Abrdn PLC

Transaction in Own Shares • Oct 13, 2022

National Storage Mechanism | Additional information RNS Number : 7114C abrdn PLC 13 October 2022 13 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 12 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. London Stock Exchange Cboe Europe BXE Cboe Europe CXE Number of ordinary shares purchased 2,662,267 894,673 845,067 Highest price paid (per ordinary share) �� 1.3525 �� 1.3515 �� 1.3520 Lowest price paid (per ordinary share) �� 1.3290 �� 1.3290 �� 1.3290 Volume weighted average price paid (per ordinary share) �� 1.3384 �� 1.3385 �� 1.3390 The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 Individual Transactions Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction (GMT) Transaction Reference Number 2,125 1.3495 XLON 12/10/2022 11:18:24 634625038776512 3,846 1.3490 XLON 12/10/2022 11:19:25 634625038776583 100 1.3490 CHIX 12/10/2022 11:20:44 1100028EB 1,276 1.3490 XLON 12/10/2022 11:20:44 634625038776666 2,227 1.3490 XLON 12/10/2022 11:21:01 634625038776708 1,679 1.3490 BATE 12/10/2022 11:21:10 01000190B 1,104 1.3485 CHIX 12/10/2022 11:21:10 1100028IX 1,663 1.3485 CHIX 12/10/2022 11:21:10 1100028IW 2,650 1.3490 CHIX 12/10/2022 11:21:10 1100028IN 1,646 1.3485 XLON 12/10/2022 11:21:10 634625038776713 2,171 1.3480 CHIX 12/10/2022 11:22:34 1100028X6 1,541 1.3475 XLON 12/10/2022 11:22:34 634625038776831 2,434 1.3480 XLON 12/10/2022 11:22:34 634625038776826 2,217 1.3475 CHIX 12/10/2022 11:23:00 11000292H 1,723 1.3490 CHIX 12/10/2022 11:24:34 1100029IZ 2,204 1.3485 XLON 12/10/2022 11:24:35 634625038777032 2,415 1.3485 XLON 12/10/2022 11:24:35 634625038777037 2,229 1.3490 BATE 12/10/2022 11:26:23 0100019W1 5,933 1.3490 XLON 12/10/2022 11:26:23 634625038777356 1,223 1.3510 CHIX 12/10/2022 11:27:47 110002AHM 2,350 1.3500 BATE 12/10/2022 11:27:57 010001A55 2,428 1.3500 XLON 12/10/2022 11:27:57 634625038777562 3,824 1.3500 XLON 12/10/2022 11:27:57 634625038777563 7,453 1.3500 XLON 12/10/2022 11:27:57 634625038777564 96 1.3500 XLON 12/10/2022 11:28:00 634625038777598 2,451 1.3500 XLON 12/10/2022 11:28:00 634625038777599 4,864 1.3500 XLON 12/10/2022 11:28:00 634625038777600 11 1.3500 CHIX 12/10/2022 11:28:09 110002ANN 40 1.3500 CHIX 12/10/2022 11:28:20 110002APM 27 1.3500 CHIX 12/10/2022 11:28:25 110002AQQ 36 1.3500 CHIX 12/10/2022 11:28:30 110002AS0 1,428 1.3500 CHIX 12/10/2022 11:28:35 110002ASL 892 1.3510 CHIX 12/10/2022 11:30:17 110002BDU 579 1.3510 CHIX 12/10/2022 11:30:29 110002BHG 859 1.3510 CHIX 12/10/2022 11:30:29 110002BHI 1,508 1.3510 CHIX 12/10/2022 11:30:29 110002BHH 4,980 1.3505 XLON 12/10/2022 11:30:29 634625038777854 861 1.3505 XLON 12/10/2022 11:30:30 634625038777870 2,810 1.3505 XLON 12/10/2022 11:30:30 634625038777872 4,251 1.3505 XLON 12/10/2022 11:30:30 634625038777871 3,915 1.3500 CHIX 12/10/2022 11:30:36 110002BM8 2,900 1.3500 XLON 12/10/2022 11:30:36 634625038777962 1,347 1.3485 XLON 12/10/2022 11:31:19 634625038778086 946 1.3510 BATE 12/10/2022 11:33:41 010001B77 1,133 1.3510 BATE 12/10/2022 11:33:41 010001B76 2,244 1.3510 BATE 12/10/2022 11:33:41 010001B75 1,461 1.3510 CHIX 12/10/2022 11:33:41 110002CJC 2,400 1.3510 CHIX 12/10/2022 11:33:41 110002CJK 1,331 1.3510 XLON 12/10/2022 11:33:41 634625038778249 2,442 1.3510 XLON 12/10/2022 11:33:41 634625038778250 5,959 1.3510 XLON 12/10/2022 11:33:41 634625038778245 1,299 1.3510 BATE 12/10/2022 11:34:06 010001B9T 4,671 1.3505 XLON 12/10/2022 11:34:06 634625038778282 4 1.3515 BATE 12/10/2022 11:36:01 010001BLG 2,810 1.3515 BATE 12/10/2022 11:36:20 010001BNV 1,975 1.3515 CHIX 12/10/2022 11:36:20 110002DDG 796 1.3505 CHIX 12/10/2022 11:37:19 110002DMA 1,532 1.3505 CHIX 12/10/2022 11:37:19 110002DM9 515 1.3515 XLON 12/10/2022 11:37:46 634625038778566 11 1.3515 XLON 12/10/2022 11:38:08 634625038778616 1,278 1.3515 XLON 12/10/2022 11:38:08 634625038778617 1,504 1.3515 BATE 12/10/2022 11:39:24 010001C1A 2,568 1.3505 BATE 12/10/2022 11:40:06 010001C3O 5,191 1.3505 XLON 12/10/2022 11:40:06 634625038778694 1 1.3500 BATE 12/10/2022 11:43:16 010001CJ2 3,350 1.3500 BATE 12/10/2022 11:43:16 010001CJ1 2,757 1.3500 CHIX 12/10/2022 11:43:16 110002EYO 1,231 1.3495 XLON 12/10/2022 11:43:16 634625038778925 2,339 1.3495 XLON 12/10/2022 11:43:16 634625038778924 663 1.3500 XLON 12/10/2022 11:43:16 634625038778918 1,550 1.3500 XLON 12/10/2022 11:43:16 634625038778919 193 1.3490 BATE 12/10/2022 11:44:03 010001CM1 2,422 1.3490 BATE 12/10/2022 11:44:03 010001CM2 2,476 1.3490 CHIX 12/10/2022 11:44:03 110002F52 55 1.3495 BATE 12/10/2022 11:46:54 010001D43 693 1.3495 BATE 12/10/2022 11:46:54 010001D42 2,153 1.3495 BATE 12/10/2022 11:46:54 010001D41 2,604 1.3495 BATE 12/10/2022 11:46:54 010001D44 2,753 1.3495 CHIX 12/10/2022 11:46:54 110002G1A 2,149 1.3495 XLON 12/10/2022 11:46:54 634625038779286 2,363 1.3500 XLON 12/10/2022 11:47:41 634625038779369 334 1.3490 BATE 12/10/2022 11:48:47 010001DDF 979 1.3490 BATE 12/10/2022 11:48:47 010001DDG 2,834 1.3490 BATE 12/10/2022 11:48:47 010001DD9 2,053 1.3490 CHIX 12/10/2022 11:48:47 110002GGJ 1,321 1.3490 XLON 12/10/2022 11:48:47 634625038779444 1,291 1.3485 BATE 12/10/2022 11:48:55 010001DF0 1,318 1.3480 BATE 12/10/2022 11:49:11 010001DIG 4,582 1.3490 XLON 12/10/2022 11:50:39 634625038779677 581 1.3505 XLON 12/10/2022 11:55:10 634625038779920 1,326 1.3505 XLON 12/10/2022 11:55:10 634625038779922 3,455 1.3505 XLON 12/10/2022 11:55:10 634625038779921 3,766 1.3505 XLON 12/10/2022 11:55:10 634625038779924 5,120 1.3505 XLON 12/10/2022 11:55:11 634625038779932 613 1.3505 XLON 12/10/2022 11:55:12 634625038779934 1,867 1.3505 XLON 12/10/2022 11:55:12 634625038779936 1,975 1.3505 XLON 12/10/2022 11:55:12 634625038779935 3,083 1.3505 XLON 12/10/2022 11:55:12 634625038779933 1,575 1.3505 CHIX 12/10/2022 11:55:13 110002I2N 789 1.3505 XLON 12/10/2022 11:55:13 634625038779937 1,144 1.3505 XLON 12/10/2022 11:55:13 634625038779938 1,387 1.3500 CHIX 12/10/2022 11:55:58 110002I9J 