 1043 G001GX32Z4ZM0000 323.0 08:06:39 XLON 1685 G001H132Z4ZM0000 323.7 08:06:49 XLON 636 G001HN32Z4ZM0000 323.7 08:07:05 XLON 529 G001HZ32Z4ZM0000 323.7 08:07:05 XLON 1 G001I032Z4ZM0000 322.8 08:08:13 XLON 487 G001L932Z4ZM0000 322.8 08:08:13 XLON 433 G001LA32Z4ZM0000 322.3 08:08:23 XLON 72 G001MF32Z4ZM0000 322.3 08:08:23 XLON 502 G001ME32Z4ZM0000 322.0 08:08:34 XLON 431 G001N332Z4ZM0000 322.0 08:08:34 XLON 385 G001N232Z4ZM0000 321.8 08:08:46 XLON 685 G001O032Z4ZM0000 321.0 08:09:06 XLON 726 G001QO32Z4ZM0000 320.8 08:09:29 XLON 386 G001SC32Z4ZM0000 320.8 08:09:29 XLON 199 G001SA32Z4ZM0000 320.8 08:09:29 XLON 649 G001S932Z4ZM0000 320.8 08:09:29 XLON 368 G001SB32Z4ZM0000 320.3 08:10:02 XLON 336 G001ZP32Z4ZM0000 320.7 08:10:05 XLON 1147 G0020H32Z4ZM0000 322.0 08:10:50 XLON 703 G0021L32Z4ZM0000 321.7 08:10:50 XLON 309 G0021K32Z4ZM0000 322.0 08:10:50 XLON 1068 G0021M32Z4ZM0000 322.0 08:10:50 XLON 1011 G0021N32Z4ZM0000 321.2 08:11:18 XLON 353 G0022332Z4ZM0000 320.8 08:11:25 XLON 167 G0022432Z4ZM0000 320.6 08:11:34 XLON 551 G0022H32Z4ZM0000 320.2 08:11:36 XLON 382 G0022I32Z4ZM0000 320.0 08:11:52 XLON 237 G0023A32Z4ZM0000 320.7 08:12:06 XLON 505 G0023R32Z4ZM0000 320.7 08:12:17 XLON 921 G0024L32Z4ZM0000 320.7 08:12:17 XLON 1068 G0024K32Z4ZM0000 322.4 08:13:12 XLON 277 G0026U32Z4ZM0000 322.4 08:13:12 XLON 473 G0026V32Z4ZM0000 323.2 08:13:35 XLON 263 G0027E32Z4ZM0000 323.1 08:13:35 XLON 2135 G0027D32Z4ZM0000 323.1 08:13:44 XLON 351 G0027K32Z4ZM0000 324.9 08:14:39 XLON 883 G002CV32Z4ZM0000 324.9 08:15:00 XLON 801 G002D832Z4ZM0000 324.8 08:15:00 XLON 2340 G002D932Z4ZM0000 324.9 08:15:00 XLON 1068 G002DC32Z4ZM0000 324.9 08:15:00 XLON 167 G002DD32Z4ZM0000 324.9 08:15:00 XLON 769 G002DB32Z4ZM0000 324.8 08:15:00 XLON 840 G002DA32Z4ZM0000 324.4 08:15:31 XLON 843 G002F232Z4ZM0000 326.8 08:16:54 XLON 648 G002OI32Z4ZM0000 326.6 08:16:59 XLON 146 G002OP32Z4ZM0000 325.9 08:17:38 XLON 514 G002Q232Z4ZM0000 325.9 08:17:38 XLON 707 G002Q332Z4ZM0000 326.2 08:18:24 XLON 84 G002RT32Z4ZM0000 326.0 08:18:24 XLON 493 G002RU32Z4ZM0000 326.2 08:18:24 XLON 273 G002RV32Z4ZM0000 325.5 08:18:50 XLON 858 G002SW32Z4ZM0000 325.3 08:19:37 XLON 267 G002VF32Z4ZM0000 325.6 08:19:38 XLON 378 G002VG32Z4ZM0000 325.0 08:19:55 XLON 107 G002UP32Z4ZM0000 325.0 08:20:02 XLON 9 G002W832Z4ZM0000 326.0 08:20:10 XLON 279 G002WA32Z4ZM0000 325.9 08:20:10 XLON 190 G002WB32Z4ZM0000 325.9 08:20:10 XLON 530 G002W932Z4ZM0000 325.9 08:20:20 XLON 262 G002X732Z4ZM0000 326.2 08:20:41 XLON 254 G002Y532Z4ZM0000 325.9 08:20:41 XLON 782 G002Y432Z4ZM0000 325.8 08:20:47 XLON 623 G002Y632Z4ZM0000 326.5 08:21:10 XLON 177 G002ZO32Z4ZM0000 326.7 08:21:18 XLON 963 G0030U32Z4ZM0000 326.7 08:21:24 XLON 525 G0030W32Z4ZM0000 327.3 08:21:45 XLON 695 G0032J32Z4ZM0000 326.9 08:22:12 XLON 175 G0032W32Z4ZM0000 326.8 08:22:33 XLON 57 G0033332Z4ZM0000 327.2 08:22:37 XLON 1018 G0034F32Z4ZM0000 327.2 08:22:37 XLON 584 G0034E32Z4ZM0000 326.6 08:22:39 XLON 214 G0034H32Z4ZM0000 326.4 08:23:00 XLON 351 G0035N32Z4ZM0000 326.0 08:23:15 XLON 110 G0035O32Z4ZM0000 326.6 08:24:06 XLON 692 G003AL32Z4ZM0000 326.6 08:24:08 XLON 352 G003AY32Z4ZM0000 326.4 08:24:35 XLON 221 G003BR32Z4ZM0000 326.4 08:24:35 XLON 342 G003BS32Z4ZM0000 326.0 08:24:57 XLON 37 G003EX32Z4ZM0000 325.5 08:25:43 XLON 657 G003J332Z4ZM0000 325.5 08:25:43 XLON 600 G003J232Z4ZM0000 325.8 08:26:16 XLON 618 G003LB32Z4ZM0000 325.9 08:26:24 XLON 340 G003MX32Z4ZM0000 325.8 08:26:32 XLON 246 G003N932Z4ZM0000 325.8 08:26:32 XLON 536 G003N832Z4ZM0000 325.5 08:26:36 XLON 465 G003OM32Z4ZM0000 325.2 08:26:49 XLON 321 G003QQ32Z4ZM0000 325.1 08:26:51 XLON 183 G003TH32Z4ZM0000 325.1 08:26:51 XLON 216 G003TG32Z4ZM0000 325.2 08:26:51 XLON 446 G003S732Z4ZM0000 325.2 08:27:20 XLON 177 G003V532Z4ZM0000 324.9 08:27:37 XLON 689 G003VL32Z4ZM0000 324.9 08:27:37 XLON 199 G003VK32Z4ZM0000 325.0 08:27:37 XLON 100 G003VJ32Z4ZM0000 324.8 08:27:42 XLON 259 G003VM32Z4ZM0000 325.0 08:27:42 XLON 301 G003VN32Z4ZM0000 324.8 08:27:48 XLON 144 G003U832Z4ZM0000 325.0 08:27:51 XLON 286 G003UG32Z4ZM0000 324.9 08:27:51 XLON 14 G003UF32Z4ZM0000 325.0 08:27:51 XLON 765 G003UH32Z4ZM0000 324.7 08:28:00 XLON 105 G003W632Z4ZM0000 325.0 08:28:07 XLON 414 G003WF32Z4ZM0000 325.0 08:28:07 XLON 741 G003WG32Z4ZM0000 324.8 08:28:11 XLON 38 G003WH32Z4ZM0000 325.0 08:28:11 XLON 300 G003WI32Z4ZM0000 324.7 08:28:21 XLON 326 G003X132Z4ZM0000 324.7 08:28:21 XLON 545 G003X232Z4ZM0000 324.9 08:28:22 XLON 597 G003X332Z4ZM0000 325.0 08:28:22 XLON 95 G003X432Z4ZM0000 324.9 08:28:25 XLON 171 G003X532Z4ZM0000 325.0 08:28:25 XLON 465 G003X632Z4ZM0000 325.0 08:28:26 XLON 186 G003XJ32Z4ZM0000 324.5 08:28:35 XLON 128 G003ZD32Z4ZM0000 324.0 08:28:38 XLON 175 G0041432Z4ZM0000 323.6 08:28:41 XLON 196 G0042032Z4ZM0000 322.4 08:28:57 XLON 707 G0047N32Z4ZM0000 322.0 08:28:57 XLON 554 G0047O32Z4ZM0000 321.8 08:28:58 XLON 224 G0047P32Z4ZM0000 321.7 08:28:59 XLON 297 G0049232Z4ZM0000 321.7 08:29:16 XLON 331 G004DB32Z4ZM0000 321.0 08:29:19 XLON 314 G004DO32Z4ZM0000 321.0 08:29:19 XLON 213 G004DP32Z4ZM0000 320.7 08:29:40 XLON 858 G004GH32Z4ZM0000 321.1 08:30:40 XLON 658 I004OC32Z4ZM0000 321.3 08:30:44 XLON 153 I004OU32Z4ZM0000 321.2 08:30:47 XLON 271 I004OW32Z4ZM0000 321.1 08:30:56 XLON 489 I004OX32Z4ZM0000 320.0 08:31:19 XLON 157 I004RO32Z4ZM0000 320.0 08:31:19 XLON 650 I004RN32Z4ZM0000 320.0 08:32:06 XLON 7 I004T632Z4ZM0000 320.2 08:32:06 XLON 152 I004T732Z4ZM0000 320.0 08:32:38 XLON 111 I004V932Z4ZM0000 319.6 08:32:40 XLON 215 I004VA32Z4ZM0000 318.7 08:33:00 XLON 697 I004VP32Z4ZM0000 320.0 08:33:22 XLON 424 I004XC32Z4ZM0000 320.2 08:34:40 XLON 25 I0052Q32Z4ZM0000 320.2 08:34:40 XLON 36 I0052R32Z4ZM0000 319.8 08:34:48 XLON 481 I0053132Z4ZM0000 319.8 08:34:48 XLON 66 I0053232Z4ZM0000 320.0 08:34:48 XLON 37 I0053032Z4ZM0000 319.1 08:36:09 XLON 166 I005FD32Z4ZM0000 318.6 08:36:22 XLON 577 I005GE32Z4ZM0000 318.3 08:36:57 XLON 478 I005II32Z4ZM0000 317.9 08:37:10 XLON 431 I005JM32Z4ZM0000 319.1 08:38:01 XLON 895 I005MR32Z4ZM0000 319.1 08:38:01 XLON 1034 I005MQ32Z4ZM0000 318.2 08:38:15 XLON 533 I005NG32Z4ZM0000 318.2 08:38:15 XLON 549 I005NF32Z4ZM0000 318.2 08:38:15 XLON 96 I005NH32Z4ZM0000 317.8 08:39:01 XLON 611 I005PC32Z4ZM0000 317.8 08:39:04 XLON 11 I005PN32Z4ZM0000 317.9 08:39:21 XLON 905 I005PV32Z4ZM0000 317.5 08:39:34 XLON 509 I005R832Z4ZM0000 317.2 08:40:18 XLON 173 I005V632Z4ZM0000 317.4 08:40:21 XLON 602 I005V732Z4ZM0000 317.4 08:40:23 XLON 166 I005VH32Z4ZM0000 316.8 08:40:32 XLON 89 I005VV32Z4ZM0000 316.8 08:40:32 XLON 306 I005VT32Z4ZM0000 316.6 08:41:00 XLON 121 I005W932Z4ZM0000 316.6 08:41:00 XLON 138 I005WB32Z4ZM0000 316.6 08:41:00 XLON 18 I005WA32Z4ZM0000 316.7 08:41:15 XLON 382 I005XA32Z4ZM0000 316.4 08:41:17 XLON 365 I005XB32Z4ZM0000 316.8 08:41:28 XLON 515 I005XC32Z4ZM0000 316.8 08:41:28 XLON 214 I005XD32Z4ZM0000 316.2 08:41:41 XLON 107 I005XU32Z4ZM0000 317.0 08:42:24 XLON 215 I005ZM32Z4ZM0000 317.4 08:42:28 XLON 663 I0060C32Z4ZM0000 317.4 08:42:28 XLON 144 I0060B32Z4ZM0000 318.0 08:43:19 XLON 237 I0062432Z4ZM0000 318.0 08:43:19 XLON 1011 I0062332Z4ZM0000 318.4 08:44:01 XLON 356 I0064A32Z4ZM0000 318.3 08:44:16 XLON 252 I0067832Z4ZM0000 318.3 08:44:16 XLON 464 I0067632Z4ZM0000 318.3 08:44:16 XLON 340 I0067732Z4ZM0000 318.3 08:44:19 XLON 222 I0067932Z4ZM0000 319.8 08:46:06 XLON 245 I006F832Z4ZM0000 319.8 08:46:06 XLON 1470 I006F932Z4ZM0000 320.4 08:46:22 XLON 9 I006GM32Z4ZM0000 320.4 08:46:24 XLON 459 I006GN32Z4ZM0000 320.4 08:46:24 XLON 1034 I006GO32Z4ZM0000 320.4 08:46:24 XLON 1011 I006GP32Z4ZM0000 320.4 08:46:26 XLON 37 I006GX32Z4ZM0000 320.3 08:46:26 XLON 511 I006GW32Z4ZM0000 320.0 08:46:43 XLON 11 I006HW32Z4ZM0000 320.0 08:46:53 XLON 482 I006HX32Z4ZM0000 318.9 08:47:26 XLON 7 I006JY32Z4ZM0000 319.0 08:47:31 XLON 644 I006JZ32Z4ZM0000 319.0 08:47:31 XLON 325 I006K032Z4ZM0000 319.0 08:47:31 XLON 275 I006K132Z4ZM0000 319.0 08:47:31 XLON 126 I006K232Z4ZM0000 318.8 08:48:36 XLON 67 I006LE32Z4ZM0000 319.0 08:48:36 XLON 1034 I006LD32Z4ZM0000 319.0 08:48:36 XLON 473 I006LB32Z4ZM0000 319.0 08:48:36 XLON 1011 I006LC32Z4ZM0000 318.6 08:48:48 XLON 106 I006LW32Z4ZM0000 318.5 08:48:50 XLON 315 I006M632Z4ZM0000 317.7 08:49:42 XLON 227 I006QJ32Z4ZM0000 317.7 08:49:42 XLON 266 I006QI32Z4ZM0000 317.3 08:50:30 XLON 117 I006XI32Z4ZM0000 317.3 08:50:38 XLON 1023 I006XU32Z4ZM0000 317.3 08:50:38 XLON 1034 I006XV32Z4ZM0000 317.3 08:50:38 XLON 1011 I006XT32Z4ZM0000 317.3 08:50:38 XLON 481 I006XS32Z4ZM0000 316.9 08:50:45 XLON 236 I006ZG32Z4ZM0000 316.8 08:51:11 XLON 86 I0073E32Z4ZM0000 316.9 08:51:17 XLON 593 I0073S32Z4ZM0000 316.9 08:51:17 XLON 9 I0073R32Z4ZM0000 318.9 08:51:36 XLON 890 I0074T32Z4ZM0000 318.9 08:51:39 XLON 890 I0075332Z4ZM0000 318.9 08:51:39 XLON 356 I0075232Z4ZM0000 318.9 08:51:40 XLON 265 I0075732Z4ZM0000 318.9 08:51:40 XLON 304 I0075832Z4ZM0000 318.0 08:52:08 XLON 220 I0077E32Z4ZM0000 318.0 08:52:08 XLON 231 