1,481 1.3500 CHIX 12/10/2022 11:55:58 110002I99 1,838 1.3500 XLON 12/10/2022 11:55:58 634625038779977 3,942 1.3510 CHIX 12/10/2022 11:58:13 110002J2E 459 1.3510 XLON 12/10/2022 11:58:13 634625038780202 1,439 1.3510 XLON 12/10/2022 11:58:13 634625038780201 1,626 1.3520 CHIX 12/10/2022 12:00:19 110002JLI 2,223 1.3525 XLON 12/10/2022 12:00:19 634625038780342 1,591 1.3520 CHIX 12/10/2022 12:00:29 110002JN6 961 1.3515 XLON 12/10/2022 12:01:16 634625038780445 975 1.3515 XLON 12/10/2022 12:01:17 634625038780446 2,477 1.3515 XLON 12/10/2022 12:01:51 634625038780465 966 1.3515 XLON 12/10/2022 12:02:00 634625038780471 2,268 1.3515 XLON 12/10/2022 12:02:00 634625038780472 1,410 1.3505 BATE 12/10/2022 12:02:46 010001FBH 1,890 1.3505 XLON 12/10/2022 12:02:46 634625038780551 3,256 1.3505 XLON 12/10/2022 12:02:46 634625038780550 4,349 1.3505 XLON 12/10/2022 12:02:46 634625038780548 80 1.3505 CHIX 12/10/2022 12:03:19 110002KE4 3,455 1.3505 CHIX 12/10/2022 12:03:19 110002KE3 2,014 1.3500 BATE 12/10/2022 12:03:30 010001FFL 1,498 1.3500 XLON 12/10/2022 12:03:30 634625038780621 2,374 1.3500 CHIX 12/10/2022 12:04:50 110002KQO 2,522 1.3500 CHIX 12/10/2022 12:04:50 110002KQ5 1,766 1.3490 BATE 12/10/2022 12:07:08 010001FV1 1,237 1.3495 CHIX 12/10/2022 12:07:08 110002L8G 1,499 1.3495 CHIX 12/10/2022 12:07:08 110002L8N 1,204 1.3495 XLON 12/10/2022 12:07:08 634625038780788 3,851 1.3495 XLON 12/10/2022 12:07:08 634625038780789 1,668 1.3485 XLON 12/10/2022 12:09:05 634625038780908 3,179 1.3485 XLON 12/10/2022 12:09:05 634625038780907 1,022 1.3480 CHIX 12/10/2022 12:09:06 110002LQW 1,761 1.3480 CHIX 12/10/2022 12:09:06 110002LQV 2,950 1.3475 BATE 12/10/2022 12:09:52 010001G7W 563 1.3465 CHIX 12/10/2022 12:09:56 110002LY4 1,177 1.3465 CHIX 12/10/2022 12:09:56 110002LY3 1,646 1.3445 CHIX 12/10/2022 12:11:43 110002MGK 1,702 1.3445 XLON 12/10/2022 12:11:43 634625038781109 17 1.3425 XLON 12/10/2022 12:12:17 634625038781198 1,581 1.3425 XLON 12/10/2022 12:12:17 634625038781197 5,663 1.3425 XLON 12/10/2022 12:12:17 634625038781196 1,581 1.3415 XLON 12/10/2022 12:12:23 634625038781287 2,471 1.3415 XLON 12/10/2022 12:12:23 634625038781288 169 1.3425 XLON 12/10/2022 12:12:23 634625038781283 1,676 1.3410 CHIX 12/10/2022 12:12:28 110002MYI 116 1.3400 BATE 12/10/2022 12:13:00 010001GUB 1,652 1.3400 BATE 12/10/2022 12:13:00 010001GUC 70 1.3410 BATE 12/10/2022 12:14:12 010001H2H 2,038 1.3405 CHIX 12/10/2022 12:15:15 110002NY0 2,176 1.3410 XLON 12/10/2022 12:15:15 634625038781708 1,509 1.3410 BATE 12/10/2022 12:15:21 010001H8Z 15 1.3405 BATE 12/10/2022 12:16:32 010001HE2 16 1.3405 BATE 12/10/2022 12:16:32 010001HE3 1,509 1.3405 BATE 12/10/2022 12:16:32 010001HE1 223 1.3400 CHIX 12/10/2022 12:16:32 110002O9E 1,265 1.3400 CHIX 12/10/2022 12:16:32 110002O9F 3,008 1.3400 XLON 12/10/2022 12:16:33 634625038781820 9 1.3405 XLON 12/10/2022 12:16:35 634625038781827 1,925 1.3405 XLON 12/10/2022 12:16:36 634625038781828 8 1.3405 XLON 12/10/2022 12:16:37 634625038781829 11 1.3405 XLON 12/10/2022 12:16:39 634625038781831 1,421 1.3405 XLON 12/10/2022 12:16:40 634625038781839 51 1.3405 XLON 12/10/2022 12:16:42 634625038781840 53 1.3405 XLON 12/10/2022 12:16:44 634625038781841 1,854 1.3415 XLON 12/10/2022 12:18:43 634625038782033 1,055 1.3415 XLON 12/10/2022 12:18:56 634625038782037 4,802 1.3415 XLON 12/10/2022 12:18:56 634625038782038 87 1.3415 XLON 12/10/2022 12:18:57 634625038782040 3,366 1.3415 XLON 12/10/2022 12:19:00 634625038782047 1,509 1.3415 BATE 12/10/2022 12:19:02 010001HT9 3,390 1.3410 CHIX 12/10/2022 12:19:26 110002P1Z 5,361 1.3410 XLON 12/10/2022 12:19:26 634625038782088 2,204 1.3415 XLON 12/10/2022 12:19:26 634625038782096 2,426 1.3415 XLON 12/10/2022 12:19:26 634625038782095 90 1.3415 BATE 12/10/2022 12:20:02 010001HX4 2,147 1.3415 BATE 12/10/2022 12:20:02 010001HX5 1,392 1.3405 CHIX 12/10/2022 12:20:24 110002PAR 3 1.3405 XLON 12/10/2022 12:20:24 634625038782157 2,358 1.3405 XLON 12/10/2022 12:20:24 634625038782156 4,834 1.3405 XLON 12/10/2022 12:20:24 634625038782154 15 1.3420 BATE 12/10/2022 12:21:51 010001I88 1,509 1.3420 BATE 12/10/2022 12:21:51 010001I89 1,555 1.3410 CHIX 12/10/2022 12:21:58 110002PQ0 1,598 1.3410 CHIX 12/10/2022 12:21:58 110002PPZ 2,101 1.3415 XLON 12/10/2022 12:21:58 634625038782315 2,426 1.3415 XLON 12/10/2022 12:21:58 634625038782314 713 1.3415 XLON 12/10/2022 12:22:03 634625038782326 1,289 1.3415 XLON 12/10/2022 12:22:03 634625038782325 1,647 1.3415 XLON 12/10/2022 12:22:07 634625038782331 692 1.3415 XLON 12/10/2022 12:22:08 634625038782335 2,428 1.3415 XLON 12/10/2022 12:22:08 634625038782336 1,629 1.3420 BATE 12/10/2022 12:22:52 010001ID3 604 1.3410 CHIX 12/10/2022 12:22:52 110002PYH 723 1.3410 CHIX 12/10/2022 12:22:52 110002PYI 1,817 1.3410 XLON 12/10/2022 12:22:52 634625038782390 3,080 1.3410 XLON 12/10/2022 12:22:52 634625038782389 1,763 1.3410 XLON 12/10/2022 12:24:14 634625038782524 17 1.3415 BATE 12/10/2022 12:25:07 010001INJ 1,509 1.3415 BATE 12/10/2022 12:25:07 010001INI 1,532 1.3415 BATE 12/10/2022 12:25:07 010001INK 65 1.3410 XLON 12/10/2022 12:25:07 634625038782573 1,828 1.3410 XLON 12/10/2022 12:25:07 634625038782575 2,485 1.3410 XLON 12/10/2022 12:25:07 634625038782574 552 1.3420 CHIX 12/10/2022 12:27:00 110002QW5 3,381 1.3415 BATE 12/10/2022 12:28:22 010001J5S 602 1.3420 CHIX 12/10/2022 12:28:22 110002R8S 1,663 1.3420 CHIX 12/10/2022 12:28:22 110002R8Q 1,663 1.3420 CHIX 12/10/2022 12:28:22 110002R8R 1,569 1.3415 XLON 12/10/2022 12:28:22 634625038782828 2,308 1.3415 XLON 12/10/2022 12:28:22 634625038782827 559 1.3410 CHIX 12/10/2022 12:28:28 110002RA5 479 1.3420 CHIX 12/10/2022 12:30:04 110002RP8 2,983 1.3420 CHIX 12/10/2022 12:30:04 110002RP7 1,812 1.3415 BATE 12/10/2022 12:30:47 010001JJY 244 1.3415 CHIX 12/10/2022 12:30:47 110002RY3 1,025 1.3415 CHIX 12/10/2022 12:30:47 110002RY2 9 1.3415 XLON 12/10/2022 12:30:47 634625038783063 679 1.3415 XLON 12/10/2022 12:30:47 634625038783064 1,396 1.3415 XLON 12/10/2022 12:30:47 634625038783060 1,468 1.3415 XLON 12/10/2022 12:30:47 634625038783059 1,479 1.3415 XLON 12/10/2022 12:30:47 634625038783062 209 1.3410 BATE 12/10/2022 12:30:53 010001JKM 232 1.3410 BATE 12/10/2022 12:30:57 010001JKT 80 1.3415 BATE 12/10/2022 12:33:08 010001JUK 2,577 1.3415 BATE 12/10/2022 12:33:08 010001JUL 966 1.3410 XLON 12/10/2022 12:35:49 634625038783507 1,511 1.3435 BATE 12/10/2022 12:37:17 010001KFM 459 1.3435 XLON 12/10/2022 12:37:17 634625038783679 1,356 1.3435 XLON 12/10/2022 12:37:17 634625038783680 1,412 1.3435 CHIX 12/10/2022 12:37:30 110002TSW 1,663 1.3435 CHIX 12/10/2022 12:37:30 110002TSU 1,663 1.3435 CHIX 12/10/2022 12:37:30 110002TSV 3,128 1.3440 CHIX 12/10/2022 12:39:12 110002UBA 3,823 1.3440 XLON 12/10/2022 12:39:12 634625038783854 1,509 1.3440 BATE 12/10/2022 12:39:35 010001KT4 1,950 1.3440 BATE 12/10/2022 12:39:35 010001KT5 50 1.3430 CHIX 12/10/2022 12:39:35 110002UEQ 2,042 1.3430 CHIX 12/10/2022 12:39:35 110002UEH 3,001 1.3435 XLON 12/10/2022 12:39:35 634625038783871 671 1.3440 BATE 12/10/2022 12:39:40 010001KTE 1,509 1.3440 BATE 12/10/2022 12:39:40 010001KTF 1,012 1.3440 BATE 12/10/2022 12:39:41 010001KTG 2,812 1.3440 BATE 12/10/2022 12:39:41 010001KTH 4,551 1.3430 XLON 12/10/2022 12:39:57 634625038783891 2,437 1.3420 XLON 12/10/2022 12:40:30 634625038783931 2,577 1.3420 XLON 12/10/2022 12:40:30 634625038783930 585 1.3420 BATE 12/10/2022 12:40:49 010001KYK 14 1.3420 XLON 12/10/2022 12:40:49 634625038783994 2,426 1.3420 XLON 12/10/2022 12:40:49 634625038783993 546 1.3420 BATE 12/10/2022 12:40:51 010001KYP 747 1.3420 BATE 12/10/2022 12:40:51 010001KYO 1,431 1.3420 BATE 12/10/2022 12:40:53 010001KYR 2,655 1.3420 XLON 12/10/2022 12:40:54 634625038784001 2,944 1.3415 BATE 12/10/2022 12:41:54 010001L37 1,878 1.3415 CHIX 12/10/2022 12:41:54 110002V17 713 1.3415 BATE 12/10/2022 12:41:58 010001L3U 125 1.3415 BATE 12/10/2022 12:42:03 010001L4J 2,092 1.3415 BATE 12/10/2022 12:42:03 010001L4K 1,281 1.3405 BATE 12/10/2022 12:44:19 010001LE9 2,051 1.3405 BATE 12/10/2022 12:44:19 010001LE7 1,394 1.3405 CHIX 12/10/2022 12:44:19 110002VJM 1,500 1.3405 CHIX 12/10/2022 12:44:19 110002VJN 5,300 1.3400 XLON 12/10/2022 12:46:45 634625038784483 1,120 1.3405 XLON 12/10/2022 12:46:45 634625038784485 2,428 1.3405 XLON 12/10/2022 12:46:45 634625038784484 2,697 1.3400 BATE 12/10/2022 12:47:11 010001LQD 3,027 1.3400 CHIX 12/10/2022 12:47:11 110002W9E 1,292 1.3405 XLON 12/10/2022 12:47:11 634625038784573 2,426 1.3405 XLON 12/10/2022 12:47:11 634625038784571 2,428 1.3405 XLON 12/10/2022 12:47:11 634625038784572 4,352 1.3405 XLON 12/10/2022 12:47:11 634625038784574 4,811 1.3395 XLON 12/10/2022 12:47:12 634625038784581 2,630 1.3395 XLON 12/10/2022 12:47:13 634625038784596 5,455 1.3395 XLON 12/10/2022 12:47:13 634625038784595 2,720 1.3395 XLON 12/10/2022 12:47:14 634625038784597 1,562 1.3375 CHIX 12/10/2022 12:47:58 110002WID 1,343 1.3380 XLON 12/10/2022 12:47:58 634625038784761 4,661 1.3380 XLON 12/10/2022 12:47:58 634625038784759 766 1.3390 XLON 12/10/2022 12:48:24 634625038784894 5,941 1.3380 XLON 12/10/2022 12:48:40 634625038784944 15 1.3375 XLON 12/10/2022 12:48:46 634625038784969 112 1.3375 XLON 12/10/2022 12:48:46 634625038784967 1,830 1.3375 XLON 12/10/2022 12:48:46 634625038784968 3,426 1.3375 XLON 12/10/2022 12:48:46 634625038784966 70 1.3375 XLON 12/10/2022 12:48:47 634625038784970 702 1.3375 XLON 12/10/2022 12:48:48 634625038784974 3,194 1.3390 BATE 12/10/2022 12:51:48 010001MI1 1,259 1.3390 CHIX 12/10/2022 12:51:48 110002XMX 5,031 1.3390 XLON 12/10/2022 12:51:48 634625038785275 2 1.3390 BATE 12/10/2022 12:51:51 010001MIE 358 1.3390 BATE 12/10/2022 12:51:51 010001MIF 2,544 1.3390 BATE 12/10/2022 12:51:51 010001MID 2,048 1.3390 CHIX 12/10/2022 12:52:21 110002XTN 818 1.3390 CHIX 12/10/2022 12:52:36 110002XWG 927 1.3390 BATE 12/10/2022 12:52:38 010001MNK 1,509 1.3390 BATE 12/10/2022 12:52:38 010001MNJ 5,300 1.3380 XLON 12/10/2022 12:52:38 634625038785395 216 1.3385 XLON 12/10/2022 12:52:38 634625038785394 4,491 1.3385 XLON 12/10/2022 12:52:38 634625038785389 5,244 1.3385 XLON 12/10/2022 12:52:38 634625038785393 1,509 1.3395 BATE 12/10/2022 12:52:44 010001MO6 1,407 1.3405 BATE 12/10/2022 12:54:28 010001MYE 1,813 1.3405 BATE 12/10/2022 12:54:35 010001N12 2,730 1.3405 XLON 12/10/2022 12:54:35 634625038785638 3,522 1.3405 XLON 12/10/2022 12:54:35 634625038785637 704 1.3410 BATE 12/10/2022 12:56:06 010001N9C 2,608 1.3410 XLON 12/10/2022 12:56:06 634625038785795 1,509 1.3410 BATE 12/10/2022 12:56:14 010001NA6 4,013 1.3405 CHIX 12/10/2022 12:56:30 110002Z42 5,112 1.3405 XLON 12/10/2022 12:56:30 634625038785832 180 1.3410 BATE 12/10/2022 12:56:31 010001NBL 1,509 1.3410 BATE 12/10/2022 12:56:31 010001NBK 517 1.3400 XLON 12/10/2022 12:56:31 634625038785847 15 1.3410 XLON 12/10/2022 12:56:31 634625038785836 1,421 1.3410 XLON 12/10/2022 12:56:31 634625038785834 2,426 1.3410 XLON 12/10/2022 12:56:31 634625038785835 2,428 1.3410 XLON 12/10/2022 12:56:31 634625038785837 988 1.3400 BATE 12/10/2022 12:57:21 010001NG4 1,479 1.3400 BATE 12/10/2022 12:57:21 010001NG3 4,945 1.3400 XLON 12/10/2022 12:57:21 634625038785888 2,131 1.3400 XLON 12/10/2022 12:57:25 634625038785899 627 1.3400 XLON 12/10/2022 12:57:31 634625038785903 2,466 1.3400 XLON 12/10/2022 12:57:31 634625038785902 579 1.3400 BATE 12/10/2022 12:57:35 010001NHU 3,500 1.3400 BATE 12/10/2022 12:57:35 010001NHT 635 1.3400 CHIX 12/10/2022 12:57:35 110002ZGA 1,421 1.3400 CHIX 12/10/2022 12:57:35 110002ZG9 2,131 1.3400 XLON 12/10/2022 12:57:35 634625038785932 3,102 1.3400 XLON 12/10/2022 12:57:35 634625038785933 1,612 1.3390 XLON 12/10/2022 12:57:51 634625038785961 2,082 1.3390 XLON 12/10/2022 12:57:51 634625038785960 357 1.3390 XLON 12/10/2022 12:57:56 634625038785982 2,397 1.3390 XLON 12/10/2022 12:57:57 634625038785983 38 1.3395 BATE 12/10/2022 12:59:32 010001NSK 1,628 1.3395 BATE 12/10/2022 12:59:32 010001NSM 4,623 1.3395 BATE 12/10/2022 