I0077F32Z4ZM0000 317.9 08:52:28 XLON 268 I0079132Z4ZM0000 317.4 08:53:27 XLON 512 I007DM32Z4ZM0000 318.0 08:53:37 XLON 626 I007E732Z4ZM0000 317.3 08:53:56 XLON 596 I007G632Z4ZM0000 316.9 08:54:01 XLON 1011 I007GV32Z4ZM0000 317.0 08:54:01 XLON 1034 I007GU32Z4ZM0000 317.0 08:54:01 XLON 700 I007GW32Z4ZM0000 316.9 08:54:01 XLON 1034 I007GT32Z4ZM0000 316.9 08:54:01 XLON 258 I007GY32Z4ZM0000 317.0 08:54:01 XLON 351 I007GX32Z4ZM0000 316.9 08:54:01 XLON 350 I007GS32Z4ZM0000 316.9 08:54:02 XLON 27 I007H132Z4ZM0000 316.9 08:54:02 XLON 776 I007H032Z4ZM0000 316.8 08:54:02 XLON 1 I007GZ32Z4ZM0000 315.9 08:54:07 XLON 366 I007I932Z4ZM0000 315.9 08:54:07 XLON 87 I007IA32Z4ZM0000 315.8 08:54:17 XLON 662 I007K932Z4ZM0000 315.8 08:54:18 XLON 508 I007KC32Z4ZM0000 315.4 08:54:57 XLON 815 I007O232Z4ZM0000 315.4 08:54:57 XLON 518 I007O132Z4ZM0000 315.4 08:54:57 XLON 709 I007O032Z4ZM0000 315.8 08:55:46 XLON 63 I007VF32Z4ZM0000 315.8 08:55:46 XLON 361 I007VE32Z4ZM0000 315.5 08:56:00 XLON 614 I007Y032Z4ZM0000 316.4 08:57:02 XLON 352 I008LV32Z4ZM0000 316.3 08:57:09 XLON 1011 I008LY32Z4ZM0000 316.5 08:57:09 XLON 150 I008LZ32Z4ZM0000 316.6 08:57:59 XLON 462 I008OZ32Z4ZM0000 316.6 08:57:59 XLON 1034 I008P032Z4ZM0000 316.6 08:57:59 XLON 779 I008P132Z4ZM0000 316.3 08:57:59 XLON 414 I008OY32Z4ZM0000 317.0 08:59:30 XLON 714 I008VZ32Z4ZM0000 317.0 08:59:31 XLON 27 I008U232Z4ZM0000 317.0 08:59:31 XLON 650 I008U132Z4ZM0000 317.0 08:59:31 XLON 12 I008U032Z4ZM0000 316.9 08:59:35 XLON 452 I008U932Z4ZM0000 316.9 08:59:35 XLON 331 I008UA32Z4ZM0000 315.9 08:59:44 XLON 17 I008X132Z4ZM0000 314.3 08:59:57 XLON 267 I008ZB32Z4ZM0000 314.7 08:59:57 XLON 964 I008Z932Z4ZM0000 314.3 08:59:57 XLON 609 I008ZA32Z4ZM0000 314.7 08:59:57 XLON 497 I008Z832Z4ZM0000 314.7 08:59:57 XLON 294 I008Z732Z4ZM0000 314.0 09:00:05 XLON 258 I008ZV32Z4ZM0000 313.9 09:00:15 XLON 334 I0091932Z4ZM0000 313.9 09:00:15 XLON 47 I0091A32Z4ZM0000 315.3 09:01:12 XLON 642 I0094S32Z4ZM0000 315.2 09:01:38 XLON 679 I0098N32Z4ZM0000 315.5 09:01:53 XLON 593 I0098Y32Z4ZM0000 317.2 09:02:16 XLON 521 I009BZ32Z4ZM0000 317.2 09:02:16 XLON 269 I009C132Z4ZM0000 317.2 09:02:16 XLON 1031 I009C032Z4ZM0000 317.4 09:02:50 XLON 569 I009EI32Z4ZM0000 317.6 09:03:08 XLON 99 I009EP32Z4ZM0000 316.9 09:03:46 XLON 139 I009FV32Z4ZM0000 316.9 09:03:46 XLON 479 I009FT32Z4ZM0000 316.6 09:03:50 XLON 187 I009FU32Z4ZM0000 317.0 09:04:47 XLON 290 I009IY32Z4ZM0000 316.3 09:05:12 XLON 525 I009K932Z4ZM0000 316.3 09:05:12 XLON 15 I009K832Z4ZM0000 316.5 09:05:33 XLON 211 I009MQ32Z4ZM0000 316.7 09:05:46 XLON 229 I009NN32Z4ZM0000 316.6 09:06:01 XLON 359 I009OA32Z4ZM0000 316.5 09:06:03 XLON 365 I009OD32Z4ZM0000 316.1 09:06:25 XLON 83 I009OR32Z4ZM0000 316.1 09:06:25 XLON 314 I009OS32Z4ZM0000 315.8 09:06:31 XLON 551 I009P532Z4ZM0000 316.0 09:07:19 XLON 258 I009QZ32Z4ZM0000 315.9 09:07:29 XLON 495 I009R332Z4ZM0000 315.9 09:07:29 XLON 83 I009R432Z4ZM0000 315.1 09:08:26 XLON 290 I009SQ32Z4ZM0000 315.1 09:08:26 XLON 331 I009SR32Z4ZM0000 315.3 09:08:42 XLON 678 I009TC32Z4ZM0000 315.7 09:09:20 XLON 314 I009TR32Z4ZM0000 315.9 09:09:35 XLON 703 I009VN32Z4ZM0000 315.6 09:10:13 XLON 603 I009X532Z4ZM0000 315.1 09:10:25 XLON 655 I009XE32Z4ZM0000 316.4 09:11:26 XLON 1 I009ZQ32Z4ZM0000 316.4 09:11:26 XLON 967 I009ZR32Z4ZM0000 316.1 09:11:59 XLON 539 I00A0Y32Z4ZM0000 316.1 09:12:10 XLON 363 I00A1332Z4ZM0000 316.1 09:12:16 XLON 347 I00A1532Z4ZM0000 316.1 09:12:16 XLON 550 I00A1432Z4ZM0000 316.4 09:13:34 XLON 202 I00A3H32Z4ZM0000 316.1 09:13:52 XLON 593 I00A3O32Z4ZM0000 315.8 09:14:04 XLON 650 I00A4232Z4ZM0000 315.8 09:14:04 XLON 552 I00A4332Z4ZM0000 315.5 09:14:57 XLON 316 I00A6Y32Z4ZM0000 314.8 09:15:23 XLON 42 I00A9L32Z4ZM0000 314.8 09:15:23 XLON 379 I00A9K32Z4ZM0000 315.1 09:15:40 XLON 96 I00ABX32Z4ZM0000 315.1 09:15:47 XLON 178 I00ACP32Z4ZM0000 317.3 09:17:31 XLON 402 I00AGU32Z4ZM0000 318.5 09:17:55 XLON 917 I00AJC32Z4ZM0000 318.5 09:17:55 XLON 1031 I00AJB32Z4ZM0000 318.5 09:17:55 XLON 492 I00AJA32Z4ZM0000 318.2 09:18:10 XLON 10 I00AK632Z4ZM0000 318.4 09:18:34 XLON 947 I00AKW32Z4ZM0000 318.2 09:18:47 XLON 271 I00AKX32Z4ZM0000 318.4 09:20:00 XLON 631 I00AQS32Z4ZM0000 318.1 09:20:40 XLON 759 I00AYD32Z4ZM0000 318.1 09:20:40 XLON 11 I00AYE32Z4ZM0000 318.4 09:20:40 XLON 456 I00AYC32Z4ZM0000 318.1 09:21:21 XLON 9 I00B6A32Z4ZM0000 318.2 09:21:38 XLON 645 I00BIQ32Z4ZM0000 318.6 09:22:14 XLON 262 I00BSR32Z4ZM0000 318.2 09:22:22 XLON 186 I00BTY32Z4ZM0000 319.9 09:23:48 XLON 214 I00C6432Z4ZM0000 319.9 09:23:49 XLON 242 I00C6532Z4ZM0000 320.5 09:24:08 XLON 67 I00CHG32Z4ZM0000 320.3 09:24:17 XLON 2 I00CTR32Z4ZM0000 320.3 09:24:17 XLON 557 I00CTS32Z4ZM0000 320.3 09:24:19 XLON 295 I00CTT32Z4ZM0000 320.1 09:24:39 XLON 11 I00CXL32Z4ZM0000 320.0 09:24:44 XLON 426 I00CXS32Z4ZM0000 319.9 09:24:46 XLON 730 I00CXT32Z4ZM0000 319.4 09:24:58 XLON 742 I00CYZ32Z4ZM0000 319.1 09:25:20 XLON 802 I00D5J32Z4ZM0000 320.7 09:26:19 XLON 640 I00DLK32Z4ZM0000 320.8 09:27:02 XLON 404 I00DOL32Z4ZM0000 321.2 09:27:33 XLON 657 I00DQP32Z4ZM0000 321.4 09:27:33 XLON 411 I00DQM32Z4ZM0000 321.2 09:27:44 XLON 1034 I00DR632Z4ZM0000 321.2 09:27:44 XLON 1031 I00DR532Z4ZM0000 321.2 09:27:44 XLON 751 I00DR832Z4ZM0000 321.2 09:27:44 XLON 436 I00DR732Z4ZM0000 321.1 09:27:44 XLON 1034 I00DR432Z4ZM0000 321.1 09:27:44 XLON 1031 I00DR332Z4ZM0000 321.1 09:27:44 XLON 435 I00DR232Z4ZM0000 321.4 09:27:45 XLON 841 I00DR932Z4ZM0000 322.1 09:28:55 XLON 679 I00DYA32Z4ZM0000 322.5 09:30:06 XLON 717 I00E2L32Z4ZM0000 322.4 09:30:08 XLON 385 I00E3732Z4ZM0000 322.4 09:30:08 XLON 1031 I00E3932Z4ZM0000 322.4 09:30:08 XLON 1034 I00E3832Z4ZM0000 322.3 09:30:14 XLON 1031 I00EAW32Z4ZM0000 322.3 09:30:14 XLON 403 I00EAU32Z4ZM0000 322.4 09:30:14 XLON 25 I00EAY32Z4ZM0000 322.3 09:30:14 XLON 1034 I00EAX32Z4ZM0000 322.7 09:30:43 XLON 186 I00EEV32Z4ZM0000 322.7 09:30:43 XLON 336 I00EET32Z4ZM0000 322.2 09:31:44 XLON 599 I00EKZ32Z4ZM0000 322.2 09:32:12 XLON 644 I00ELR32Z4ZM0000 322.1 09:32:32 XLON 652 I00ENX32Z4ZM0000 322.1 09:33:02 XLON 48 I00EPM32Z4ZM0000 321.9 09:34:10 XLON 144 I00F0U32Z4ZM0000 321.5 09:34:47 XLON 670 I00F6F32Z4ZM0000 321.5 09:34:47 XLON 332 I00F6E32Z4ZM0000 321.4 09:36:09 XLON 185 I00FI532Z4ZM0000 321.4 09:37:27 XLON 175 I00FVL32Z4ZM0000 321.4 09:37:27 XLON 423 I00FVH32Z4ZM0000 321.3 09:38:03 XLON 67 I00GDM32Z4ZM0000 320.6 09:38:41 XLON 410 I00GFC32Z4ZM0000 320.4 09:39:12 XLON 144 I00GIB32Z4ZM0000 319.7 09:39:42 XLON 564 I00GIZ32Z4ZM0000 319.7 09:39:43 XLON 276 I00GJ132Z4ZM0000 319.7 09:39:43 XLON 103 I00GJ032Z4ZM0000 319.7 09:39:45 XLON 592 I00GJ532Z4ZM0000 319.8 09:39:45 XLON 345 I00GJ632Z4ZM0000 319.7 09:39:45 XLON 590 I00GJ332Z4ZM0000 319.7 09:39:45 XLON 448 I00GJ432Z4ZM0000 319.7 09:39:45 XLON 275 I00GJ232Z4ZM0000 319.9 09:39:51 XLON 197 I00GJD32Z4ZM0000 319.6 09:39:55 XLON 360 I00GJJ32Z4ZM0000 321.1 09:42:14 XLON 527 I00GVO32Z4ZM0000 321.1 09:42:20 XLON 404 I00GVP32Z4ZM0000 321.0 09:42:49 XLON 400 I00GY432Z4ZM0000 320.8 09:43:01 XLON 148 I00GZA32Z4ZM0000 320.8 09:43:01 XLON 346 I00GZB32Z4ZM0000 320.6 09:43:02 XLON 183 I00GZC32Z4ZM0000 319.8 09:43:21 XLON 512 I00GZJ32Z4ZM0000 319.8 09:43:21 XLON 331 I00GZI32Z4ZM0000 319.9 09:43:21 XLON 376 I00GZL32Z4ZM0000 319.8 09:43:21 XLON 134 I00GZK32Z4ZM0000 320.1 09:44:23 XLON 420 I00H3M32Z4ZM0000 319.9 09:44:29 XLON 317 I00H3N32Z4ZM0000 319.8 09:44:35 XLON 488 I00H3P32Z4ZM0000 319.8 09:44:35 XLON 437 I00H3O32Z4ZM0000 319.5 09:45:02 XLON 67 I00H3Y32Z4ZM0000 319.3 09:46:03 XLON 309 I00H6D32Z4ZM0000 319.3 09:46:03 XLON 440 I00H6C32Z4ZM0000 319.9 09:47:20 XLON 312 I00H8G32Z4ZM0000 319.8 09:47:20 XLON 289 I00H8F32Z4ZM0000 320.4 09:49:52 XLON 741 I00HE232Z4ZM0000 320.2 09:50:23 XLON 427 I00HFL32Z4ZM0000 320.2 09:50:23 XLON 731 I00HFM32Z4ZM0000 320.0 09:50:24 XLON 401 I00HFN32Z4ZM0000 320.4 09:51:41 XLON 267 I00HKA32Z4ZM0000 320.4 09:52:10 XLON 220 I00HKT32Z4ZM0000 320.3 09:52:10 XLON 239 I00HKV32Z4ZM0000 321.2 09:54:40 XLON 657 I00HQL32Z4ZM0000 322.1 09:54:54 XLON 838 I00HRP32Z4ZM0000 321.7 09:55:28 XLON 248 I00HSG32Z4ZM0000 321.5 09:55:28 XLON 267 I00HSH32Z4ZM0000 322.0 09:57:36 XLON 684 I00I1Q32Z4ZM0000 323.8 10:00:38 XLON 56 I00IL232Z4ZM0000 323.8 10:00:38 XLON 451 I00IL032Z4ZM0000 323.6 10:00:38 XLON 802 I00IKU32Z4ZM0000 323.8 10:00:38 XLON 79 I00ILK32Z4ZM0000 323.8 10:00:38 XLON 1031 I00IL132Z4ZM0000 323.8 10:00:38 XLON 624 I00ILJ32Z4ZM0000 323.8 10:00:38 XLON 144 I00IL332Z4ZM0000 324.5 10:02:23 XLON 212 I00IVA32Z4ZM0000 325.5 10:02:48 XLON 281 I00IWY32Z4ZM0000 325.5 10:02:48 XLON 280 I00IXZ32Z4ZM0000 325.8 10:03:04 XLON 1034 I00IZ732Z4ZM0000 325.8 10:03:04 XLON 1031 I00IZ632Z4ZM0000 325.5 10:03:50 XLON 5 I00J3R32Z4ZM0000 325.5 10:04:37 XLON 677 I00J6G32Z4ZM0000 327.0 10:05:10 XLON 1031 I00J7A32Z4ZM0000 327.0 10:05:10 XLON 1034 I00J7B32Z4ZM0000 326.7 10:05:26 XLON 635 I00J8B32Z4ZM0000 326.8 10:06:30 XLON 358 I00JAJ32Z4ZM0000 328.0 10:07:45 XLON 383 