12:59:32 010001NSJ 2,278 1.3395 CHIX 12/10/2022 12:59:32 110002ZY5 1,956 1.3395 XLON 12/10/2022 12:59:32 634625038786093 1,956 1.3395 XLON 12/10/2022 12:59:32 634625038786097 1,623 1.3405 CHIX 12/10/2022 13:01:41 1100030QF 1,612 1.3400 XLON 12/10/2022 13:01:41 634625038786405 4,386 1.3400 XLON 12/10/2022 13:01:41 634625038786404 1,421 1.3400 BATE 12/10/2022 13:02:14 010001O8J 500 1.3400 XLON 12/10/2022 13:02:14 634625038786453 1,509 1.3405 BATE 12/10/2022 13:04:12 010001OGZ 2,324 1.3400 XLON 12/10/2022 13:04:21 634625038786667 3,105 1.3400 XLON 12/10/2022 13:04:21 634625038786668 55 1.3400 CHIX 12/10/2022 13:04:22 1100031G4 72 1.3400 CHIX 12/10/2022 13:04:22 1100031G3 1,663 1.3400 CHIX 12/10/2022 13:05:14 1100031TF 1,663 1.3400 CHIX 12/10/2022 13:05:14 1100031TG 1,995 1.3395 CHIX 12/10/2022 13:05:17 1100031UK 3,784 1.3395 CHIX 12/10/2022 13:05:17 1100031UP 2,374 1.3405 BATE 12/10/2022 13:06:12 010001OVJ 1,917 1.3400 BATE 12/10/2022 13:06:23 010001OW2 16 1.3405 XLON 12/10/2022 13:06:23 634625038786840 2,100 1.3405 XLON 12/10/2022 13:06:23 634625038786839 2,426 1.3405 XLON 12/10/2022 13:06:23 634625038786838 2,428 1.3405 XLON 12/10/2022 13:06:23 634625038786837 2,442 1.3400 BATE 12/10/2022 13:06:28 010001OWG 1,825 1.3400 XLON 12/10/2022 13:06:28 634625038786851 389 1.3405 XLON 12/10/2022 13:06:28 634625038786847 4,635 1.3405 XLON 12/10/2022 13:06:28 634625038786846 1,508 1.3415 CHIX 12/10/2022 13:08:55 1100032Z3 1,663 1.3415 CHIX 12/10/2022 13:08:55 1100032Z2 1,479 1.3410 XLON 12/10/2022 13:08:56 634625038787045 520 1.3420 BATE 12/10/2022 13:10:06 010001PFB 1,509 1.3420 BATE 12/10/2022 13:10:06 010001PFA 510 1.3415 CHIX 12/10/2022 13:10:06 1100033BO 1,663 1.3415 CHIX 12/10/2022 13:10:06 1100033BN 1,926 1.3415 CHIX 12/10/2022 13:10:06 1100033BJ 5,030 1.3415 XLON 12/10/2022 13:10:06 634625038787157 3,685 1.3415 XLON 12/10/2022 13:10:08 634625038787158 1 1.3410 XLON 12/10/2022 13:10:10 634625038787163 1,544 1.3410 XLON 12/10/2022 13:10:10 634625038787162 1,748 1.3415 XLON 12/10/2022 13:10:10 634625038787159 3,131 1.3410 BATE 12/10/2022 13:10:37 010001PGY 245 1.3410 XLON 12/10/2022 13:10:37 634625038787188 1,300 1.3410 XLON 12/10/2022 13:10:37 634625038787189 536 1.3410 XLON 12/10/2022 13:12:44 634625038787372 2,270 1.3410 XLON 12/10/2022 13:12:44 634625038787371 672 1.3410 CHIX 12/10/2022 13:12:54 1100033X7 2,023 1.3405 XLON 12/10/2022 13:12:54 634625038787408 2,557 1.3410 XLON 12/10/2022 13:12:54 634625038787412 1,439 1.3420 CHIX 12/10/2022 13:13:16 110003436 478 1.3420 XLON 12/10/2022 13:13:16 634625038787456 1,874 1.3420 XLON 12/10/2022 13:13:16 634625038787457 411 1.3420 XLON 12/10/2022 13:13:45 634625038787481 756 1.3420 XLON 12/10/2022 13:13:50 634625038787482 1,221 1.3420 CHIX 12/10/2022 13:14:05 1100034AB 1,220 1.3420 CHIX 12/10/2022 13:14:52 1100034GM 1,538 1.3420 BATE 12/10/2022 13:15:54 010001Q3I 2,410 1.3420 XLON 12/10/2022 13:15:54 634625038787640 3 1.3415 CHIX 12/10/2022 13:15:55 1100034R8 1,600 1.3420 XLON 12/10/2022 13:15:55 634625038787652 2,428 1.3420 XLON 12/10/2022 13:15:55 634625038787653 1,278 1.3420 XLON 12/10/2022 13:16:22 634625038787730 672 1.3420 CHIX 12/10/2022 13:16:24 1100034X1 3,603 1.3420 XLON 12/10/2022 13:16:27 634625038787756 16 1.3435 BATE 12/10/2022 13:18:33 010001QGW 1,493 1.3435 BATE 12/10/2022 13:18:33 010001QGX 16 1.3435 BATE 12/10/2022 13:18:42 010001QHI 1,509 1.3435 BATE 12/10/2022 13:18:42 010001QHH 5,130 1.3430 CHIX 12/10/2022 13:18:42 1100035IA 1,210 1.3425 BATE 12/10/2022 13:18:43 010001QIQ 1,388 1.3430 CHIX 12/10/2022 13:18:43 1100035KE 1,508 1.3430 CHIX 12/10/2022 13:18:43 1100035KF 2,264 1.3420 BATE 12/10/2022 13:19:35 010001QLI 2,309 1.3420 BATE 12/10/2022 13:19:35 010001QLJ 673 1.3420 CHIX 12/10/2022 13:19:35 1100035PS 1,051 1.3420 CHIX 12/10/2022 13:19:35 1100035PR 1,417 1.3425 XLON 12/10/2022 13:19:35 634625038788114 2,426 1.3425 XLON 12/10/2022 13:19:35 634625038788113 2,428 1.3425 XLON 12/10/2022 13:19:35 634625038788112 2,700 1.3425 XLON 12/10/2022 13:19:40 634625038788121 1,727 1.3420 CHIX 12/10/2022 13:20:03 1100035U9 5 1.3420 XLON 12/10/2022 13:20:03 634625038788165 1,348 1.3420 XLON 12/10/2022 13:20:03 634625038788163 2,236 1.3420 XLON 12/10/2022 13:20:03 634625038788164 248 1.3425 CHIX 12/10/2022 13:20:46 11000363Y 1,082 1.3425 CHIX 12/10/2022 13:20:46 11000363Z 1,543 1.3425 CHIX 12/10/2022 13:20:46 110003640 802 1.3425 BATE 12/10/2022 13:20:50 010001QUH 686 1.3425 XLON 12/10/2022 13:20:50 634625038788257 1,235 1.3425 XLON 12/10/2022 13:20:50 634625038788256 1,292 1.3425 XLON 12/10/2022 13:20:50 634625038788255 1,900 1.3425 XLON 12/10/2022 13:20:50 634625038788254 258 1.3435 CHIX 12/10/2022 13:22:52 1100036NQ 1,677 1.3435 CHIX 12/10/2022 13:22:52 1100036NP 15 1.3440 XLON 12/10/2022 13:22:52 634625038788501 2,426 1.3440 XLON 12/10/2022 13:22:52 634625038788500 1,525 1.3480 XLON 12/10/2022 13:25:35 634625038788861 1,237 1.3480 CHIX 12/10/2022 13:26:00 1100037SC 1,902 1.3480 CHIX 12/10/2022 13:26:00 1100037SE 2,483 1.3480 XLON 12/10/2022 13:26:00 634625038788969 1,490 1.3480 CHIX 12/10/2022 13:26:01 1100037SF 720 1.3475 BATE 12/10/2022 13:26:09 010001RQ3 1,433 1.3470 CHIX 12/10/2022 13:26:09 1100037VJ 2,667 1.3480 BATE 12/10/2022 13:27:03 010001RVK 937 1.3480 XLON 12/10/2022 13:27:03 634625038789237 974 1.3480 XLON 12/10/2022 13:27:03 634625038789236 974 1.3480 XLON 12/10/2022 13:27:03 634625038789250 1,165 1.3480 XLON 12/10/2022 13:27:03 634625038789249 524 1.3480 BATE 12/10/2022 13:27:09 010001RWC 1,509 1.3480 BATE 12/10/2022 13:27:18 010001RXE 317 1.3470 BATE 12/10/2022 13:29:04 010001S32 2,820 1.3470 BATE 12/10/2022 13:29:04 010001S31 1,371 1.3470 CHIX 12/10/2022 13:29:04 1100038KN 3,651 1.3465 BATE 12/10/2022 13:29:31 010001S4I 1,430 1.3455 BATE 12/10/2022 13:30:00 010001S95 2,117 1.3455 BATE 12/10/2022 13:30:00 010001S9M 259 1.3380 BATE 12/10/2022 13:30:47 010001SSC 1,108 1.3380 BATE 12/10/2022 13:30:47 010001SSD 2,122 1.3380 BATE 12/10/2022 13:30:47 010001SS8 1,261 1.3370 CHIX 12/10/2022 13:30:47 110003AJ1 3,086 1.3375 CHIX 12/10/2022 13:30:47 110003AIY 2,061 1.3380 XLON 12/10/2022 13:30:47 634625038790273 2,840 1.3380 XLON 12/10/2022 13:30:47 634625038790269 896 1.3385 BATE 12/10/2022 13:30:57 010001SUR 365 1.3385 BATE 12/10/2022 13:31:00 010001SW5 118 1.3385 CHIX 12/10/2022 13:31:00 110003ARR 1,862 1.3385 CHIX 12/10/2022 13:31:00 110003ARG 1,555 1.3385 XLON 12/10/2022 13:31:00 634625038790459 3,865 1.3385 XLON 12/10/2022 13:31:00 634625038790427 661 1.3365 BATE 12/10/2022 13:31:43 010001T41 842 1.3365 BATE 12/10/2022 13:31:43 010001T40 1,136 1.3365 CHIX 12/10/2022 13:31:43 110003BBJ 556 1.3365 XLON 12/10/2022 13:31:43 634625038790792 1,888 1.3365 XLON 12/10/2022 13:31:43 634625038790790 2,388 1.3365 XLON 12/10/2022 13:31:43 634625038790791 1,804 1.3365 XLON 12/10/2022 13:32:05 634625038790855 3,600 1.3365 XLON 12/10/2022 13:32:05 634625038790852 1,333 1.3365 BATE 12/10/2022 13:32:07 010001T77 1,212 1.3380 CHIX 12/10/2022 13:32:45 110003BVC 1,509 1.3390 BATE 12/10/2022 13:32:56 010001TCZ 4,008 1.3385 BATE 12/10/2022 13:32:58 010001TD0 1,460 1.3380 CHIX 12/10/2022 13:33:01 110003BZ0 2,246 1.3380 XLON 12/10/2022 13:33:01 634625038791117 2,962 1.3380 XLON 12/10/2022 13:33:01 634625038791114 641 1.3385 XLON 12/10/2022 13:33:15 634625038791175 528 1.3375 BATE 12/10/2022 13:33:35 010001TH8 1,512 1.3375 BATE 12/10/2022 13:33:35 010001TH6 2,017 1.3375 BATE 12/10/2022 13:33:35 010001TH3 1,969 1.3375 CHIX 12/10/2022 13:33:35 110003C5Q 5,069 1.3375 XLON 12/10/2022 13:33:35 634625038791223 15 1.3385 XLON 12/10/2022 13:34:15 634625038791329 1,384 1.3385 XLON 12/10/2022 13:34:15 634625038791330 872 1.3380 BATE 12/10/2022 13:34:19 010001TL4 3,485 1.3380 BATE 12/10/2022 13:34:19 010001TL3 1,430 1.3375 CHIX 12/10/2022 13:34:19 110003CHV 1,700 1.3375 XLON 12/10/2022 13:34:20 634625038791367 1,336 1.3375 XLON 12/10/2022 13:34:48 634625038791478 2,000 1.3375 XLON 12/10/2022 13:34:48 634625038791479 1,367 1.3375 XLON 12/10/2022 13:34:53 634625038791486 2,396 1.3375 XLON 12/10/2022 13:34:53 634625038791485 1,448 1.3365 BATE 12/10/2022 13:35:21 010001TSU 1,469 1.3365 BATE 12/10/2022 13:35:21 010001TSX 13 1.3370 XLON 12/10/2022 13:35:21 634625038791510 2,428 1.3370 XLON 12/10/2022 13:35:21 634625038791509 1,010 1.3375 XLON 12/10/2022 13:35:21 634625038791513 2,426 1.3375 XLON 12/10/2022 13:35:21 634625038791512 2,428 1.3375 XLON 12/10/2022 13:35:21 634625038791511 1,267 1.3370 XLON 12/10/2022 13:35:26 634625038791519 1,306 1.3370 XLON 12/10/2022 13:35:26 634625038791518 1,851 1.3365 BATE 12/10/2022 13:36:01 010001TX0 1,307 1.3370 CHIX 12/10/2022 13:36:01 110003D7N 1,383 1.3425 XLON 12/10/2022 13:37:11 634625038791896 1,088 1.3435 XLON 12/10/2022 13:37:13 634625038791900 1,137 1.3435 XLON 12/10/2022 13:37:13 634625038791899 1,335 1.3445 XLON 12/10/2022 13:37:41 634625038791982 106 1.3445 BATE 12/10/2022 13:38:03 010001UFK 1,509 1.3445 BATE 12/10/2022 13:38:03 010001UFJ 445 1.3440 CHIX 12/10/2022 13:38:03 110003EE0 1,919 1.3440 CHIX 12/10/2022 13:38:03 110003EDR 2,896 1.3440 CHIX 12/10/2022 13:38:03 110003EDZ 1,338 1.3435 XLON 12/10/2022 13:38:04 634625038792078 1,315 1.3440 BATE 12/10/2022 13:38:08 010001UFY 1,707 1.3430 BATE 12/10/2022 13:38:15 010001UGL 1,897 1.3430 BATE 12/10/2022 13:38:15 010001UGM 16 1.3435 XLON 12/10/2022 13:38:15 634625038792115 2,665 1.3435 XLON 12/10/2022 13:38:20 634625038792134 1,535 1.3430 CHIX 12/10/2022 13:38:25 110003EJW 690 1.3435 XLON 12/10/2022 13:38:26 634625038792150 609 1.3430 CHIX 12/10/2022 13:38:38 110003EL5 1,338 1.3435 XLON 12/10/2022 13:38:43 634625038792160 271 1.3450 CHIX 12/10/2022 13:39:24 110003EWP 2,026 1.3450 CHIX 12/10/2022 13:39:24 110003EWL 416 1.3445 BATE 12/10/2022 13:39:36 010001UPD 427 1.3445 BATE 12/10/2022 13:39:36 010001UPE 2,730 1.3445 BATE 12/10/2022 13:39:36 010001UPF 15 1.3450 XLON 12/10/2022 13:39:36 634625038792291 2,426 1.3450 XLON 12/10/2022 13:39:36 634625038792290 1,572 1.3435 BATE 12/10/2022 13:39:39 010001UPR 749 1.3435 XLON 12/10/2022 13:39:42 634625038792303 2,328 1.3435 XLON 12/10/2022 13:39:43 634625038792304 1,902 1.3435 XLON 12/10/2022 13:40:00 634625038792364 1,600 1.3435 XLON 12/10/2022 13:40:28 634625038792418 743 1.3435 XLON 12/10/2022 13:40:33 634625038792420 63 1.3425 CHIX 12/10/2022 13:40:59 110003FHN 1,001 1.3425 CHIX 12/10/2022 13:40:59 110003FHM 2,186 1.3425 CHIX 12/10/2022 13:40:59 110003FHL 2,426 1.3435 XLON 12/10/2022 13:40:59 634625038792500 2,428 1.3435 XLON 12/10/2022 13:40:59 634625038792501 3,093 1.3435 XLON 12/10/2022 13:41:04 634625038792536 336 1.3425 CHIX 12/10/2022 13:41:13 110003FLC 1,642 1.3425 CHIX 12/10/2022 13:41:13 110003FLB 1,339 1.3430 XLON 12/10/2022 13:41:13 634625038792557 972 1.3435 XLON 12/10/2022 13:41:13 634625038792561 1,299 1.3435 XLON 12/10/2022 13:41:13 634625038792560 2,426 1.3435 XLON 12/10/2022 13:41:13 634625038792558 2,428 1.3435 XLON 12/10/2022 13:41:13 634625038792559 1,256 1.3435 XLON 12/10/2022 13:41:18 634625038792592 2,428 1.3435 XLON 12/10/2022 13:41:18 634625038792593 2,630 1.3435 XLON 12/10/2022 13:41:26 634625038792629 166 1.3430 XLON 12/10/2022 13:41:31 634625038792644 1,360 1.3430 BATE 12/10/2022 13:41:54 010001V30 476 1.3430 CHIX 12/10/2022 13:41:54 110003FV7 1,401 1.3430 CHIX 12/10/2022 13:41:54 110003FV6 16 1.3440 BATE 12/10/2022 13:42:18 010001V6V 768 1.3465 BATE 12/10/2022 13:43:39 010001VHW 882 1.3465 BATE 12/10/2022 13:43:39 010001VHX 1,650 1.3465 CHIX 12/10/2022 13:43:39 110003GQC 3,445 1.3465 CHIX 12/10/2022 13:43:39 110003GQ8 1,005 1.3465 XLON 12/10/2022 13:43:39 634625038792987 2,251 1.3465 XLON 12/10/2022 13:43:44 634625038792999 2,428 1.3465 XLON 12/10/2022 13:44:01 634625038793015 1,387 1.3460 XLON 12/10/2022 13:44:06 634625038793028 1,527 1.3460 XLON 12/10/2022 13:44:06 634625038793027 2,428 1.3460 XLON 12/10/2022 13:44:06 634625038793029 1,579 1.3425 BATE 12/10/2022 13:44:24 010001VKU 672 1.3430 BATE 