I00JF132Z4ZM0000 328.0 10:07:45 XLON 52 I00JF232Z4ZM0000 328.2 10:07:45 XLON 256 I00JF032Z4ZM0000 328.6 10:08:08 XLON 380 I00JHX32Z4ZM0000 328.2 10:08:42 XLON 348 I00JSM32Z4ZM0000 328.1 10:08:46 XLON 400 I00JST32Z4ZM0000 328.5 10:09:52 XLON 139 I00JZE32Z4ZM0000 328.5 10:09:52 XLON 539 I00JZD32Z4ZM0000 328.4 10:09:52 XLON 653 I00JZC32Z4ZM0000 328.7 10:10:16 XLON 272 I00K1732Z4ZM0000 328.7 10:10:16 XLON 534 I00K1632Z4ZM0000 328.3 10:10:46 XLON 75 I00K2I32Z4ZM0000 327.9 10:12:38 XLON 539 I00K8Y32Z4ZM0000 327.5 10:13:07 XLON 717 I00KA232Z4ZM0000 327.7 10:13:35 XLON 76 I00KDU32Z4ZM0000 327.5 10:14:13 XLON 228 I00KG732Z4ZM0000 327.5 10:14:13 XLON 180 I00KFR32Z4ZM0000 327.3 10:15:04 XLON 17 I00KHE32Z4ZM0000 327.0 10:15:47 XLON 188 I00KLB32Z4ZM0000 327.6 10:16:06 XLON 576 I00KOI32Z4ZM0000 327.6 10:16:06 XLON 344 I00KOH32Z4ZM0000 328.1 10:17:25 XLON 520 I00KWM32Z4ZM0000 328.1 10:17:25 XLON 580 I00KWL32Z4ZM0000 327.9 10:17:26 XLON 718 I00KWN32Z4ZM0000 327.3 10:17:58 XLON 145 I00L1732Z4ZM0000 327.0 10:18:03 XLON 1013 I00L1V32Z4ZM0000 327.0 10:18:03 XLON 991 I00L1U32Z4ZM0000 327.0 10:18:03 XLON 24 I00L1W32Z4ZM0000 327.0 10:18:03 XLON 679 I00L1T32Z4ZM0000 327.0 10:18:03 XLON 816 I00L1X32Z4ZM0000 327.0 10:18:10 XLON 669 I00L2832Z4ZM0000 327.1 10:18:30 XLON 1500 I00L3I32Z4ZM0000 327.2 10:18:30 XLON 666 I00L3H32Z4ZM0000 328.1 10:20:29 XLON 358 I00LFY32Z4ZM0000 328.1 10:20:29 XLON 991 I00LFX32Z4ZM0000 328.1 10:21:17 XLON 747 I00LJ932Z4ZM0000 327.8 10:21:32 XLON 18 I00LJS32Z4ZM0000 327.9 10:22:48 XLON 139 I00LO532Z4ZM0000 327.9 10:22:48 XLON 5 I00LO432Z4ZM0000 328.5 10:24:44 XLON 174 I00LV732Z4ZM0000 328.7 10:26:10 XLON 490 I00M3832Z4ZM0000 329.0 10:27:10 XLON 58 I00MG132Z4ZM0000 330.4 10:30:53 XLON 687 I00MYR32Z4ZM0000 330.4 10:30:53 XLON 991 I00MYS32Z4ZM0000 330.4 10:30:59 XLON 137 I00MZH32Z4ZM0000 330.4 10:30:59 XLON 302 I00MZI32Z4ZM0000 330.1 10:31:17 XLON 546 I00N1J32Z4ZM0000 330.2 10:32:13 XLON 481 I00N6432Z4ZM0000 330.2 10:32:13 XLON 242 I00N6532Z4ZM0000 330.2 10:32:13 XLON 674 I00N6332Z4ZM0000 330.2 10:32:14 XLON 312 I00N6632Z4ZM0000 329.8 10:32:34 XLON 134 I00N9132Z4ZM0000 329.6 10:32:50 XLON 124 I00NB932Z4ZM0000 329.3 10:33:03 XLON 185 I00NBU32Z4ZM0000 329.2 10:33:54 XLON 533 I00ND932Z4ZM0000 329.0 10:34:36 XLON 143 I00NEK32Z4ZM0000 329.0 10:34:36 XLON 458 I00NEJ32Z4ZM0000 329.0 10:34:47 XLON 101 I00NF032Z4ZM0000 329.4 10:35:21 XLON 521 I00NGP32Z4ZM0000 329.2 10:36:43 XLON 8 I00NJX32Z4ZM0000 329.2 10:36:43 XLON 249 I00NJY32Z4ZM0000 328.2 10:37:56 XLON 711 I00NPS32Z4ZM0000 328.2 10:37:56 XLON 40 I00NPT32Z4ZM0000 328.2 10:37:58 XLON 988 I00NPU32Z4ZM0000 328.2 10:37:58 XLON 35 I00NPV32Z4ZM0000 327.7 10:39:36 XLON 165 I00NUZ32Z4ZM0000 327.6 10:39:36 XLON 241 I00NUY32Z4ZM0000 327.2 10:41:05 XLON 325 I00O6U32Z4ZM0000 327.2 10:41:41 XLON 17 I00OAO32Z4ZM0000 326.9 10:41:51 XLON 323 I00OCA32Z4ZM0000 326.9 10:41:51 XLON 711 I00OC832Z4ZM0000 326.9 10:41:51 XLON 400 I00OC932Z4ZM0000 326.9 10:42:01 XLON 1013 I00OCT32Z4ZM0000 326.9 10:42:01 XLON 185 I00OCU32Z4ZM0000 326.9 10:42:01 XLON 768 I00OCS32Z4ZM0000 326.9 10:42:01 XLON 473 I00OCV32Z4ZM0000 326.9 10:42:11 XLON 250 I00OD932Z4ZM0000 326.9 10:42:11 XLON 677 I00OD832Z4ZM0000 326.9 10:42:13 XLON 991 I00ODA32Z4ZM0000 326.9 10:42:13 XLON 1013 I00ODB32Z4ZM0000 326.8 10:42:13 XLON 339 I00ODC32Z4ZM0000 327.0 10:43:48 XLON 384 I00OJ532Z4ZM0000 327.0 10:43:48 XLON 303 I00OJ432Z4ZM0000 326.7 10:44:09 XLON 596 I00ON532Z4ZM0000 326.6 10:45:18 XLON 131 I00OQG32Z4ZM0000 327.0 10:45:42 XLON 718 I00OSK32Z4ZM0000 327.0 10:46:01 XLON 671 I00OTK32Z4ZM0000 327.0 10:46:12 XLON 735 I00OVJ32Z4ZM0000 327.0 10:46:23 XLON 630 I00OUE32Z4ZM0000 327.0 10:46:44 XLON 769 I00OUX32Z4ZM0000 327.0 10:47:06 XLON 667 I00OWC32Z4ZM0000 326.8 10:47:24 XLON 266 I00OXE32Z4ZM0000 327.0 10:47:24 XLON 612 I00OXD32Z4ZM0000 326.8 10:47:24 XLON 1013 I00OXF32Z4ZM0000 326.8 10:47:24 XLON 991 I00OXG32Z4ZM0000 326.8 10:47:25 XLON 1013 I00OXI32Z4ZM0000 326.8 10:47:25 XLON 991 I00OXJ32Z4ZM0000 326.8 10:47:25 XLON 265 I00OXH32Z4ZM0000 326.4 10:47:27 XLON 1013 I00OXN32Z4ZM0000 326.4 10:47:27 XLON 12 I00OXM32Z4ZM0000 326.3 10:47:27 XLON 991 I00OXL32Z4ZM0000 326.3 10:47:27 XLON 1013 I00OXK32Z4ZM0000 326.4 10:47:27 XLON 991 I00OXO32Z4ZM0000 326.3 10:47:28 XLON 1013 I00OYA32Z4ZM0000 326.3 10:47:28 XLON 281 I00OY932Z4ZM0000 326.2 10:47:28 XLON 991 I00OY832Z4ZM0000 326.2 10:47:28 XLON 963 I00OY632Z4ZM0000 326.3 10:47:28 XLON 991 I00OYB32Z4ZM0000 326.2 10:47:28 XLON 1013 I00OY732Z4ZM0000 325.6 10:47:42 XLON 631 I00OZ332Z4ZM0000 325.6 10:47:45 XLON 266 I00OZ432Z4ZM0000 325.6 10:47:45 XLON 1013 I00OZ532Z4ZM0000 325.6 10:47:45 XLON 991 I00OZ632Z4ZM0000 325.7 10:49:02 XLON 8 I00P1D32Z4ZM0000 325.7 10:49:02 XLON 692 I00P1732Z4ZM0000 325.7 10:49:02 XLON 1013 I00P1B32Z4ZM0000 325.7 10:49:02 XLON 336 I00P1A32Z4ZM0000 325.7 10:49:02 XLON 991 I00P1C32Z4ZM0000 325.7 10:49:02 XLON 299 I00P1932Z4ZM0000 325.6 10:49:02 XLON 323 I00P1832Z4ZM0000 325.7 10:49:02 XLON 16 I00P1E32Z4ZM0000 325.4 10:49:21 XLON 1080 I00P2632Z4ZM0000 325.4 10:49:21 XLON 991 I00P2532Z4ZM0000 325.4 10:49:21 XLON 320 I00P2332Z4ZM0000 325.4 10:49:21 XLON 1013 I00P2432Z4ZM0000 325.3 10:49:21 XLON 301 I00P2132Z4ZM0000 325.3 10:49:21 XLON 1013 I00P2032Z4ZM0000 325.3 10:49:21 XLON 505 I00P1Z32Z4ZM0000 325.3 10:49:21 XLON 991 I00P2232Z4ZM0000 325.2 10:49:21 XLON 1013 I00P1Y32Z4ZM0000 325.2 10:49:21 XLON 750 I00P1X32Z4ZM0000 325.2 10:49:21 XLON 571 I00P1W32Z4ZM0000 325.4 10:49:23 XLON 280 I00P2E32Z4ZM0000 325.4 10:49:23 XLON 321 I00P2F32Z4ZM0000 325.4 10:49:23 XLON 18 I00P2D32Z4ZM0000 327.1 10:51:51 XLON 681 I00P8T32Z4ZM0000 327.7 10:52:20 XLON 9 I00PFU32Z4ZM0000 328.6 10:54:19 XLON 3767 I00PL032Z4ZM0000 328.6 10:54:19 XLON 1400 I00PKZ32Z4ZM0000 328.8 10:54:19 XLON 721 I00PKY32Z4ZM0000 328.7 10:55:54 XLON 14 I00PO132Z4ZM0000 328.7 10:55:59 XLON 574 I00PO232Z4ZM0000 328.5 10:56:00 XLON 712 I00PO332Z4ZM0000 328.2 10:56:03 XLON 991 I00PO532Z4ZM0000 328.2 10:56:03 XLON 343 I00PO432Z4ZM0000 328.0 10:56:40 XLON 455 I00POF32Z4ZM0000 327.4 10:58:49 XLON 305 I00Q1N32Z4ZM0000 327.6 11:02:27 XLON 261 I00QFS32Z4ZM0000 327.4 11:03:06 XLON 25 I00QIB32Z4ZM0000 327.4 11:03:22 XLON 519 I00QJO32Z4ZM0000 328.2 11:05:24 XLON 991 I00QQY32Z4ZM0000 328.2 11:05:24 XLON 1013 I00QQX32Z4ZM0000 328.0 11:05:32 XLON 264 I00QRE32Z4ZM0000 328.1 11:05:32 XLON 519 I00QRF32Z4ZM0000 327.8 11:05:57 XLON 506 I00QS932Z4ZM0000 328.8 11:07:20 XLON 593 I00QUM32Z4ZM0000 328.9 11:08:39 XLON 409 I00QYM32Z4ZM0000 328.7 11:08:59 XLON 633 I00QYQ32Z4ZM0000 328.7 11:09:02 XLON 366 I00QYY32Z4ZM0000 328.7 11:09:02 XLON 292 I00QYX32Z4ZM0000 328.2 11:11:07 XLON 285 I00R5I32Z4ZM0000 328.2 11:11:11 XLON 433 I00R5J32Z4ZM0000 328.2 11:11:11 XLON 297 I00R5K32Z4ZM0000 328.2 11:11:52 XLON 475 I00RAU32Z4ZM0000 327.9 11:12:03 XLON 196 I00RCU32Z4ZM0000 327.8 11:13:16 XLON 118 I00RQE32Z4ZM0000 327.7 11:13:19 XLON 173 I00RRE32Z4ZM0000 328.1 11:15:56 XLON 714 I00SKQ32Z4ZM0000 328.1 11:15:57 XLON 991 I00SKT32Z4ZM0000 328.1 11:15:57 XLON 561 I00SKV32Z4ZM0000 328.1 11:15:57 XLON 408 I00SKS32Z4ZM0000 323.3 11:26:20 XLON 145 G00TQ632Z4ZM0000 323.8 11:27:57 XLON 38 G00TYD32Z4ZM0000 324.0 11:28:05 XLON 416 G00TYN32Z4ZM0000 324.0 11:28:05 XLON 467 G00TYO32Z4ZM0000 323.9 11:28:58 XLON 139 G00TZR32Z4ZM0000 324.6 11:30:17 XLON 95 G00V4J32Z4ZM0000 324.3 11:30:29 XLON 77 G00V5632Z4ZM0000 323.7 11:30:52 XLON 126 G00V6R32Z4ZM0000 323.9 11:32:30 XLON 32 G00VAD32Z4ZM0000 323.7 11:33:23 XLON 22 G00VBR32Z4ZM0000 323.4 11:33:42 XLON 18 G00VC732Z4ZM0000 323.7 11:34:06 XLON 353 G00VCM32Z4ZM0000 323.7 11:34:06 XLON 85 G00VCK32Z4ZM0000 323.7 11:34:06 XLON 169 G00VCL32Z4ZM0000 324.1 11:34:55 XLON 359 G00VEV32Z4ZM0000 324.2 11:37:27 XLON 407 G00VLC32Z4ZM0000 324.2 11:37:27 XLON 360 G00VLD32Z4ZM0000 324.7 11:39:00 XLON 112 G00VO632Z4ZM0000 324.6 11:39:09 XLON 927 G00VO832Z4ZM0000 324.1 11:39:16 XLON 191 G00VOY32Z4ZM0000 324.1 11:39:16 XLON 143 G00VOX32Z4ZM0000 324.0 11:40:00 XLON 22 G00VR832Z4ZM0000 323.9 11:40:59 XLON 148 G00VT832Z4ZM0000 324.4 11:42:42 XLON 738 G00VVB32Z4ZM0000 324.4 11:42:42 XLON 131 G00VV832Z4ZM0000 324.4 11:42:42 XLON 519 G00VVA32Z4ZM0000 324.4 11:42:42 XLON 123 G00VVC32Z4ZM0000 324.4 11:42:42 XLON 479 G00VV932Z4ZM0000 324.7 11:45:08 XLON 387 G00VYL32Z4ZM0000 324.5 11:45:49 XLON 146 G00U0B32Z4ZM0000 324.3 11:45:50 XLON 441 G00U0D32Z4ZM0000 324.3 11:45:50 XLON 530 G00U0C32Z4ZM0000 325.1 11:47:02 XLON 148 G00U3832Z4ZM0000 325.1 11:47:11 XLON 991 G00U3C32Z4ZM0000 325.1 11:47:11 XLON 1013 G00U3B32Z4ZM0000 325.1 11:47:11 XLON 56 G00U3D32Z4ZM0000 325.1 11:47:24 XLON 59 G00U3E32Z4ZM0000 324.6 11:48:48 XLON 204 G00U5P32Z4ZM0000 324.3 11:50:06 XLON 26 G00UAV32Z4ZM0000 325.0 11:50:25 XLON 727 G00UAU32Z4ZM0000 324.5 11:51:08 XLON 126 G00UCC32Z4ZM0000 324.6 11:51:08 XLON 9 G00UCD32Z4ZM0000 325.3 11:52:02 XLON 150 G00UDX32Z4ZM0000 325.3 11:52:03 XLON 323 G00UDY32Z4ZM0000 325.2 11:55:58 XLON 111 G00UMW32Z4ZM0000 325.2 11:55:58 XLON 500 G00UMU32Z4ZM0000 325.1 11:55:58 XLON 143 G00UMV32Z4ZM0000 325.3 11:56:50 XLON 516 G00UP632Z4ZM0000 325.3 11:56:50 XLON 131 G00UP732Z4ZM0000 325.7 11:57:10 XLON 277 G00URJ32Z4ZM0000 326.6 11:58:33 XLON 382 G00UU532Z4ZM0000 326.6 11:58:33 XLON 235 G00UU632Z4ZM0000 326.3 11:59:33 XLON 6 G00UX632Z4ZM0000 326.3 11:59:33 XLON 730 G00UX832Z4ZM0000 326.3 11:59:33 XLON 373 G00UX732Z4ZM0000 326.3 11:59:33 XLON 144 G00UX532Z4ZM0000 326.3 12:00:45 XLON 1 G00UZZ32Z4ZM0000 326.4 12:02:10 XLON 145 G00W3K32Z4ZM0000 326.2 12:02:36 XLON 138 G00W5V32Z4ZM0000 326.4 12:04:48 XLON 557 G00W8Y32Z4ZM0000 326.1 12:05:00 XLON 149 G00W9J32Z4ZM0000 325.9 12:07:00 XLON 213 G00WFZ32Z4ZM0000 325.8 12:07:00 XLON 40 G00WFY32Z4ZM0000 325.9 12:07:04 XLON 298 G00WGQ32Z4ZM0000 325.5 12:08:02 XLON 140 G00WKS32Z4ZM0000 325.4 12:09:06 XLON 69 G00WP132Z4ZM0000 325.1 12:09:43 XLON 141 G00WRV32Z4ZM0000 325.6 12:11:29 XLON 140 G00WW932Z4ZM0000 325.3 12:11:43 XLON 135 G00WX932Z4ZM0000 325.2 12:11:44 XLON 268 G00WXK32Z4ZM0000 325.2 12:11:44 XLON 194 G00WXL32Z4ZM0000 324.1 12:12:29 XLON 1013 G00X1132Z4ZM0000 324.2 12:12:29 XLON 244 G00X0Z32Z4ZM0000 324.1 12:12:29 XLON 36 G00X1232Z4ZM0000 324.1 12:12:29 XLON 47 G00X1032Z4ZM0000 324.1 12:12:31 XLON 165 G00X1332Z4ZM0000 323.8 12:13:01 XLON 148 G00X3G32Z4ZM0000 324.2 12:13:59 XLON 92 G00X4Y32Z4ZM0000 324.2 12:14:07 XLON 267 G00X5N32Z4ZM0000 323.7 12:14:56 XLON 319 G00X7H32Z4ZM0000 323.1 12:16:12 XLON 306 G00XAN32Z4ZM0000 323.2 12:16:12 XLON 150 G00XAC32Z4ZM0000 322.5 12:18:14 XLON 4 G00XE632Z4ZM0000 322.5 12:18:14 XLON 140 G00XE532Z4ZM0000 322.9 12:18:29 XLON 556 G00XF832Z4ZM0000 322.4 12:19:27 XLON 131 G00XHQ32Z4ZM0000 322.4 12:19:58 XLON 147 G00XII32Z4ZM0000 322.8 12:22:18 XLON 563 G00XPT32Z4ZM0000 322.8 12:22:18 XLON 657 G00XPS32Z4ZM0000 322.6 12:22:50 XLON 142 G00XQN32Z4ZM0000 322.7 12:23:15 XLON 678 G00XR332Z4ZM0000 322.7 12:23:15 XLON 299 G00XR232Z4ZM0000 322.3 12:23:23 XLON 17 G00XRE32Z4ZM0000 321.8 12:23:31 XLON 17 G00XRI32Z4ZM0000 321.8 12:23:31 XLON 316 G00XRK32Z4ZM0000 321.8 12:23:31 XLON 440 G00XRL32Z4ZM0000 321.8 12:23:31 XLON 991 G00XRG32Z4ZM0000 321.8 12:23:31 XLON 162 G00XRH32Z4ZM0000 321.8 12:23:31 XLON 15 G00XRJ32Z4ZM0000 321.8 12:23:31 XLON 316 G00XRF32Z4ZM0000 321.6 12:23:37 XLON 137 G00XRM32Z4ZM0000 321.6 12:23:38 XLON 171 G00XRN32Z4ZM0000 321.6 12:23:38 XLON 238 G00XRO32Z4ZM0000 321.2 12:24:24 XLON 222 G00XVJ32Z4ZM0000 320.6 12:25:00 XLON 143 G00XWJ32Z4ZM0000 321.3 12:25:39 XLON 273 G00XWU32Z4ZM0000 320.6 12:26:15 XLON 20 G00XWX32Z4ZM0000 320.5 12:26:26 XLON 54 G00XXC32Z4ZM0000 320.3 12:26:41 XLON 37 G00XYC32Z4ZM0000 320.2 12:27:11 XLON 146 G00XZY32Z4ZM0000 320.0 12:27:31 XLON 126 G00Y0N32Z4ZM0000 320.0 12:27:43 XLON 44 G00Y1A32Z4ZM0000 320.0 12:27:45 XLON 77 G00Y1B32Z4ZM0000 320.1 12:27:57 XLON 138 G00Y1C32Z4ZM0000 320.3 12:28:03 XLON 285 G00Y1D32Z4ZM0000 320.6 12:28:29 XLON 991 G00Y2Z32Z4ZM0000 320.6 12:28:29 XLON 994 G00Y3132Z4ZM0000 320.6 12:28:29 XLON 1013 G00Y3032Z4ZM0000 320.6 12:28:29 XLON 141 G00Y2Y32Z4ZM0000 320.8 12:28:53 XLON 1010 G00Y3A32Z4ZM0000 321.1 12:30:25 XLON 150 G00YAV32Z4ZM0000 321.6 12:32:26 XLON 538 G00YFQ32Z4ZM0000 321.6 12:32:26 XLON 991 G00YFP32Z4ZM0000 321.4 12:33:03 XLON 138 G00YIV32Z4ZM0000 321.9 12:34:21 XLON 147 G00YL432Z4ZM0000 322.2 12:34:30 XLON 1013 G00YLU32Z4ZM0000 322.2 12:34:30 XLON 991 G00YLV32Z4ZM0000 322.6 12:35:04 XLON 138 G00YNL32Z4ZM0000 322.4 12:35:05 XLON 622 G00YO832Z4ZM0000 322.3 12:35:17 XLON 942 G00YOY32Z4ZM0000 322.3 12:35:17 XLON 150 G00YOX32Z4ZM0000 322.5 12:36:32 XLON 521 G00YR532Z4ZM0000 322.5 12:36:32 XLON 1013 G00YR432Z4ZM0000 323.0 12:37:26 XLON 137 G00YSS32Z4ZM0000 323.5 12:38:07 XLON 1136 G00YVP32Z4ZM0000 323.5 12:38:07 XLON 65 G00YVO32Z4ZM0000 323.4 12:38:07 XLON 1013 G00YVN32Z4ZM0000 323.7 12:38:28 XLON 137 G00YUM32Z4ZM0000 323.9 12:38:34 XLON 355 G00YUP32Z4ZM0000 323.7 12:38:36 XLON 139 G00YUQ32Z4ZM0000 324.1 12:38:52 XLON 187 G00YW132Z4ZM0000 324.1 12:38:52 XLON 1013 G00YW032Z4ZM0000 323.8 12:39:21 XLON 31 G00YXS32Z4ZM0000 323.8 12:39:21 XLON 91 G00YXR32Z4ZM0000 323.6 12:39:35 XLON 121 G00YYM32Z4ZM0000 323.5 12:40:23 XLON 128 G00Z1E32Z4ZM0000 323.4 12:40:29 XLON 636 G00Z2532Z4ZM0000 323.2 12:41:54 XLON 54 G00Z6E32Z4ZM0000 323.2 12:41:54 XLON 267 G00Z6F32Z4ZM0000 322.9 12:42:10 XLON 148 G00Z6O32Z4ZM0000 322.7 12:42:28 XLON 146 G00Z8I32Z4ZM0000 322.3 12:45:27 XLON 263 G00ZGQ32Z4ZM0000 322.3 12:45:27 XLON 955 G00ZGR32Z4ZM0000 322.0 12:46:05 XLON 129 G00ZMV32Z4ZM0000 321.8 12:46:15 XLON 311 G00ZNF32Z4ZM0000 321.4 12:46:45 XLON 155 G00ZOP32Z4ZM0000 321.4 12:46:46 XLON 252 G00ZOQ32Z4ZM0000 321.2 12:47:12 XLON 5 G00ZPX32Z4ZM0000 321.0 12:47:57 XLON 81 G00ZSA32Z4ZM0000 321.0 12:47:57 XLON 16 G00ZSB32Z4ZM0000 321.0 12:47:59 XLON 32 G00ZSJ32Z4ZM0000 321.0 12:48:00 XLON 560 G00ZV132Z4ZM0000 321.0 12:52:35 XLON 146 G0102232Z4ZM0000 321.1 12:53:28 XLON 567 G0103X32Z4ZM0000 321.1 12:53:28 XLON 8 G0103W32Z4ZM0000 321.2 12:53:38 XLON 50 G0103Y32Z4ZM0000 321.2 12:53:40 XLON 306 G0104632Z4ZM0000 321.0 12:53:48 XLON 150 G0104732Z4ZM0000 321.1 12:54:29 XLON 92 G0104X32Z4ZM0000 320.7 12:55:03 XLON 91 G010BK32Z4ZM0000 320.5 12:55:06 XLON 153 G010BL32Z4ZM0000 320.7 12:55:20 XLON 323 G010C732Z4ZM0000 320.7 12:55:23 XLON 278 G010CC32Z4ZM0000 320.9 12:55:38 XLON 137 G010CF32Z4ZM0000 320.9 12:55:49 XLON 314 G010CG32Z4ZM0000 320.7 12:56:02 XLON 129 G010CY32Z4ZM0000 320.8 12:56:50 XLON 76 G010DE32Z4ZM0000 320.8 12:56:50 XLON 125 G010DD32Z4ZM0000 320.8 12:56:51 XLON 137 G010DF32Z4ZM0000 320.8 12:56:54 XLON 331 G010DZ32Z4ZM0000 320.8 12:57:01 XLON 137 G010EF32Z4ZM0000 320.8 12:57:01 XLON 609 G010EG32Z4ZM0000 320.5 12:57:20 XLON 70 G010FN32Z4ZM0000 320.5 12:57:20 XLON 75 G010FM32Z4ZM0000 320.5 12:57:32 XLON 200 G010FY32Z4ZM0000 320.5 12:57:32 XLON 708 G010FW32Z4ZM0000 320.5 12:57:32 XLON 12 G010FX32Z4ZM0000 320.4 12:58:35 XLON 120 G010JW32Z4ZM0000 320.4 12:58:35 XLON 3 G010JX32Z4ZM0000 320.3 12:59:55 XLON 125 G010M632Z4ZM0000 320.3 12:59:55 XLON 487 G010M732Z4ZM0000 320.8 13:01:13 XLON 128 G010OQ32Z4ZM0000 320.7 13:01:34 XLON 145 G010PR32Z4ZM0000 320.7 13:01:34 XLON 814 G010PS32Z4ZM0000 320.3 13:02:15 XLON 8 G010QW32Z4ZM0000 320.6 13:03:34 XLON 54 G010TG32Z4ZM0000 320.6 13:03:34 XLON 991 G010TF32Z4ZM0000 320.4 13:04:09 XLON 133 G010U232Z4ZM0000 321.1 13:04:39 XLON 193 G010WO32Z4ZM0000 321.1 13:04:39 XLON 1013 G010WN32Z4ZM0000 321.1 13:04:39 XLON 991 G010WM32Z4ZM0000 321.1 13:04:39 XLON 550 G010WL32Z4ZM0000 321.1 13:04:39 XLON 742 G010WP32Z4ZM0000 320.7 13:05:02 XLON 69 G010WQ32Z4ZM0000 320.2 13:05:14 XLON 292 G010XS32Z4ZM0000 320.2 13:05:27 XLON 137 G010Y132Z4ZM0000 320.2 13:05:27 XLON 251 G010Y332Z4ZM0000 320.2 13:05:27 XLON 344 G010Y232Z4ZM0000 320.7 13:05:45 XLON 355 G010Z832Z4ZM0000 320.9 13:07:42 XLON 140 G0112P32Z4ZM0000 320.8 13:07:42 XLON 359 G0112Q32Z4ZM0000 321.3 13:09:59 XLON 128 G0116332Z4ZM0000 321.1 13:11:08 XLON 145 G0118N32Z4ZM0000 321.1 13:11:10 XLON 1064 G0118O32Z4ZM0000 321.9 13:12:35 XLON 137 G011B232Z4ZM0000 321.9 13:12:42 XLON 1150 G011BN32Z4ZM0000 321.4 13:13:02 XLON 132 G011DL32Z4ZM0000 321.2 13:14:02 XLON 140 G011HL32Z4ZM0000 321.2 13:14:02 XLON 348 G011HM32Z4ZM0000 321.2 13:14:06 XLON 182 G011HS32Z4ZM0000 321.6 13:15:04 XLON 137 G011KM32Z4ZM0000 321.6 13:15:04 XLON 465 G011KN32Z4ZM0000 321.6 13:15:04 XLON 30 G011KL32Z4ZM0000 321.1 13:15:31 XLON 5 G011L732Z4ZM0000 320.8 13:16:17 XLON 42 G011MH32Z4ZM0000 321.0 13:18:30 XLON 137 G011QQ32Z4ZM0000 321.2 13:18:30 XLON 103 G011QG32Z4ZM0000 321.2 13:18:30 XLON 261 G011QP32Z4ZM0000 321.0 13:19:22 XLON 477 G011TK32Z4ZM0000 321.0 13:19:22 XLON 35 G011TL32Z4ZM0000 320.8 13:20:03 XLON 127 G011VV32Z4ZM0000 321.4 13:20:42 XLON 279 G011WQ32Z4ZM0000 321.1 13:20:46 XLON 123 G011XB32Z4ZM0000 321.1 13:21:53 XLON 146 G011YI32Z4ZM0000 321.1 13:21:53 XLON 508 G011YJ32Z4ZM0000 321.3 13:22:47 XLON 9 G011ZN32Z4ZM0000 321.3 13:22:47 XLON 33 G011ZM32Z4ZM0000 321.3 13:22:47 XLON 66 G011ZL32Z4ZM0000 321.3 13:22:47 XLON 12 G011ZO32Z4ZM0000 321.2 13:22:52 XLON 503 G011ZP32Z4ZM0000 322.0 13:25:15 XLON 122 G0125332Z4ZM0000 322.6 13:25:56 XLON 1013 G0127A32Z4ZM0000 322.5 13:26:15 XLON 12 G0127L32Z4ZM0000 322.5 13:26:48 XLON 991 G0129732Z4ZM0000 322.5 13:26:48 XLON 365 G0129832Z4ZM0000 322.4 13:26:48 XLON 125 G0129632Z4ZM0000 321.7 13:27:46 XLON 217 G0129Z32Z4ZM0000 320.8 13:30:00 XLON 148 G012F232Z4ZM0000 320.6 13:30:07 XLON 641 G012FH32Z4ZM0000 320.0 13:30:34 XLON 139 G012JA32Z4ZM0000 319.4 13:30:45 XLON 125 G012MB32Z4ZM0000 319.4 13:30:47 XLON 331 G012MO32Z4ZM0000 319.4 13:30:53 XLON 331 G012MY32Z4ZM0000 319.4 13:30:53 XLON 736 G012N032Z4ZM0000 319.4 13:30:53 XLON 1376 G012MZ32Z4ZM0000 319.0 13:31:00 XLON 139 G012N932Z4ZM0000 318.7 13:32:05 XLON 277 G012PU32Z4ZM0000 318.7 13:32:05 XLON 1013 G012PW32Z4ZM0000 318.7 13:32:05 XLON 511 