12/10/2022 13:44:24 010001VKX 1,465 1.3425 CHIX 12/10/2022 13:44:24 110003GVN 1,040 1.3430 XLON 12/10/2022 13:44:24 634625038793056 2,289 1.3430 XLON 12/10/2022 13:44:24 634625038793057 383 1.3430 XLON 12/10/2022 13:44:29 634625038793075 691 1.3430 XLON 12/10/2022 13:44:29 634625038793076 1,127 1.3430 XLON 12/10/2022 13:44:58 634625038793106 1,268 1.3430 XLON 12/10/2022 13:44:58 634625038793108 2,426 1.3430 XLON 12/10/2022 13:44:58 634625038793107 3,274 1.3430 XLON 12/10/2022 13:45:03 634625038793127 1,477 1.3430 BATE 12/10/2022 13:45:43 010001VSI 1,069 1.3430 XLON 12/10/2022 13:45:43 634625038793161 1,860 1.3425 BATE 12/10/2022 13:45:47 010001VT2 1,482 1.3425 BATE 12/10/2022 13:45:49 010001VT8 1,521 1.3425 BATE 12/10/2022 13:46:13 010001VVH 1,713 1.3425 BATE 12/10/2022 13:46:14 010001VVN 1,663 1.3425 CHIX 12/10/2022 13:46:24 110003HHO 3,068 1.3415 BATE 12/10/2022 13:46:32 010001VXE 3 1.3410 CHIX 12/10/2022 13:46:52 110003HLP 2,412 1.3410 CHIX 12/10/2022 13:47:08 110003HMX 2,426 1.3405 XLON 12/10/2022 13:47:16 634625038793303 2,428 1.3405 XLON 12/10/2022 13:47:16 634625038793304 1,900 1.3410 XLON 12/10/2022 13:47:16 634625038793307 2,426 1.3410 XLON 12/10/2022 13:47:16 634625038793305 2,428 1.3410 XLON 12/10/2022 13:47:16 634625038793306 4,558 1.3405 XLON 12/10/2022 13:47:21 634625038793309 1,557 1.3405 XLON 12/10/2022 13:47:22 634625038793310 462 1.3405 XLON 12/10/2022 13:47:24 634625038793315 1,216 1.3400 XLON 12/10/2022 13:47:28 634625038793350 2,836 1.3395 CHIX 12/10/2022 13:48:05 110003HWE 213 1.3395 XLON 12/10/2022 13:48:05 634625038793381 2,428 1.3395 XLON 12/10/2022 13:48:05 634625038793380 213 1.3400 XLON 12/10/2022 13:48:05 634625038793382 986 1.3400 XLON 12/10/2022 13:48:05 634625038793385 2,426 1.3400 XLON 12/10/2022 13:48:05 634625038793384 2,428 1.3400 XLON 12/10/2022 13:48:05 634625038793383 710 1.3395 CHIX 12/10/2022 13:48:07 110003HX9 1,560 1.3395 CHIX 12/10/2022 13:48:07 110003HX8 1,900 1.3400 XLON 12/10/2022 13:48:10 634625038793405 1,879 1.3390 BATE 12/10/2022 13:48:52 010001W94 265 1.3390 XLON 12/10/2022 13:48:52 634625038793534 1,265 1.3390 XLON 12/10/2022 13:48:52 634625038793532 1,715 1.3390 XLON 12/10/2022 13:48:52 634625038793533 3,245 1.3390 XLON 12/10/2022 13:48:53 634625038793543 1,620 1.3385 XLON 12/10/2022 13:49:22 634625038793622 3,637 1.3385 XLON 12/10/2022 13:49:22 634625038793623 1,513 1.3385 XLON 12/10/2022 13:49:25 634625038793638 1,771 1.3405 BATE 12/10/2022 13:50:44 010001WKC 1,767 1.3405 CHIX 12/10/2022 13:50:44 110003ITY 2,772 1.3400 CHIX 12/10/2022 13:50:48 110003IUX 3,964 1.3400 XLON 12/10/2022 13:50:48 634625038793764 3,964 1.3400 XLON 12/10/2022 13:50:48 634625038793766 1,600 1.3400 BATE 12/10/2022 13:50:49 010001WLG 3,964 1.3400 XLON 12/10/2022 13:50:49 634625038793771 4,759 1.3410 XLON 12/10/2022 13:51:57 634625038793876 2,239 1.3410 XLON 12/10/2022 13:51:59 634625038793880 28 1.3410 CHIX 12/10/2022 13:52:16 110003JDI 1,388 1.3410 CHIX 12/10/2022 13:52:16 110003JDJ 2,000 1.3410 XLON 12/10/2022 13:52:19 634625038793921 2,426 1.3410 XLON 12/10/2022 13:52:19 634625038793922 972 1.3410 XLON 12/10/2022 13:52:39 634625038793957 1,000 1.3410 XLON 12/10/2022 13:52:39 634625038793959 2,426 1.3410 XLON 12/10/2022 13:52:39 634625038793958 2,428 1.3410 XLON 12/10/2022 13:52:39 634625038793960 690 1.3410 XLON 12/10/2022 13:52:42 634625038793962 2,084 1.3410 XLON 12/10/2022 13:52:42 634625038793961 630 1.3410 XLON 12/10/2022 13:52:44 634625038793969 2,428 1.3410 XLON 12/10/2022 13:52:44 634625038793970 1,061 1.3400 CHIX 12/10/2022 13:52:55 110003JII 2,668 1.3400 CHIX 12/10/2022 13:52:55 110003JIJ 1,389 1.3405 XLON 12/10/2022 13:52:55 634625038794000 2,426 1.3405 XLON 12/10/2022 13:52:55 634625038794001 2,426 1.3410 XLON 12/10/2022 13:52:55 634625038794002 2,428 1.3410 XLON 12/10/2022 13:52:55 634625038794003 1,979 1.3400 CHIX 12/10/2022 13:53:00 110003JKI 2,426 1.3405 XLON 12/10/2022 13:53:00 634625038794015 995 1.3410 XLON 12/10/2022 13:53:00 634625038794018 2,426 1.3410 XLON 12/10/2022 13:53:00 634625038794016 2,428 1.3410 XLON 12/10/2022 13:53:00 634625038794017 2,426 1.3410 XLON 12/10/2022 13:53:02 634625038794020 2,428 1.3410 XLON 12/10/2022 13:53:02 634625038794021 6,967 1.3410 XLON 12/10/2022 13:53:02 634625038794022 626 1.3405 XLON 12/10/2022 13:53:03 634625038794023 129 1.3405 XLON 12/10/2022 13:53:26 634625038794060 1,509 1.3390 BATE 12/10/2022 13:54:01 010001X2X 1,958 1.3395 CHIX 12/10/2022 13:54:01 110003JXC 1,400 1.3395 XLON 12/10/2022 13:54:01 634625038794156 1,459 1.3395 XLON 12/10/2022 13:54:01 634625038794154 2,428 1.3395 XLON 12/10/2022 13:54:01 634625038794155 5,646 1.3395 XLON 12/10/2022 13:54:01 634625038794144 1 1.3390 XLON 12/10/2022 13:54:03 634625038794173 17 1.3390 XLON 12/10/2022 13:54:03 634625038794170 23 1.3390 XLON 12/10/2022 13:54:03 634625038794169 2,428 1.3390 XLON 12/10/2022 13:54:03 634625038794171 3,832 1.3390 XLON 12/10/2022 13:54:03 634625038794172 9 1.3390 XLON 12/10/2022 13:54:04 634625038794182 12 1.3390 XLON 12/10/2022 13:54:05 634625038794184 45 1.3390 XLON 12/10/2022 13:54:05 634625038794185 2,426 1.3390 XLON 12/10/2022 13:54:14 634625038794224 7 1.3395 XLON 12/10/2022 13:54:41 634625038794255 1,509 1.3405 BATE 12/10/2022 13:55:20 010001XD8 1,440 1.3405 BATE 12/10/2022 13:55:22 010001XDJ 1,509 1.3405 BATE 12/10/2022 13:55:22 010001XDI 13 1.3405 BATE 12/10/2022 13:55:24 010001XDL 1,221 1.3405 BATE 12/10/2022 13:55:24 010001XDM 14 1.3405 BATE 12/10/2022 13:55:25 010001XDP 1,509 1.3405 BATE 12/10/2022 13:55:25 010001XDQ 2,428 1.3405 XLON 12/10/2022 13:55:25 634625038794352 2,704 1.3395 CHIX 12/10/2022 13:55:37 110003KNW 14 1.3400 XLON 12/10/2022 13:55:37 634625038794391 2,426 1.3400 XLON 12/10/2022 13:55:37 634625038794392 2,428 1.3400 XLON 12/10/2022 13:55:37 634625038794393 196 1.3390 XLON 12/10/2022 13:55:41 634625038794395 3,049 1.3390 XLON 12/10/2022 13:55:42 634625038794397 1,782 1.3385 BATE 12/10/2022 13:55:52 