G012PY32Z4ZM0000 318.7 13:32:05 XLON 76 G012PX32Z4ZM0000 318.7 13:32:05 XLON 732 G012PT32Z4ZM0000 318.8 13:32:05 XLON 149 G012PS32Z4ZM0000 318.7 13:32:05 XLON 1013 G012PV32Z4ZM0000 318.7 13:32:06 XLON 219 G012PZ32Z4ZM0000 319.3 13:32:19 XLON 196 G012Q232Z4ZM0000 319.3 13:32:19 XLON 513 G012Q132Z4ZM0000 319.3 13:32:54 XLON 39 G012QY32Z4ZM0000 319.3 13:32:59 XLON 83 G012QZ32Z4ZM0000 319.3 13:33:34 XLON 456 G012U632Z4ZM0000 319.3 13:33:34 XLON 690 G012U732Z4ZM0000 319.1 13:34:17 XLON 241 G012Y432Z4ZM0000 318.4 13:34:54 XLON 143 G012Z532Z4ZM0000 318.2 13:35:26 XLON 132 G012ZY32Z4ZM0000 319.6 13:36:17 XLON 137 G0131V32Z4ZM0000 319.8 13:36:22 XLON 246 G0131U32Z4ZM0000 320.5 13:36:47 XLON 991 G0132V32Z4ZM0000 320.5 13:36:47 XLON 60 G0132X32Z4ZM0000 320.5 13:36:47 XLON 1303 G0132W32Z4ZM0000 320.5 13:36:47 XLON 9 G0132U32Z4ZM0000 320.9 13:37:13 XLON 500 G0133R32Z4ZM0000 320.9 13:37:13 XLON 991 G0133S32Z4ZM0000 320.9 13:37:13 XLON 1013 G0133T32Z4ZM0000 320.9 13:37:13 XLON 129 G0133V32Z4ZM0000 320.5 13:37:23 XLON 132 G0134B32Z4ZM0000 320.4 13:38:03 XLON 128 G0135432Z4ZM0000 320.1 13:38:08 XLON 1013 G0135K32Z4ZM0000 320.1 13:38:08 XLON 639 G0135J32Z4ZM0000 320.2 13:38:08 XLON 991 G0135N32Z4ZM0000 320.2 13:38:08 XLON 1013 G0135O32Z4ZM0000 320.2 13:38:08 XLON 331 G0135P32Z4ZM0000 320.2 13:38:08 XLON 719 G0135Q32Z4ZM0000 320.1 13:38:08 XLON 991 G0135L32Z4ZM0000 320.1 13:38:08 XLON 331 G0135M32Z4ZM0000 319.7 13:38:32 XLON 141 G0136332Z4ZM0000 320.1 13:39:35 XLON 300 G0138A32Z4ZM0000 320.1 13:39:35 XLON 691 G0138B32Z4ZM0000 320.0 13:39:35 XLON 991 G0138832Z4ZM0000 320.0 13:39:35 XLON 567 G0138632Z4ZM0000 320.0 13:39:35 XLON 300 G0138732Z4ZM0000 320.1 13:39:35 XLON 1076 G0138932Z4ZM0000 321.3 13:39:42 XLON 3 G0138F32Z4ZM0000 321.3 13:39:42 XLON 651 G0138G32Z4ZM0000 321.0 13:40:10 XLON 145 G0138Z32Z4ZM0000 321.0 13:40:10 XLON 345 G0139032Z4ZM0000 321.0 13:40:10 XLON 991 G0139132Z4ZM0000 321.0 13:40:10 XLON 1013 G0139232Z4ZM0000 321.0 13:40:15 XLON 331 G0139332Z4ZM0000 321.0 13:40:15 XLON 1013 G0139432Z4ZM0000 321.0 13:40:15 XLON 991 G0139532Z4ZM0000 321.0 13:40:15 XLON 972 G0139632Z4ZM0000 321.0 13:40:16 XLON 320 G0139A32Z4ZM0000 321.0 13:40:16 XLON 1013 G0139932Z4ZM0000 321.0 13:40:16 XLON 991 G0139832Z4ZM0000 321.0 13:40:16 XLON 9 G0139732Z4ZM0000 320.8 13:40:46 XLON 137 G013A332Z4ZM0000 320.7 13:41:00 XLON 128 G013AV32Z4ZM0000 320.2 13:41:15 XLON 139 G013BE32Z4ZM0000 320.2 13:41:30 XLON 131 G013C032Z4ZM0000 321.6 13:42:43 XLON 135 G013ET32Z4ZM0000 321.6 13:43:04 XLON 7 G013F332Z4ZM0000 321.8 13:43:06 XLON 47 G013F532Z4ZM0000 321.6 13:43:17 XLON 114 G013FE32Z4ZM0000 321.5 13:43:55 XLON 144 G013G132Z4ZM0000 321.2 13:44:20 XLON 991 G013GD32Z4ZM0000 321.2 13:44:20 XLON 1013 G013GC32Z4ZM0000 321.2 13:44:20 XLON 139 G013GB32Z4ZM0000 320.7 13:44:58 XLON 144 G013GS32Z4ZM0000 320.4 13:45:11 XLON 111 G013GX32Z4ZM0000 320.5 13:45:40 XLON 15 G013HG32Z4ZM0000 320.8 13:46:24 XLON 13 G013J832Z4ZM0000 320.7 13:46:25 XLON 1500 G013JC32Z4ZM0000 320.5 13:47:16 XLON 130 G013L132Z4ZM0000 320.5 13:47:26 XLON 18 G013LH32Z4ZM0000 320.5 13:47:28 XLON 135 G013LI32Z4ZM0000 320.6 13:47:38 XLON 121 G013LM32Z4ZM0000 320.7 13:48:30 XLON 1013 G013MU32Z4ZM0000 320.7 13:48:30 XLON 991 G013MV32Z4ZM0000 321.2 13:49:10 XLON 991 G013O132Z4ZM0000 321.2 13:49:10 XLON 264 G013O032Z4ZM0000 321.2 13:49:10 XLON 1013 G013O232Z4ZM0000 320.9 13:49:22 XLON 141 G013OA32Z4ZM0000 321.8 13:50:00 XLON 991 G013PC32Z4ZM0000 321.7 13:50:00 XLON 1013 G013PA32Z4ZM0000 321.7 13:50:00 XLON 665 G013PB32Z4ZM0000 321.8 13:50:00 XLON 1013 G013PD32Z4ZM0000 321.8 13:50:00 XLON 1143 G013PE32Z4ZM0000 321.7 13:50:00 XLON 991 G013P932Z4ZM0000 321.5 13:50:19 XLON 124 G013PL32Z4ZM0000 321.5 13:50:19 XLON 425 G013PM32Z4ZM0000 321.2 13:50:52 XLON 1013 G013QV32Z4ZM0000 321.0 13:50:52 XLON 150 G013QT32Z4ZM0000 321.2 13:50:52 XLON 991 G013QU32Z4ZM0000 321.3 13:50:52 XLON 647 G013QW32Z4ZM0000 321.3 13:50:52 XLON 991 G013QX32Z4ZM0000 321.3 13:50:52 XLON 1013 G013QY32Z4ZM0000 321.3 13:50:53 XLON 11 G013QZ32Z4ZM0000 321.3 13:50:53 XLON 991 G013R032Z4ZM0000 321.3 13:50:53 XLON 1013 G013R132Z4ZM0000 322.1 13:51:35 XLON 150 G013TL32Z4ZM0000 322.1 13:51:40 XLON 1258 G013TY32Z4ZM0000 322.1 13:51:40 XLON 991 G013TU32Z4ZM0000 322.1 13:51:40 XLON 1013 G013TV32Z4ZM0000 322.1 13:51:40 XLON 859 G013TT32Z4ZM0000 321.9 13:51:44 XLON 14 G013V232Z4ZM0000 321.9 13:51:44 XLON 818 G013V332Z4ZM0000 321.9 13:51:44 XLON 991 G013V432Z4ZM0000 321.9 13:51:44 XLON 1013 G013V532Z4ZM0000 322.1 13:52:18 XLON 144 G013U332Z4ZM0000 322.1 13:52:45 XLON 147 G013UJ32Z4ZM0000 321.9 13:53:00 XLON 270 G013XC32Z4ZM0000 321.9 13:53:00 XLON 991 G013XB32Z4ZM0000 321.9 13:53:00 XLON 19 G013XA32Z4ZM0000 321.9 13:53:00 XLON 126 G013WY32Z4ZM0000 321.8 13:53:01 XLON 1013 G013Y832Z4ZM0000 321.9 13:53:01 XLON 991 G013YD32Z4ZM0000 321.9 13:53:01 XLON 271 G013YE32Z4ZM0000 321.9 13:53:01 XLON 1013 G013YC32Z4ZM0000 321.8 13:53:01 XLON 271 G013Y932Z4ZM0000 321.8 13:53:01 XLON 991 G013YA32Z4ZM0000 321.9 13:53:01 XLON 3 G013YB32Z4ZM0000 321.8 13:53:17 XLON 139 G013YX32Z4ZM0000 321.8 13:53:36 XLON 125 G013ZE32Z4ZM0000 321.7 13:54:01 XLON 136 G0142Q32Z4ZM0000 321.7 13:54:07 XLON 314 G0145O32Z4ZM0000 321.7 13:54:07 XLON 991 G0145Q32Z4ZM0000 321.7 13:54:07 XLON 1013 G0145P32Z4ZM0000 322.7 13:55:35 XLON 85 G014RD32Z4ZM0000 322.7 13:55:35 XLON 991 G014RC32Z4ZM0000 322.6 13:55:35 XLON 1013 G014RA32Z4ZM0000 322.6 13:55:35 XLON 991 G014R932Z4ZM0000 322.4 13:55:35 XLON 134 G014R832Z4ZM0000 322.6 13:55:35 XLON 486 G014RB32Z4ZM0000 319.0 14:06:36 XLON 135 H015U432Z4ZM0000 319.0 14:08:25 XLON 3 H0160U32Z4ZM0000 319.0 14:08:25 XLON 41 H0160W32Z4ZM0000 318.7 14:08:36 XLON 130 H0161032Z4ZM0000 319.1 14:09:21 XLON 1034 H0162F32Z4ZM0000 319.1 14:09:21 XLON 82 H0162G32Z4ZM0000 318.9 14:09:48 XLON 148 H0164Z32Z4ZM0000 319.2 14:10:21 XLON 387 H0166232Z4ZM0000 319.2 14:10:21 XLON 626 H0166332Z4ZM0000 319.2 14:10:21 XLON 383 H0166432Z4ZM0000 319.0 14:10:56 XLON 471 H0166T32Z4ZM0000 319.0 14:10:57 XLON 144 H0166V32Z4ZM0000 319.0 14:10:57 XLON 157 H0166W32Z4ZM0000 319.0 14:10:57 XLON 1011 H0166U32Z4ZM0000 318.7 14:11:02 XLON 124 H0166X32Z4ZM0000 318.8 14:11:16 XLON 1011 H0168F32Z4ZM0000 318.8 14:11:16 XLON 123 H0168E32Z4ZM0000 318.8 14:11:16 XLON 140 H0168G32Z4ZM0000 318.6 14:11:27 XLON 123 H0168K32Z4ZM0000 318.4 14:11:36 XLON 576 H0168Y32Z4ZM0000 318.4 14:11:36 XLON 484 H0168X32Z4ZM0000 318.1 14:11:37 XLON 144 H0168Z32Z4ZM0000 318.0 14:12:02 XLON 133 H0169G32Z4ZM0000 318.0 14:12:15 XLON 150 H0169N32Z4ZM0000 318.2 14:12:21 XLON 61 H016AM32Z4ZM0000 318.2 14:12:21 XLON 10 H016AL32Z4ZM0000 318.2 14:12:25 XLON 26 H016D732Z4ZM0000 318.7 14:13:21 XLON 1034 H016HY32Z4ZM0000 318.7 14:13:21 XLON 1011 H016HX32Z4ZM0000 318.7 14:13:21 XLON 137 H016HZ32Z4ZM0000 318.6 14:13:23 XLON 399 H016IK32Z4ZM0000 318.7 14:13:23 XLON 1011 H016IF32Z4ZM0000 318.7 14:13:23 XLON 168 H016I632Z4ZM0000 318.7 14:13:23 XLON 5 H016IH32Z4ZM0000 318.7 14:13:23 XLON 50 H016IG32Z4ZM0000 318.6 14:13:23 XLON 513 H016II32Z4ZM0000 318.7 14:13:23 XLON 1011 H016I732Z4ZM0000 318.7 14:13:23 XLON 304 H016I932Z4ZM0000 318.7 14:13:23 XLON 1034 H016I832Z4ZM0000 318.6 14:13:23 XLON 1034 H016IJ32Z4ZM0000 318.1 14:13:29 XLON 134 H016IL32Z4ZM0000 318.2 14:13:49 XLON 128 H016IW32Z4ZM0000 318.0 14:13:59 XLON 146 H016JV32Z4ZM0000 318.2 14:14:17 XLON 140 H016JU32Z4ZM0000 318.9 14:15:21 XLON 1011 H016L132Z4ZM0000 318.9 14:15:21 XLON 1034 H016L032Z4ZM0000 318.0 14:15:26 XLON 149 H016L232Z4ZM0000 318.0 14:15:37 XLON 1011 H016L832Z4ZM0000 318.0 14:15:37 XLON 1034 H016L732Z4ZM0000 318.0 14:15:37 XLON 1 H016L632Z4ZM0000 318.0 14:15:37 XLON 135 H016L432Z4ZM0000 318.0 14:15:51 XLON 148 H016LO32Z4ZM0000 318.6 14:16:21 XLON 1034 H016N832Z4ZM0000 318.6 14:16:21 XLON 1011 H016N732Z4ZM0000 318.6 14:16:43 XLON 1034 H016NO32Z4ZM0000 318.6 14:16:43 XLON 485 H016NM32Z4ZM0000 318.7 14:16:43 XLON 144 H016NL32Z4ZM0000 318.6 14:16:43 XLON 1011 H016NN32Z4ZM0000 318.0 14:16:53 XLON 125 H016NP32Z4ZM0000 318.0 14:17:02 XLON 1011 H016NQ32Z4ZM0000 318.0 14:17:02 XLON 1034 H016NR32Z4ZM0000 317.7 14:17:11 XLON 134 H016P132Z4ZM0000 318.1 14:17:54 XLON 124 H016QE32Z4ZM0000 317.8 14:18:12 XLON 325 H016QR32Z4ZM0000 317.8 14:18:12 XLON 586 H016QQ32Z4ZM0000 317.9 14:18:12 XLON 1011 H016QZ32Z4ZM0000 318.0 14:18:12 XLON 146 H016QN32Z4ZM0000 317.8 14:18:12 XLON 1011 H016QO32Z4ZM0000 317.9 14:18:12 XLON 1011 H016QS32Z4ZM0000 317.9 14:18:12 XLON 1034 H016QT32Z4ZM0000 317.9 14:18:12 XLON 90 H016R032Z4ZM0000 318.0 14:18:12 XLON 968 H016QY32Z4ZM0000 318.0 14:18:12 XLON 1034 H016QW32Z4ZM0000 318.0 14:18:12 XLON 500 H016QX32Z4ZM0000 317.8 14:18:12 XLON 1034 H016QP32Z4ZM0000 317.9 14:18:12 XLON 500 H016QV32Z4ZM0000 318.0 14:18:12 XLON 1011 H016QU32Z4ZM0000 317.9 14:18:37 XLON 136 H016RN32Z4ZM0000 318.0 14:18:48 XLON 124 H016SC32Z4ZM0000 318.2 14:19:40 XLON 129 H016VN32Z4ZM0000 318.3 14:20:56 XLON 244 H016W732Z4ZM0000 318.3 14:20:56 XLON 505 H016W632Z4ZM0000 318.3 14:20:56 XLON 136 H016W532Z4ZM0000 318.1 14:21:39 XLON 131 H016WG32Z4ZM0000 318.0 14:21:52 XLON 198 H0170432Z4ZM0000 317.9 14:21:52 XLON 788 H0170332Z4ZM0000 317.9 14:21:52 XLON 560 H0170232Z4ZM0000 318.0 14:21:57 XLON 1034 H0170W32Z4ZM0000 317.9 14:21:59 XLON 387 H0171032Z4ZM0000 318.0 14:22:02 XLON 1011 H0171B32Z4ZM0000 318.0 14:22:11 XLON 381 H0171H32Z4ZM0000 317.8 14:22:17 XLON 68 H0171L32Z4ZM0000 317.1 14:22:32 XLON 149 H0171M32Z4ZM0000 317.2 14:22:33 XLON 3 H0171N32Z4ZM0000 317.1 14:23:05 XLON 1034 H0171Y32Z4ZM0000 317.1 14:23:05 XLON 220 H0171Z32Z4ZM0000 317.1 14:23:05 XLON 136 H0171X32Z4ZM0000 316.3 14:24:36 XLON 215 H0175632Z4ZM0000 317.4 14:28:00 XLON 1125 H0178W32Z4ZM0000 317.4 14:28:36 XLON 83 H017AE32Z4ZM0000 317.4 14:28:43 XLON 83 H017AQ32Z4ZM0000 317.2 14:28:48 XLON 128 H017AR32Z4ZM0000 317.1 14:28:55 XLON 705 H017AS32Z4ZM0000 316.8 14:29:52 XLON 47 H017DR32Z4ZM0000 316.2 14:30:04 XLON 595 H017FZ32Z4ZM0000 316.2 14:30:04 XLON 414 H017G032Z4ZM0000 316.2 14:30:04 XLON 221 H017GI32Z4ZM0000 316.4 14:30:45 XLON 106 H017J132Z4ZM0000 316.6 14:30:45 XLON 95 H017IZ32Z4ZM0000 316.6 14:30:45 XLON 207 H017J032Z4ZM0000 316.4 14:31:10 XLON 336 H017ME32Z4ZM0000 316.4 14:31:10 XLON 1011 H017MD32Z4ZM0000 316.5 14:31:10 XLON 539 H017MB32Z4ZM0000 316.4 14:31:10 XLON 19 H017MC32Z4ZM0000 315.6 14:31:23 XLON 24 H017NN32Z4ZM0000 315.7 14:31:34 XLON 694 H017NO32Z4ZM0000 315.4 14:31:36 XLON 136 H017O732Z4ZM0000 315.0 14:32:00 XLON 15 H017P932Z4ZM0000 315.0 14:32:00 XLON 3 H017PA32Z4ZM0000 314.7 14:32:19 XLON 143 H017RE32Z4ZM0000 314.8 14:32:22 XLON 316 H017RI32Z4ZM0000 314.8 14:32:22 XLON 1011 H017RJ32Z4ZM0000 314.8 14:32:22 XLON 1034 H017RK32Z4ZM0000 315.2 14:33:01 XLON 124 H017SK32Z4ZM0000 315.0 14:33:09 XLON 1011 H017SO32Z4ZM0000 315.0 14:33:09 XLON 467 H017SP32Z4ZM0000 316.1 14:34:25 XLON 795 H017X332Z4ZM0000 316.1 14:34:25 XLON 75 H017X232Z4ZM0000 315.8 14:34:38 XLON 9 H017X732Z4ZM0000 315.6 14:34:44 XLON 121 H017XB32Z4ZM0000 315.6 14:34:57 XLON 272 H017ZB32Z4ZM0000 315.6 14:34:57 XLON 103 H017ZC32Z4ZM0000 316.0 14:35:16 XLON 121 H017ZY32Z4ZM0000 316.3 14:35:41 XLON 559 H0183832Z4ZM0000 316.4 14:36:29 XLON 143 H0187I32Z4ZM0000 316.7 14:37:01 XLON 458 H0188E32Z4ZM0000 316.7 14:37:01 XLON 12 H0188F32Z4ZM0000 316.5 14:37:19 XLON 142 H0188G32Z4ZM0000 316.9 14:38:19 XLON 708 H018AE32Z4ZM0000 316.6 14:38:30 XLON 132 H018AK32Z4ZM0000 316.7 14:39:50 XLON 225 H018DK32Z4ZM0000 316.7 14:39:50 XLON 650 H018DJ32Z4ZM0000 316.5 14:39:55 XLON 72 H018EL32Z4ZM0000 316.5 14:39:57 XLON 178 H018F532Z4ZM0000 316.1 14:40:00 XLON 5 H018FC32Z4ZM0000 316.0 14:40:01 XLON 292 H018FG32Z4ZM0000 316.1 14:40:02 XLON 503 H018FH32Z4ZM0000 315.8 14:40:05 XLON 558 H018GF32Z4ZM0000 315.7 14:40:32 XLON 891 H018H232Z4ZM0000 315.7 14:40:32 XLON 150 H018H332Z4ZM0000 315.7 14:40:47 XLON 130 H018HW32Z4ZM0000 315.7 14:40:47 XLON 298 H018HX32Z4ZM0000 315.6 14:40:47 XLON 114 H018HY32Z4ZM0000 315.6 14:40:49 XLON 267 H018HZ32Z4ZM0000 315.3 14:41:20 XLON 145 H018IJ32Z4ZM0000 315.4 14:41:20 XLON 262 H018IK32Z4ZM0000 314.2 14:41:53 XLON 253 H018JR32Z4ZM0000 314.2 14:41:53 XLON 157 H018JS32Z4ZM0000 314.2 14:41:53 XLON 804 H018JT32Z4ZM0000 314.1 14:41:58 XLON 171 H018K532Z4ZM0000 314.1 14:41:58 XLON 24 H018K632Z4ZM0000 314.1 14:41:58 XLON 64 H018K432Z4ZM0000 314.0 14:42:02 XLON 120 H018K732Z4ZM0000 314.1 14:42:04 XLON 354 H018K832Z4ZM0000 314.4 14:42:15 XLON 356 H018KD32Z4ZM0000 314.4 14:42:15 XLON 381 H018KC32Z4ZM0000 314.2 14:42:17 XLON 11 H018KE32Z4ZM0000 314.4 14:42:34 XLON 146 H018L932Z4ZM0000 314.5 14:42:53 XLON 121 H018MF32Z4ZM0000 314.4 14:42:53 XLON 551 H018MG32Z4ZM0000 314.5 14:43:04 XLON 121 H018MR32Z4ZM0000 314.4 14:43:12 XLON 166 H018MS32Z4ZM0000 314.4 14:43:12 XLON 335 H018MT32Z4ZM0000 314.9 14:43:36 XLON 418 H018OC32Z4ZM0000 314.9 14:43:47 XLON 4 H018OG32Z4ZM0000 314.9 14:43:47 XLON 486 H018OJ32Z4ZM0000 314.9 14:43:47 XLON 57 H018OI32Z4ZM0000 314.9 14:43:47 XLON 550 H018OH32Z4ZM0000 314.6 14:43:48 XLON 84 H018OK32Z4ZM0000 314.6 14:43:49 XLON 245 H018OL32Z4ZM0000 314.2 14:44:02 XLON 41 H018P432Z4ZM0000 314.2 14:44:04 XLON 95 H018P532Z4ZM0000 314.2 14:44:04 XLON 436 H018P632Z4ZM0000 314.0 14:44:06 XLON 1097 H018P732Z4ZM0000 313.9 14:44:11 XLON 212 H018PB32Z4ZM0000 313.7 14:44:13 XLON 146 H018PC32Z4ZM0000 314.0 14:44:13 XLON 324 H018PD32Z4ZM0000 314.0 14:44:13 XLON 607 H018PE32Z4ZM0000 314.1 14:44:48 XLON 1034 H018RQ32Z4ZM0000 314.1 14:44:48 XLON 33 H018RR32Z4ZM0000 313.9 14:45:00 XLON 126 H018RZ32Z4ZM0000 315.0 14:45:11 XLON 1011 H018UU32Z4ZM0000 315.0 14:45:11 XLON 571 H018UX32Z4ZM0000 315.0 14:45:11 XLON 677 H018UV32Z4ZM0000 315.1 14:45:11 XLON 728 H018UR32Z4ZM0000 315.1 14:45:11 XLON 1034 H018US32Z4ZM0000 315.1 14:45:11 XLON 713 H018UT32Z4ZM0000 315.0 14:45:11 XLON 940 H018UW32Z4ZM0000 315.1 14:45:20 XLON 255 H018W632Z4ZM0000 314.3 14:45:29 XLON 241 H018W732Z4ZM0000 314.1 14:45:31 XLON 149 H018WJ32Z4ZM0000 313.7 14:45:41 XLON 147 H018WN32Z4ZM0000 313.7 14:45:41 XLON 226 H018WO32Z4ZM0000 313.5 14:45:50 XLON 128 H018WS32Z4ZM0000 313.5 14:45:50 XLON 135 H018WV32Z4ZM0000 313.5 14:45:50 XLON 23 H018WU32Z4ZM0000 313.5 14:45:50 XLON 537 H018WW32Z4ZM0000 313.4 14:45:50 XLON 112 H018WX32Z4ZM0000 313.4 14:45:50 XLON 20 H018WY32Z4ZM0000 313.5 14:45:50 XLON 147 H018WT32Z4ZM0000 313.2 14:45:52 XLON 123 H018X232Z4ZM0000 313.4 14:45:52 XLON 155 H018XR32Z4ZM0000 313.3 14:45:56 XLON 334 H018XS32Z4ZM0000 313.3 14:46:00 XLON 169 H018XT32Z4ZM0000 313.3 14:46:01 XLON 316 H018XU32Z4ZM0000 313.3 14:46:01 XLON 166 H018XV32Z4ZM0000 313.1 14:46:11 XLON 158 H018Y332Z4ZM0000 313.1 14:46:29 XLON 82 H018ZC32Z4ZM0000 313.1 14:46:30 XLON 56 H018ZD32Z4ZM0000 313.5 14:46:41 XLON 650 H018ZL32Z4ZM0000 313.5 14:46:41 XLON 1500 H018ZK32Z4ZM0000 313.4 14:46:41 XLON 490 H018ZM32Z4ZM0000 313.2 14:46:42 XLON 128 H018ZN32Z4ZM0000 313.2 14:46:47 XLON 215 H018ZO32Z4ZM0000 313.8 14:47:17 XLON 319 H0191632Z4ZM0000 313.6 14:47:34 XLON 147 H0192732Z4ZM0000 313.6 14:47:34 XLON 292 H0192832Z4ZM0000 313.3 14:47:54 XLON 173 H0192O32Z4ZM0000 313.3 14:47:54 XLON 78 H0192N32Z4ZM0000 313.7 14:48:17 XLON 141 H0192X32Z4ZM0000 313.6 14:48:18 XLON 170 H0192Y32Z4ZM0000 313.9 14:48:26 XLON 9 H0193H32Z4ZM0000 313.9 14:48:26 XLON 406 H0193I32Z4ZM0000 313.8 14:48:43 XLON 300 H0193M32Z4ZM0000 314.1 14:49:13 XLON 169 H0194I32Z4ZM0000 313.9 14:49:16 XLON 122 H0194L32Z4ZM0000 313.9 14:49:16 XLON 35 H0194J32Z4ZM0000 313.9 14:49:16 XLON 136 H0194K32Z4ZM0000 313.9 14:49:16 XLON 131 H0194M32Z4ZM0000 314.3 14:49:55 XLON 904 H0198932Z4ZM0000 314.2 14:50:00 XLON 304 H0198O32Z4ZM0000 314.1 14:50:02 XLON 264 H0198Q32Z4ZM0000 314.1 14:50:02 XLON 64 H0198P32Z4ZM0000 314.1 14:50:27 XLON 213 H019AB32Z4ZM0000 314.3 14:50:39 XLON 1155 H019EG32Z4ZM0000 314.6 14:50:59 XLON 610 H019HK32Z4ZM0000 315.2 14:51:46 XLON 1011 H019KO32Z4ZM0000 315.2 14:51:46 XLON 20 H019KP32Z4ZM0000 315.0 14:51:50 XLON 36 H019LD32Z4ZM0000 314.8 14:52:23 XLON 132 H019MW32Z4ZM0000 314.9 14:52:27 XLON 311 H019MX32Z4ZM0000 314.9 14:52:27 XLON 2 H019MY32Z4ZM0000 314.4 14:52:58 XLON 321 H019O432Z4ZM0000 314.1 14:55:28 XLON 1422 H019X332Z4ZM0000 313.9 14:55:32 XLON 139 H019X432Z4ZM0000 314.0 14:56:01 XLON 320 H019XC32Z4ZM0000 313.9 14:56:01 XLON 44 H019XD32Z4ZM0000 314.0 14:56:01 XLON 137 H019XB32Z4ZM0000 313.9 14:56:03 XLON 105 H019XE32Z4ZM0000 314.1 14:56:15 XLON 149 H019Z032Z4ZM0000 314.5 14:56:26 XLON 133 H01A0I32Z4ZM0000 314.6 14:56:26 XLON 1033 H01A0J32Z4ZM0000 315.1 14:57:03 XLON 137 H01A2D32Z4ZM0000 316.0 14:57:35 XLON 32 H01A4532Z4ZM0000 316.0 14:57:35 XLON 1033 H01A4432Z4ZM0000 315.8 14:57:40 XLON 125 H01A4832Z4ZM0000 316.1 14:58:42 XLON 266 H01A6232Z4ZM0000 316.5 14:59:08 XLON 79 H01A9Q32Z4ZM0000 316.2 14:59:09 XLON 84 H01A9R32Z4ZM0000 316.6 14:59:36 XLON 766 H01AB932Z4ZM0000 316.6 14:59:36 XLON 51 H01ABB32Z4ZM0000 316.6 14:59:36 XLON 1034 H01ABA32Z4ZM0000 316.3 14:59:47 XLON 135 H01ABR32Z4ZM0000 316.4 14:59:58 XLON 130 H01ACM32Z4ZM0000 316.4 14:59:58 XLON 67 H01ACL32Z4ZM0000 316.4 14:59:58 XLON 149 H01ACO32Z4ZM0000 316.4 14:59:58 XLON 130 H01ACN32Z4ZM0000 316.2 15:00:01 XLON 129 H01ADQ32Z4ZM0000 315.8 15:00:17 XLON 139 H01AFG32Z4ZM0000 315.8 15:00:17 XLON 750 H01AFH32Z4ZM0000 315.4 15:00:28 XLON 22 H01AG332Z4ZM0000 315.4 15:00:37 XLON 223 H01AG432Z4ZM0000 315.4 15:01:17 XLON 1 H01AJ932Z4ZM0000 315.2 15:01:27 XLON 139 H01AJB32Z4ZM0000 315.2 15:01:32 XLON 757 H01AK132Z4ZM0000 315.2 15:02:16 XLON 138 H01ANW32Z4ZM0000 315.3 15:02:16 XLON 1033 H01ANX32Z4ZM0000 315.3 15:02:16 XLON 412 H01ANY32Z4ZM0000 315.3 15:02:55 XLON 269 H01AOO32Z4ZM0000 315.1 15:03:10 XLON 26 H01APS32Z4ZM0000 314.9 15:03:27 XLON 22 H01ARA32Z4ZM0000 316.0 15:03:59 XLON 688 H01ASP32Z4ZM0000 315.7 15:04:08 XLON 205 H01ATX32Z4ZM0000 316.4 15:05:26 XLON 486 H01AXO32Z4ZM0000 316.4 15:05:26 XLON 210 H01AXN32Z4ZM0000 