010001XH9 14 1.3390 XLON 12/10/2022 13:55:52 634625038794431 3,245 1.3390 XLON 12/10/2022 13:55:52 634625038794430 107 1.3390 XLON 12/10/2022 13:55:57 634625038794451 4,651 1.3390 XLON 12/10/2022 13:55:57 634625038794450 2,153 1.3390 BATE 12/10/2022 13:56:14 010001XJF 1,394 1.3390 BATE 12/10/2022 13:56:50 010001XMI 1,317 1.3385 BATE 12/10/2022 13:56:52 010001XMW 226 1.3385 CHIX 12/10/2022 13:56:52 110003L4G 494 1.3385 BATE 12/10/2022 13:57:22 010001XPK 2,413 1.3385 BATE 12/10/2022 13:57:22 010001XPL 2,339 1.3385 CHIX 12/10/2022 13:57:22 110003LA4 3,135 1.3385 BATE 12/10/2022 13:58:23 010001XV1 2,582 1.3385 CHIX 12/10/2022 13:58:23 110003LK7 1,845 1.3380 BATE 12/10/2022 13:59:12 010001XZT 2,428 1.3380 XLON 12/10/2022 13:59:12 634625038794808 2,426 1.3385 XLON 12/10/2022 13:59:12 634625038794810 2,428 1.3385 XLON 12/10/2022 13:59:12 634625038794809 83 1.3380 XLON 12/10/2022 13:59:17 634625038794824 75 1.3380 XLON 12/10/2022 13:59:19 634625038794826 1,539 1.3380 XLON 12/10/2022 13:59:54 634625038794903 15 1.3380 XLON 12/10/2022 14:00:02 634625038794931 690 1.3380 XLON 12/10/2022 14:00:02 634625038794930 2,426 1.3380 XLON 12/10/2022 14:00:02 634625038794932 37 1.3375 BATE 12/10/2022 14:00:14 010001Y6M 438 1.3375 BATE 12/10/2022 14:00:14 010001Y6K 811 1.3375 BATE 12/10/2022 14:00:14 010001Y6J 1,212 1.3375 BATE 12/10/2022 14:00:14 010001Y6L 2,904 1.3375 CHIX 12/10/2022 14:00:15 110003M9C 3,495 1.3375 CHIX 12/10/2022 14:00:27 110003MC4 2,321 1.3365 BATE 12/10/2022 14:00:53 010001YC3 321 1.3370 XLON 12/10/2022 14:00:53 634625038795106 2,428 1.3370 XLON 12/10/2022 14:00:53 634625038795105 5,561 1.3370 XLON 12/10/2022 14:00:58 634625038795142 5,730 1.3360 XLON 12/10/2022 14:00:59 634625038795146 1,959 1.3365 BATE 12/10/2022 14:02:30 010001YMB 1,448 1.3365 CHIX 12/10/2022 14:02:35 110003N7R 1,986 1.3365 XLON 12/10/2022 14:02:35 634625038795306 1,482 1.3365 BATE 12/10/2022 14:02:53 010001YOR 354 1.3360 CHIX 12/10/2022 14:03:29 110003NJK 1,509 1.3365 BATE 12/10/2022 14:03:35 010001YSM 3,539 1.3360 CHIX 12/10/2022 14:03:35 110003NKF 15 1.3365 XLON 12/10/2022 14:03:35 634625038795431 2,426 1.3365 XLON 12/10/2022 14:03:35 634625038795432 2,428 1.3365 XLON 12/10/2022 14:03:35 634625038795433 2,488 1.3365 BATE 12/10/2022 14:03:38 010001YT9 1,735 1.3365 BATE 12/10/2022 14:03:41 010001YTJ 1,438 1.3360 BATE 12/10/2022 14:03:53 010001YU3 4,715 1.3360 XLON 12/10/2022 14:03:53 634625038795444 2,426 1.3365 XLON 12/10/2022 14:03:53 634625038795445 107 1.3365 XLON 12/10/2022 14:03:58 634625038795459 2,464 1.3365 XLON 12/10/2022 14:03:59 634625038795460 1,745 1.3355 CHIX 12/10/2022 14:04:08 110003NSC 1 1.3355 XLON 12/10/2022 14:04:08 634625038795485 4,004 1.3355 XLON 12/10/2022 14:04:08 634625038795484 2,428 1.3360 XLON 12/10/2022 14:04:08 634625038795486 73 1.3365 XLON 12/10/2022 14:04:08 634625038795487 1,304 1.3365 XLON 12/10/2022 14:04:08 634625038795490 2,426 1.3365 XLON 12/10/2022 14:04:08 634625038795489 2,428 1.3365 XLON 12/10/2022 14:04:08 634625038795488 478 1.3365 XLON 12/10/2022 14:04:13 634625038795492 1,757 1.3365 XLON 12/10/2022 14:04:13 634625038795493 16 1.3365 XLON 12/10/2022 14:04:14 634625038795497 1,390 1.3365 XLON 12/10/2022 14:04:14 634625038795498 478 1.3365 XLON 12/10/2022 14:04:15 634625038795499 478 1.3365 XLON 12/10/2022 14:04:16 634625038795503 1,253 1.3360 XLON 12/10/2022 14:04:26 634625038795585 2,428 1.3360 XLON 12/10/2022 14:04:26 634625038795584 3,075 1.3360 XLON 12/10/2022 14:04:26 634625038795587 4,396 1.3360 XLON 12/10/2022 14:04:26 634625038795586 4,120 1.3360 XLON 12/10/2022 14:04:31 634625038795667 107 1.3360 XLON 12/10/2022 14:04:33 634625038795681 1,509 1.3360 BATE 12/10/2022 14:04:38 010001Z1F 84 1.3355 BATE 12/10/2022 14:05:18 010001Z65 2,049 1.3355 BATE 12/10/2022 14:05:18 010001Z64 2,174 1.3355 BATE 12/10/2022 14:05:18 010001Z63 1,585 1.3355 CHIX 12/10/2022 14:05:18 110003OGS 5,615 1.3355 XLON 12/10/2022 14:05:18 634625038795890 3,275 1.3335 XLON 12/10/2022 14:05:36 634625038796013 443 1.3350 CHIX 12/10/2022 14:06:56 110003PE4 1,478 1.3350 CHIX 12/10/2022 14:06:56 110003PE5 1,956 1.3350 CHIX 12/10/2022 14:06:56 110003PE3 2,345 1.3350 XLON 12/10/2022 14:06:56 634625038796295 3,203 1.3350 XLON 12/10/2022 14:06:56 634625038796296 1,348 1.3345 XLON 12/10/2022 14:07:13 634625038796353 2,528 1.3345 XLON 12/10/2022 14:07:13 634625038796354 672 1.3350 BATE 12/10/2022 14:07:54 010001ZPM 884 1.3350 BATE 12/10/2022 14:07:54 010001ZPO 1,509 1.3350 BATE 12/10/2022 14:07:54 010001ZPN 1,383 1.3335 BATE 12/10/2022 14:08:30 010001ZVG 1,213 1.3330 BATE 12/10/2022 14:09:02 010001ZZ1 1,950 1.3330 XLON 12/10/2022 14:09:02 634625038796790 56 1.3345 CHIX 12/10/2022 14:09:42 110003QIV 76 1.3345 CHIX 12/10/2022 14:09:42 110003QIU 1,508 1.3345 CHIX 12/10/2022 14:09:42 110003QIW 1,734 1.3360 CHIX 12/10/2022 14:11:06 110003R07 5,735 1.3360 XLON 12/10/2022 14:11:06 634625038797037 1,835 1.3360 CHIX 12/10/2022 14:11:07 110003R0F 1,921 1.3355 XLON 12/10/2022 14:11:07 634625038797039 1,044 1.3360 CHIX 12/10/2022 14:11:10 110003R16 1,950 1.3360 CHIX 12/10/2022 14:11:10 110003R15 1,503 1.3365 XLON 12/10/2022 14:11:27 634625038797067 1,509 1.3365 BATE 12/10/2022 14:12:02 0100020JK 1,549 1.3360 CHIX 12/10/2022 14:12:02 110003RI4 3,750 1.3360 XLON 12/10/2022 14:12:02 634625038797146 290 1.3370 BATE 12/10/2022 14:13:23 0100020TR 1,509 1.3370 BATE 12/10/2022 14:13:23 0100020TQ 1,709 1.3370 BATE 12/10/2022 14:13:23 0100020TS 1,456 1.3365 CHIX 12/10/2022 14:13:23 110003S79 1,629 1.3365 CHIX 12/10/2022 14:13:23 110003S76 1,774 1.3365 XLON 12/10/2022 14:13:23 634625038797281 116 1.3365 BATE 12/10/2022 14:13:49 0100020WI 275 1.3365 BATE 12/10/2022 14:13:49 0100020WJ 1,614 1.3365 BATE 12/10/2022 14:13:49 0100020WH 1,398 1.3365 CHIX 12/10/2022 14:13:49 110003SDF 2,825 1.3365 XLON 12/10/2022 14:13:49 634625038797338 1,509 1.3360 BATE 12/10/2022 14:14:00 01000210D 2,267 1.3355 XLON 12/10/2022 14:14:00 634625038797430 1,451 1.3360 