315.8 15:06:03 XLON 124 H01AYX32Z4ZM0000 315.7 15:06:05 XLON 354 H01AZ332Z4ZM0000 315.7 15:06:05 XLON 239 H01AZ232Z4ZM0000 316.0 15:06:30 XLON 128 H01B1E32Z4ZM0000 315.5 15:06:58 XLON 87 H01B2Q32Z4ZM0000 315.7 15:06:58 XLON 156 H01B2P32Z4ZM0000 315.8 15:07:28 XLON 454 H01B5732Z4ZM0000 315.5 15:07:41 XLON 3 H01B5A32Z4ZM0000 315.6 15:08:09 XLON 154 H01B7532Z4ZM0000 315.6 15:08:11 XLON 454 H01B7B32Z4ZM0000 315.4 15:08:14 XLON 70 H01B7K32Z4ZM0000 315.4 15:08:25 XLON 190 H01B8V32Z4ZM0000 315.4 15:08:25 XLON 171 H01B8T32Z4ZM0000 315.4 15:08:25 XLON 480 H01B8S32Z4ZM0000 315.3 15:08:25 XLON 2 H01B8R32Z4ZM0000 315.4 15:08:26 XLON 194 H01B8U32Z4ZM0000 315.0 15:08:44 XLON 422 H01B9932Z4ZM0000 315.0 15:08:44 XLON 612 H01B9832Z4ZM0000 315.0 15:08:44 XLON 1 H01B9732Z4ZM0000 315.2 15:08:44 XLON 121 H01B9532Z4ZM0000 315.0 15:08:44 XLON 45 H01B9A32Z4ZM0000 315.0 15:08:44 XLON 976 H01B9632Z4ZM0000 315.2 15:08:49 XLON 161 H01B9C32Z4ZM0000 315.4 15:10:31 XLON 127 H01BCG32Z4ZM0000 315.3 15:10:32 XLON 967 H01BD832Z4ZM0000 315.4 15:11:13 XLON 355 H01BIQ32Z4ZM0000 315.2 15:11:35 XLON 23 H01BJI32Z4ZM0000 315.2 15:12:19 XLON 157 H01BMD32Z4ZM0000 315.4 15:12:43 XLON 396 H01BO632Z4ZM0000 315.3 15:13:51 XLON 127 H01BTO32Z4ZM0000 315.2 15:13:59 XLON 1033 H01BVC32Z4ZM0000 315.2 15:13:59 XLON 503 H01BVD32Z4ZM0000 315.3 15:14:05 XLON 420 H01BU932Z4ZM0000 315.0 15:14:07 XLON 177 H01BWM32Z4ZM0000 315.1 15:14:07 XLON 125 H01BWL32Z4ZM0000 315.3 15:14:27 XLON 829 H01BXX32Z4ZM0000 315.3 15:14:27 XLON 57 H01BXW32Z4ZM0000 315.2 15:15:12 XLON 125 H01C2C32Z4ZM0000 315.3 15:15:30 XLON 1034 H01C5132Z4ZM0000 315.3 15:15:30 XLON 1033 H01C5032Z4ZM0000 315.3 15:15:35 XLON 1034 H01C5P32Z4ZM0000 315.3 15:15:35 XLON 1033 H01C5O32Z4ZM0000 315.3 15:15:35 XLON 480 H01C5N32Z4ZM0000 315.1 15:15:40 XLON 138 H01C5Q32Z4ZM0000 315.3 15:16:33 XLON 138 H01C8432Z4ZM0000 315.3 15:16:33 XLON 1034 H01C8532Z4ZM0000 315.5 15:16:43 XLON 10 H01C9Y32Z4ZM0000 315.5 15:16:43 XLON 4 H01C9X32Z4ZM0000 315.8 15:17:06 XLON 1033 H01CCA32Z4ZM0000 315.8 15:17:06 XLON 1034 H01CCB32Z4ZM0000 315.8 15:17:06 XLON 1037 H01CCC32Z4ZM0000 315.8 15:17:11 XLON 510 H01CDB32Z4ZM0000 315.8 15:17:11 XLON 1500 H01CDA32Z4ZM0000 315.6 15:17:14 XLON 146 H01CDC32Z4ZM0000 315.6 15:17:16 XLON 206 H01CDD32Z4ZM0000 315.4 15:17:20 XLON 2067 H01CDH32Z4ZM0000 315.4 15:17:25 XLON 1034 H01CDY32Z4ZM0000 315.4 15:17:25 XLON 1033 H01CDX32Z4ZM0000 315.4 15:17:25 XLON 11 H01CDW32Z4ZM0000 315.4 15:17:27 XLON 37 H01CE732Z4ZM0000 315.4 15:17:27 XLON 457 H01CE832Z4ZM0000 315.8 15:18:26 XLON 1034 H01CHD32Z4ZM0000 315.8 15:18:26 XLON 740 H01CHE32Z4ZM0000 315.8 15:18:26 XLON 1033 H01CHC32Z4ZM0000 315.8 15:18:32 XLON 127 H01CHT32Z4ZM0000 315.2 15:19:09 XLON 1033 H01CKM32Z4ZM0000 315.3 15:19:09 XLON 149 H01CKK32Z4ZM0000 315.2 15:19:09 XLON 1034 H01CKL32Z4ZM0000 315.2 15:19:10 XLON 3 H01CKN32Z4ZM0000 315.2 15:19:10 XLON 1033 H01CKO32Z4ZM0000 315.2 15:19:10 XLON 1034 H01CKP32Z4ZM0000 315.1 15:19:11 XLON 172 H01CKQ32Z4ZM0000 315.3 15:19:13 XLON 1033 H01CKR32Z4ZM0000 315.3 15:19:13 XLON 1034 H01CKS32Z4ZM0000 315.8 15:19:41 XLON 1033 H01CMQ32Z4ZM0000 315.8 15:19:41 XLON 1034 H01CMR32Z4ZM0000 315.9 15:19:41 XLON 1033 H01CMT32Z4ZM0000 315.9 15:19:41 XLON 1034 H01CMV32Z4ZM0000 315.9 15:19:41 XLON 41 H01CMS32Z4ZM0000 315.9 15:19:42 XLON 1034 H01CMW32Z4ZM0000 315.9 15:19:42 XLON 58 H01CMU32Z4ZM0000 315.9 15:19:42 XLON 1033 H01CMX32Z4ZM0000 315.9 15:19:47 XLON 67 H01CMY32Z4ZM0000 315.9 15:19:58 XLON 624 H01CP032Z4ZM0000 315.9 15:19:58 XLON 1034 H01COZ32Z4ZM0000 315.4 15:20:10 XLON 127 H01CQ432Z4ZM0000 315.3 15:20:14 XLON 176 H01CQ932Z4ZM0000 316.0 15:20:36 XLON 345 H01CRT32Z4ZM0000 315.6 15:20:51 XLON 442 H01CTB32Z4ZM0000 315.5 15:21:04 XLON 148 H01CTH32Z4ZM0000 315.5 15:21:04 XLON 691 H01CTI32Z4ZM0000 315.3 15:21:19 XLON 366 H01CVE32Z4ZM0000 315.0 15:21:25 XLON 131 H01CVI32Z4ZM0000 315.2 15:21:34 XLON 1653 H01CX732Z4ZM0000 315.2 15:22:13 XLON 802 H01CZF32Z4ZM0000 315.3 15:22:13 XLON 142 H01CZE32Z4ZM0000 315.4 15:22:40 XLON 316 H01CZW32Z4ZM0000 315.4 15:22:52 XLON 235 H01D0W32Z4ZM0000 315.3 15:23:07 XLON 130 H01D2R32Z4ZM0000 315.1 15:24:15 XLON 53 H01D8B32Z4ZM0000 315.4 15:24:36 XLON 1034 H01D8K32Z4ZM0000 315.4 15:24:36 XLON 1033 H01D8L32Z4ZM0000 315.8 15:24:48 XLON 921 H01D9C32Z4ZM0000 315.8 15:24:58 XLON 196 H01DA032Z4ZM0000 315.5 15:24:58 XLON 137 H01DA132Z4ZM0000 315.7 15:25:00 XLON 681 H01DA232Z4ZM0000 315.7 15:25:06 XLON 439 H01DBN32Z4ZM0000 315.9 15:25:15 XLON 453 H01DBV32Z4ZM0000 316.0 15:25:53 XLON 600 H01DEV32Z4ZM0000 316.0 15:25:53 XLON 456 H01DEU32Z4ZM0000 315.9 15:25:53 XLON 111 H01DEW32Z4ZM0000 316.0 15:25:53 XLON 121 H01DEX32Z4ZM0000 316.5 15:26:54 XLON 870 H01DKP32Z4ZM0000 317.2 15:27:39 XLON 463 H01DMI32Z4ZM0000 317.5 15:27:50 XLON 195 H01DMS32Z4ZM0000 317.8 15:28:27 XLON 919 H01DQ732Z4ZM0000 317.7 15:28:27 XLON 42 H01DQ632Z4ZM0000 317.8 15:28:27 XLON 137 H01DQ532Z4ZM0000 317.7 15:28:29 XLON 342 H01DQ832Z4ZM0000 317.6 15:29:19 XLON 169 H01DW632Z4ZM0000 317.6 15:29:19 XLON 485 H01DW532Z4ZM0000 317.6 15:29:19 XLON 136 H01DW432Z4ZM0000 317.3 15:29:46 XLON 151 H01DXD32Z4ZM0000 317.7 15:30:26 XLON 131 H01E0Y32Z4ZM0000 317.7 15:30:26 XLON 396 H01E0Z32Z4ZM0000 317.5 15:31:01 XLON 357 H01E3I32Z4ZM0000 317.1 15:31:24 XLON 139 H01E5H32Z4ZM0000 317.1 15:31:56 XLON 459 H01EA032Z4ZM0000 317.1 15:31:56 XLON 64 H01E9Z32Z4ZM0000 318.2 15:33:18 XLON 1033 H01EP832Z4ZM0000 318.2 15:33:18 XLON 658 H01EP932Z4ZM0000 318.2 15:33:18 XLON 672 H01EPA32Z4ZM0000 317.7 15:33:38 XLON 120 H01ER132Z4ZM0000 317.8 15:33:38 XLON 61 H01ER332Z4ZM0000 317.8 15:33:38 XLON 104 H01ER532Z4ZM0000 317.8 15:33:38 XLON 48 H01ER432Z4ZM0000 317.7 15:33:38 XLON 9 H01ER232Z4ZM0000 318.0 15:33:52 XLON 140 H01ETH32Z4ZM0000 318.2 15:34:05 XLON 122 H01EU632Z4ZM0000 318.2 15:34:09 XLON 342 H01EWA32Z4ZM0000 318.9 15:34:53 XLON 126 H01F0A32Z4ZM0000 319.0 15:35:16 XLON 139 H01F4F32Z4ZM0000 319.0 15:35:16 XLON 1034 H01F4G32Z4ZM0000 319.0 15:35:16 XLON 187 H01F4H32Z4ZM0000 318.8 15:35:17 XLON 121 H01F4R32Z4ZM0000 318.4 15:35:39 XLON 183 H01F5U32Z4ZM0000 318.4 15:35:45 XLON 162 H01F6N32Z4ZM0000 318.1 15:36:09 XLON 883 H01F9I32Z4ZM0000 318.1 15:36:09 XLON 520 H01F9J32Z4ZM0000 318.3 15:36:11 XLON 131 H01F9R32Z4ZM0000 318.5 15:36:13 XLON 253 H01F9U32Z4ZM0000 318.9 15:36:20 XLON 271 H01FAL32Z4ZM0000 318.9 15:36:40 XLON 302 H01FDN32Z4ZM0000 318.5 15:36:50 XLON 28 H01FFE32Z4ZM0000 318.3 15:37:09 XLON 99 H01FI332Z4ZM0000 318.0 15:37:22 XLON 157 H01FIK32Z4ZM0000 318.0 15:37:23 XLON 22 H01FIM32Z4ZM0000 318.0 15:37:23 XLON 147 H01FIL32Z4ZM0000 318.0 15:37:53 XLON 46 H01FKY32Z4ZM0000 318.4 15:38:11 XLON 15 H01FMP32Z4ZM0000 318.7 15:38:16 XLON 248 H01FNK32Z4ZM0000 318.7 15:38:16 XLON 384 H01FNN32Z4ZM0000 318.7 15:38:16 XLON 415 H01FNL32Z4ZM0000 318.7 15:38:16 XLON 1033 H01FNM32Z4ZM0000 318.6 15:38:22 XLON 872 H01FNV32Z4ZM0000 318.5 15:38:23 XLON 219 H01FNU32Z4ZM0000 318.6 15:38:39 XLON 163 H01FQS32Z4ZM0000 318.3 15:39:13 XLON 664 H01FS532Z4ZM0000 318.3 15:39:13 XLON 141 H01FS432Z4ZM0000 317.9 15:40:50 XLON 136 H01G1U32Z4ZM0000 317.9 15:40:50 XLON 318 H01G1V32Z4ZM0000 317.8 15:41:04 XLON 3 H01G2F32Z4ZM0000 318.1 15:41:11 XLON 299 H01G2Y32Z4ZM0000 318.1 15:41:11 XLON 137 H01G2U32Z4ZM0000 318.1 15:41:11 XLON 1034 H01G2V32Z4ZM0000 318.1 15:41:11 XLON 1033 H01G2W32Z4ZM0000 318.1 15:41:11 XLON 299 H01G2S32Z4ZM0000 318.1 15:41:11 XLON 1033 H01G2T32Z4ZM0000 318.1 15:41:11 XLON 1034 H01G2X32Z4ZM0000 318.6 15:41:24 XLON 1034 H01G3A32Z4ZM0000 318.6 15:41:24 XLON 283 H01G3B32Z4ZM0000 318.6 15:41:24 XLON 289 H01G3C32Z4ZM0000 318.8 15:41:35 XLON 468 H01G4132Z4ZM0000 318.9 15:41:42 XLON 1329 H01G4232Z4ZM0000 319.0 15:41:56 XLON 530 H01G5J32Z4ZM0000 319.3 15:42:09 XLON 888 H01G6632Z4ZM0000 319.7 15:42:22 XLON 649 H01G7Y32Z4ZM0000 319.7 15:42:22 XLON 1033 H01G7Z32Z4ZM0000 319.7 15:42:22 XLON 647 H01G8032Z4ZM0000 319.7 15:42:25 XLON 387 H01G8132Z4ZM0000 319.7 15:42:25 XLON 52 H01G8232Z4ZM0000 319.8 15:42:43 XLON 297 H01G8K32Z4ZM0000 319.8 15:42:43 XLON 103 H01G8L32Z4ZM0000 319.8 15:42:45 XLON 241 H01G8Y32Z4ZM0000 319.5 15:42:59 XLON 1500 H01GAB32Z4ZM0000 319.5 15:42:59 XLON 470 H01GAC32Z4ZM0000 319.4 15:43:07 XLON 272 H01GAM32Z4ZM0000 319.3 15:43:10 XLON 490 H01GBA32Z4ZM0000 319.2 15:43:12 XLON 125 H01GBB32Z4ZM0000 319.3 15:43:17 XLON 143 H01GBN32Z4ZM0000 319.3 15:43:21 XLON 581 H01GC732Z4ZM0000 319.3 15:43:21 XLON 1034 H01GC832Z4ZM0000 319.3 15:43:21 XLON 560 H01GC932Z4ZM0000 319.7 15:43:54 XLON 1012 H01GEB32Z4ZM0000 319.7 15:43:54 XLON 1034 H01GEC32Z4ZM0000 319.7 15:43:54 XLON 701 H01GED32Z4ZM0000 319.4 15:43:59 XLON 146 H01GEI32Z4ZM0000 319.2 15:44:00 XLON 100 H01GEJ32Z4ZM0000 319.2 15:44:15 XLON 122 H01GF732Z4ZM0000 319.1 15:44:28 XLON 148 H01GH432Z4ZM0000 319.0 15:44:31 XLON 1324 H01GH532Z4ZM0000 319.1 15:44:32 XLON 184 H01GH632Z4ZM0000 319.1 15:44:40 XLON 180 H01GH732Z4ZM0000 318.9 15:44:52 XLON 