BATE 12/10/2022 14:14:09 01000211N 1,509 1.3365 BATE 12/10/2022 14:15:35 0100021C6 2,686 1.3360 CHIX 12/10/2022 14:15:37 110003TB8 3,777 1.3360 XLON 12/10/2022 14:15:37 634625038797654 1,478 1.3355 BATE 12/10/2022 14:15:40 0100021DD 1,421 1.3350 BATE 12/10/2022 14:16:03 0100021G6 708 1.3355 BATE 12/10/2022 14:16:26 0100021JC 2 1.3360 CHIX 12/10/2022 14:18:46 110003ULH 13 1.3360 CHIX 12/10/2022 14:18:46 110003ULE 1,663 1.3360 CHIX 12/10/2022 14:18:46 110003ULF 1,663 1.3360 CHIX 12/10/2022 14:18:46 110003ULG 3,541 1.3355 XLON 12/10/2022 14:18:46 634625038798043 2,416 1.3355 XLON 12/10/2022 14:18:48 634625038798045 3,242 1.3350 CHIX 12/10/2022 14:18:54 110003UOT 1,509 1.3350 BATE 12/10/2022 14:21:53 0100022NE 2,752 1.3345 BATE 12/10/2022 14:21:59 0100022OL 1,693 1.3345 CHIX 12/10/2022 14:21:59 110003VRN 1,663 1.3350 CHIX 12/10/2022 14:21:59 110003VRP 1,663 1.3350 CHIX 12/10/2022 14:21:59 110003VRQ 107 1.3355 XLON 12/10/2022 14:22:01 634625038798388 2,360 1.3355 XLON 12/10/2022 14:22:01 634625038798389 1,150 1.3350 BATE 12/10/2022 14:23:14 0100022Y3 1,620 1.3350 CHIX 12/10/2022 14:23:14 110003W7H 1,756 1.3350 CHIX 12/10/2022 14:23:14 110003W7I 3,788 1.3350 BATE 12/10/2022 14:23:19 0100022YS 2 1.3350 XLON 12/10/2022 14:23:19 634625038798531 2 1.3350 XLON 12/10/2022 14:23:19 634625038798533 22 1.3350 XLON 12/10/2022 14:23:19 634625038798534 127 1.3350 XLON 12/10/2022 14:23:19 634625038798532 394 1.3350 XLON 12/10/2022 14:23:19 634625038798530 3,630 1.3350 XLON 12/10/2022 14:23:19 634625038798535 1,509 1.3345 BATE 12/10/2022 14:23:46 01000231V 101 1.3340 CHIX 12/10/2022 14:23:46 110003WF4 2,456 1.3340 CHIX 12/10/2022 14:23:46 110003WF5 103 1.3345 BATE 12/10/2022 14:23:51 01000232E 66 1.3345 BATE 12/10/2022 14:23:56 01000232K 5,524 1.3345 BATE 12/10/2022 14:23:56 01000232L 106 1.3345 BATE 12/10/2022 14:24:01 010002330 1,431 1.3340 CHIX 12/10/2022 14:24:04 110003WI3 1,347 1.3350 XLON 12/10/2022 14:24:53 634625038798666 5,283 1.3340 XLON 12/10/2022 14:25:23 634625038798709 2,426 1.3345 XLON 12/10/2022 14:25:23 634625038798715 2,428 1.3345 XLON 12/10/2022 14:25:23 634625038798716 1,423 1.3345 BATE 12/10/2022 14:27:16 0100023QR 3,247 1.3360 CHIX 12/10/2022 14:27:59 110003Y42 4,780 1.3360 XLON 12/10/2022 14:27:59 634625038799051 1,675 1.3360 CHIX 12/10/2022 14:28:00 110003Y44 1,509 1.3355 BATE 12/10/2022 14:29:18 01000248A 5,856 1.3355 XLON 12/10/2022 14:29:18 634625038799182 1,509 1.3355 BATE 12/10/2022 14:29:21 01000248R 3,244 1.3355 BATE 12/10/2022 14:29:21 01000248S 1,509 1.3355 BATE 12/10/2022 14:29:59 0100024CV 1,376 1.3345 BATE 12/10/2022 14:30:03 0100024IQ 126 1.3350 BATE 12/10/2022 14:30:03 0100024HG 1,226 1.3350 BATE 12/10/2022 14:30:03 0100024HF 3,560 1.3350 BATE 12/10/2022 14:30:03 0100024HH 5 1.3350 CHIX 12/10/2022 14:30:03 110003Z61 1,948 1.3350 CHIX 12/10/2022 14:30:03 110003Z60 1,663 1.3355 CHIX 12/10/2022 14:30:03 110003Z63 1,663 1.3355 CHIX 12/10/2022 14:30:03 110003Z64 2,756 1.3350 XLON 12/10/2022 14:30:03 634625038799371 3,135 1.3350 XLON 12/10/2022 14:30:03 634625038799372 579 1.3345 BATE 12/10/2022 14:30:04 0100024JN 1,233 1.3345 BATE 12/10/2022 14:30:04 0100024JM 1,508 1.3340 BATE 12/10/2022 14:30:11 0100024P1 2,550 1.3340 CHIX 12/10/2022 14:30:11 110003ZI0 151 1.3340 XLON 12/10/2022 14:30:11 634625038799503 735 1.3340 XLON 12/10/2022 14:30:11 634625038799506 1,897 1.3340 XLON 12/10/2022 14:30:11 634625038799505 2,547 1.3340 XLON 12/10/2022 14:30:11 634625038799502 3,564 1.3345 XLON 12/10/2022 14:30:23 634625038799600 1,625 1.3340 BATE 12/10/2022 14:30:38 0100024X6 2,170 1.3340 BATE 12/10/2022 14:30:38 0100024X2 1,232 1.3340 XLON 12/10/2022 14:30:38 634625038799628 2,160 1.3340 XLON 12/10/2022 14:30:38 634625038799629 1,911 1.3335 CHIX 12/10/2022 14:30:47 11000407B 1,266 1.3340 BATE 12/10/2022 14:31:13 0100025CC 914 1.3330 CHIX 12/10/2022 14:31:17 1100040YC 1,545 1.3330 CHIX 12/10/2022 14:31:17 1100040YD 916 1.3330 XLON 12/10/2022 14:31:17 634625038800065 5,072 1.3330 XLON 12/10/2022 14:31:17 634625038800064 5 1.3325 BATE 12/10/2022 14:31:18 0100025GW 1,293 1.3325 BATE 12/10/2022 14:31:18 0100025GY 1,331 1.3325 CHIX 12/10/2022 14:31:19 1100040ZY 4,161 1.3325 XLON 12/10/2022 14:31:21 634625038800162 1 1.3305 CHIX 12/10/2022 14:31:50 1100041HR 1,269 1.3305 CHIX 12/10/2022 14:31:50 1100041HQ 1 1.3305 BATE 12/10/2022 14:32:01 0100025V3 71 1.3305 BATE 12/10/2022 14:32:01 0100025V4 3,500 1.3305 BATE 12/10/2022 14:32:01 0100025V2 1,610 1.3305 CHIX 12/10/2022 14:32:01 1100041OY 1,937 1.3300 XLON 12/10/2022 14:32:01 634625038800418 1,771 1.3305 XLON 12/10/2022 14:32:01 634625038800402 180 1.3290 XLON 12/10/2022 14:32:20 634625038800725 24 1.3300 CHIX 12/10/2022 14:32:52 1100042PF 43 1.3300 CHIX 12/10/2022 14:32:52 1100042PG 1,165 1.3300 CHIX 12/10/2022 14:32:52 1100042PH 2,666 1.3290 BATE 12/10/2022 14:33:06 0100026KO 174 1.3290 CHIX 12/10/2022 14:33:06 1100042YU 1,602 1.3290 CHIX 12/10/2022 14:33:06 1100042YF 2,428 1.3295 XLON 12/10/2022 14:33:06 634625038800982 1 1.3290 BATE 12/10/2022 14:33:08 0100026LC 295 1.3290 BATE 12/10/2022 14:33:08 0100026LB 1,925 1.3290 BATE 12/10/2022 14:33:09 0100026M3 1,082 1.3290 CHIX 12/10/2022 14:33:09 110004320 979 1.3295 XLON 12/10/2022 14:33:11 634625038801070 3,307 1.3295 XLON 12/10/2022 14:33:11 634625038801069 975 1.3295 XLON 12/10/2022 14:33:14 634625038801090 1,209 1.3315 XLON 12/10/2022 14:34:02 634625038801348 1,598 1.3315 XLON 12/10/2022 14:34:05 634625038801373 2,426 1.3315 XLON 12/10/2022 14:34:05 634625038801374 3,664 1.3320 BATE 12/10/2022 14:34:26 01000279W 3,363 1.3320 CHIX 12/10/2022 14:34:26 1100044GY 1,420 1.3320 BATE 12/10/2022 14:34:42 0100027D5 99 1.3320 CHIX 12/10/2022 14:34:42 1100044NP 1,247 1.3320 CHIX 12/10/2022 14:34:42 1100044NK 1,663 1.3320 CHIX 12/10/2022 14:34:42 1100044NO 2,426 1.3320 XLON 12/10/2022 14:34:42 634625038801530 3,970 1.3315 XLON 12/10/2022 14:34:44 634625038801537 2,200 1.3320 XLON 12/10/2022 14:34:44 634625038801