128 H01GIJ32Z4ZM0000 318.8 15:45:09 XLON 79 H01GKE32Z4ZM0000 318.8 15:45:28 XLON 219 H01GNZ32Z4ZM0000 318.6 15:45:38 XLON 123 H01GP032Z4ZM0000 318.6 15:46:10 XLON 1500 H01GT732Z4ZM0000 318.6 15:46:13 XLON 700 H01GT932Z4ZM0000 318.4 15:46:13 XLON 134 H01GT832Z4ZM0000 318.6 15:46:13 XLON 474 H01GTA32Z4ZM0000 318.5 15:46:14 XLON 617 H01GTQ32Z4ZM0000 318.4 15:46:24 XLON 1207 H01GX532Z4ZM0000 318.3 15:46:32 XLON 926 H01GZM32Z4ZM0000 318.1 15:46:33 XLON 141 H01H0032Z4ZM0000 318.2 15:46:35 XLON 257 H01H0332Z4ZM0000 318.5 15:46:49 XLON 173 H01H0W32Z4ZM0000 318.5 15:46:50 XLON 281 H01H0X32Z4ZM0000 318.5 15:46:50 XLON 173 H01H1432Z4ZM0000 318.5 15:47:01 XLON 130 H01H3432Z4ZM0000 318.5 15:47:02 XLON 667 H01H4D32Z4ZM0000 318.5 15:47:02 XLON 286 H01H4E32Z4ZM0000 318.4 15:47:05 XLON 727 H01H5032Z4ZM0000 318.3 15:47:10 XLON 931 H01H5Y32Z4ZM0000 318.2 15:47:18 XLON 1332 H01H6C32Z4ZM0000 318.5 15:47:23 XLON 194 H01H7832Z4ZM0000 318.5 15:47:23 XLON 23 H01H7732Z4ZM0000 318.4 15:47:34 XLON 1500 H01HB732Z4ZM0000 318.6 15:47:34 XLON 21 H01HB632Z4ZM0000 318.6 15:47:34 XLON 376 H01HB532Z4ZM0000 318.6 15:47:34 XLON 1012 H01HB432Z4ZM0000 318.4 15:47:38 XLON 449 H01HEA32Z4ZM0000 318.4 15:47:38 XLON 1012 H01HE832Z4ZM0000 318.5 15:47:38 XLON 51 H01HE932Z4ZM0000 318.2 15:47:44 XLON 91 H01HEQ32Z4ZM0000 318.1 15:47:59 XLON 147 H01HH232Z4ZM0000 317.9 15:48:15 XLON 460 H01HL332Z4ZM0000 318.1 15:48:15 XLON 21 H01HL032Z4ZM0000 318.1 15:48:15 XLON 353 H01HL132Z4ZM0000 318.1 15:48:15 XLON 71 H01HKZ32Z4ZM0000 318.1 15:48:15 XLON 53 H01HKY32Z4ZM0000 317.9 15:48:15 XLON 800 H01HL232Z4ZM0000 317.7 15:48:34 XLON 281 H01HN932Z4ZM0000 317.9 15:48:43 XLON 479 H01HTH32Z4ZM0000 317.5 15:49:20 XLON 217 H01I2S32Z4ZM0000 318.5 15:50:27 XLON 160 H01IBC32Z4ZM0000 318.4 15:50:31 XLON 140 H01IBD32Z4ZM0000 318.4 15:50:36 XLON 1337 H01ICB32Z4ZM0000 318.5 15:50:56 XLON 1026 H01IEN32Z4ZM0000 318.6 15:51:22 XLON 139 H01IKC32Z4ZM0000 318.6 15:51:22 XLON 50 H01IKD32Z4ZM0000 318.6 15:51:31 XLON 343 H01IKX32Z4ZM0000 318.6 15:51:31 XLON 370 H01IKW32Z4ZM0000 318.6 15:51:31 XLON 360 H01IKU32Z4ZM0000 318.6 15:51:59 XLON 445 H01IX332Z4ZM0000 318.6 15:51:59 XLON 1012 H01IX232Z4ZM0000 318.4 15:52:04 XLON 36 H01IZ132Z4ZM0000 318.4 15:52:04 XLON 98 H01IZ032Z4ZM0000 318.3 15:52:19 XLON 1034 H01J0V32Z4ZM0000 318.3 15:52:19 XLON 483 H01J0T32Z4ZM0000 318.3 15:52:19 XLON 370 H01J0W32Z4ZM0000 318.3 15:52:19 XLON 1012 H01J0U32Z4ZM0000 318.3 15:52:29 XLON 227 H01J2S32Z4ZM0000 318.4 15:52:40 XLON 956 H01J4G32Z4ZM0000 318.4 15:52:40 XLON 1034 H01J4F32Z4ZM0000 318.4 15:52:40 XLON 1500 H01J4E32Z4ZM0000 318.3 15:53:04 XLON 222 H01J7M32Z4ZM0000 318.7 15:53:51 XLON 269 H01JBI32Z4ZM0000 318.7 15:53:54 XLON 1012 H01JBM32Z4ZM0000 318.7 15:53:54 XLON 54 H01JBL32Z4ZM0000 318.7 15:54:02 XLON 123 H01JBU32Z4ZM0000 318.7 15:54:02 XLON 1012 H01JBW32Z4ZM0000 318.7 15:54:02 XLON 747 H01JBX32Z4ZM0000 318.5 15:54:12 XLON 690 H01JEA32Z4ZM0000 318.5 15:54:12 XLON 65 H01JE932Z4ZM0000 319.2 15:55:00 XLON 277 H01JK332Z4ZM0000 319.2 15:55:00 XLON 1034 H01JK232Z4ZM0000 319.0 15:55:09 XLON 305 H01JKT32Z4ZM0000 318.7 15:55:18 XLON 144 H01JLR32Z4ZM0000 318.7 15:55:18 XLON 972 H01JLS32Z4ZM0000 318.7 15:55:21 XLON 282 H01JLT32Z4ZM0000 318.7 15:55:21 XLON 125 H01JLV32Z4ZM0000 318.7 15:55:23 XLON 283 H01JLU32Z4ZM0000 318.8 15:55:23 XLON 270 H01JLW32Z4ZM0000 318.8 15:55:23 XLON 947 H01JLX32Z4ZM0000 318.5 15:55:31 XLON 572 H01JMC32Z4ZM0000 318.3 15:55:33 XLON 1016 H01JMI32Z4ZM0000 318.2 15:55:39 XLON 929 H01JMM32Z4ZM0000 318.3 15:55:53 XLON 272 H01JOJ32Z4ZM0000 318.3 15:55:53 XLON 14 H01JOL32Z4ZM0000 318.3 15:55:53 XLON 1012 H01JOK32Z4ZM0000 317.2 15:57:38 XLON 91 I01K4J32Z4ZM0000 317.2 15:58:00 XLON 272 I01KC432Z4ZM0000 317.2 15:58:00 XLON 92 I01KC332Z4ZM0000 317.4 15:58:32 XLON 848 I01KIX32Z4ZM0000 317.4 15:58:32 XLON 1012 I01KIW32Z4ZM0000 317.1 15:58:33 XLON 593 I01KJT32Z4ZM0000 316.8 15:58:42 XLON 80 I01KL732Z4ZM0000 317.2 15:58:53 XLON 1012 I01KLU32Z4ZM0000 317.2 15:58:53 XLON 1034 I01KLW32Z4ZM0000 317.2 15:58:53 XLON 331 I01KLX32Z4ZM0000 317.0 15:59:15 XLON 1034 I01KPM32Z4ZM0000 317.0 15:59:15 XLON 642 I01KPL32Z4ZM0000 317.0 15:59:15 XLON 390 I01KPN32Z4ZM0000 317.0 15:59:17 XLON 30 I01KPS32Z4ZM0000 317.0 15:59:17 XLON 1034 I01KPR32Z4ZM0000 316.8 16:00:19 XLON 92 I01L0T32Z4ZM0000 316.8 16:00:19 XLON 364 I01L0V32Z4ZM0000 317.8 16:01:32 XLON 1012 I01LJG32Z4ZM0000 317.8 16:01:32 XLON 117 I01LJH32Z4ZM0000 317.9 16:02:04 XLON 561 I01LPH32Z4ZM0000 317.9 16:02:07 XLON 69 I01LPI32Z4ZM0000 317.9 16:02:14 XLON 800 I01LPK32Z4ZM0000 317.9 16:02:14 XLON 642 I01LPL32Z4ZM0000 317.7 16:02:29 XLON 40 I01LR532Z4ZM0000 317.7 16:02:50 XLON 227 I01LW832Z4ZM0000 317.7 16:02:50 XLON 1012 I01LW732Z4ZM0000 317.6 16:02:55 XLON 84 I01LWV32Z4ZM0000 317.3 16:03:15 XLON 75 I01M1132Z4ZM0000 317.5 16:03:47 XLON 498 I01M4D32Z4ZM0000 317.4 16:04:26 XLON 33 I01MBU32Z4ZM0000 317.6 16:04:50 XLON 72 I01MEK32Z4ZM0000 318.7 16:05:36 XLON 1012 I01MPL32Z4ZM0000 318.7 16:05:36 XLON 1034 I01MPM32Z4ZM0000 318.7 16:05:36 XLON 65 I01MPN32Z4ZM0000 318.8 16:06:01 XLON 1012 I01MWK32Z4ZM0000 318.8 16:06:01 XLON 1034 I01MWL32Z4ZM0000 318.8 16:06:01 XLON 346 I01MWM32Z4ZM0000 318.6 16:06:04 XLON 91 I01MYH32Z4ZM0000 318.6 16:06:04 XLON 55 I01MYI32Z4ZM0000 318.6 16:06:04 XLON 576 I01MYJ32Z4ZM0000 318.7 16:06:34 XLON 252 I01N2I32Z4ZM0000 318.7 16:07:43 XLON 957 I01NFK32Z4ZM0000 318.7 16:07:43 XLON 1034 I01NFJ32Z4ZM0000 318.6 16:07:43 XLON 433 I01NFH32Z4ZM0000 318.7 16:07:43 XLON 433 I01NFI32Z4ZM0000 319.4 16:08:41 XLON 931 I01NQM32Z4ZM0000 319.4 16:08:41 XLON 507 I01NQL32Z4ZM0000 319.3 16:08:50 XLON 78 I01NSW32Z4ZM0000 319.4 16:09:17 XLON 159 I01O6A32Z4ZM0000 319.4 16:09:57 XLON 1 I01ONF32Z4ZM0000 319.4 16:10:08 XLON 88 I01OQ632Z4ZM0000 319.4 16:10:09 XLON 154 I01OQZ32Z4ZM0000 319.4 16:10:09 XLON 285 I01OR032Z4ZM0000 319.5 16:10:19 XLON 218 I01OT732Z4ZM0000 319.2 16:10:30 XLON 494 I01OUN32Z4ZM0000 320.0 16:11:50 XLON 1034 I01PA832Z4ZM0000 320.0 16:11:50 XLON 1012 I01PA732Z4ZM0000 320.0 16:11:50 XLON 514 I01PA932Z4ZM0000 320.2 16:13:03 XLON 1012 I01PLI32Z4ZM0000 320.2 16:13:03 XLON 128 I01PLJ32Z4ZM0000 320.3 16:13:03 XLON 100 I01PLH32Z4ZM0000 320.3 16:13:15 XLON 353 I01PO432Z4ZM0000 320.1 16:13:37 XLON 84 I01PRE32Z4ZM0000 320.1 16:13:37 XLON 53 I01PRF32Z4ZM0000 320.2 16:13:38 XLON 136 I01PS032Z4ZM0000 320.1 16:13:44 XLON 619 I01PSG32Z4ZM0000 320.1 16:13:44 XLON 491 I01PSH32Z4ZM0000 320.1 16:13:45 XLON 331 I01PSJ32Z4ZM0000 320.1 16:13:45 XLON 1034 I01PSI32Z4ZM0000 320.0 16:13:51 XLON 92 I01PTQ32Z4ZM0000 320.4 16:15:08 XLON 41 I01Q3L32Z4ZM0000 320.4 16:15:08 XLON 53 I01Q3O32Z4ZM0000 320.4 16:15:08 XLON 39 I01Q3M32Z4ZM0000 320.4 16:15:08 XLON 122 I01Q3N32Z4ZM0000 320.4 16:15:08 XLON 551 I01Q3K32Z4ZM0000 320.1 16:15:15 XLON 91 I01Q4232Z4ZM0000 320.0 16:15:22 XLON 253 I01Q5632Z4ZM0000 319.8 16:15:24 XLON 3 I01Q5L32Z4ZM0000 319.9 16:15:24 XLON 215 I01Q5M32Z4ZM0000 319.9 16:15:24 XLON 305 I01Q5N32Z4ZM0000 319.9 16:15:24 XLON 116 I01Q5O32Z4ZM0000 319.8 16:15:24 XLON 546 I01Q5K32Z4ZM0000 319.9 16:15:24 XLON 178 I01Q5P32Z4ZM0000 319.9 16:15:24 XLON 154 I01Q5J32Z4ZM0000 320.1 16:15:59 XLON 86 I01QC232Z4ZM0000 320.1 16:15:59 XLON 680 I01QC332Z4ZM0000 320.5 16:17:20 XLON 518 I01QYK32Z4ZM0000 320.9 16:17:34 XLON 1353 I01R3132Z4ZM0000 320.9 16:17:35 XLON 186 I01R4S32Z4ZM0000 320.9 16:17:35 XLON 145 I01R4T32Z4ZM0000 320.9 16:17:36 XLON 121 I01R4V32Z4ZM0000 320.9 16:17:36 XLON 85 I01R4U32Z4ZM0000 320.9 16:17:47 XLON 11 I01R6W32Z4ZM0000 320.9 16:17:47 XLON 256 I01R6X32Z4ZM0000 320.9 16:17:50 XLON 257 I01R7U32Z4ZM0000 321.1 16:17:58 XLON 976 I01R8G32Z4ZM0000 321.8 16:18:38 XLON 460 I01RJ232Z4ZM0000 321.9 16:18:38 XLON 822 I01RJ432Z4ZM0000 321.8 16:18:38 XLON 1034 I01RJ332Z4ZM0000 322.1 16:18:45 XLON 5 I01RLR32Z4ZM0000 322.1 16:18:45 XLON 584 I01RLS32Z4ZM0000 322.5 16:18:57 XLON 564 I01RVP32Z4ZM0000 322.1 16:19:01 XLON 193 I01RUB32Z4ZM0000 321.9 16:19:06 XLON 413 I01RUR32Z4ZM0000 321.9 16:19:06 XLON 167 I01RUQ32Z4ZM0000 321.8 16:19:29 XLON 165 I01S0232Z4ZM0000 321.7 16:19:29 XLON 96 I01S0132Z4ZM0000 321.4 16:19:54 XLON 194 I01S9R32Z4ZM0000 321.2 16:20:04 XLON 43 I01SEL32Z4ZM0000 321.5 16:20:46 XLON 99 I01SPA32Z4ZM0000 321.7 16:20:56 XLON 331 I01SR632Z4ZM0000 321.7 16:20:56 XLON 695 I01SR732Z4ZM0000 321.7 16:22:03 XLON 1113 I01T5X32Z4ZM0000 321.7 16:22:13 XLON 456 I01T8G32Z4ZM0000 321.7 16:22:13 XLON 1012 I01T8H32Z4ZM0000 321.7 16:22:13 XLON 62 I01T8I32Z4ZM0000 321.4 16:22:17 XLON 83 I01T8J32Z4ZM0000 321.4 16:22:18 XLON 49 I01T8K32Z4ZM0000 322.1 16:22:37 XLON 1034 I01T9N32Z4ZM0000 322.1 16:22:37 XLON 393 I01T9O32Z4ZM0000 322.2 16:22:55 XLON 157 I01TCD32Z4ZM0000 Contacts: Tel: Email: Tina Bains 07702 676380 tina.bains@barrattplc.co.uk Mike Scott 07881 327748 mike.scott@barrattplc.co.uk Date of notification: 13 October 2022 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDLLFFLBLFFBE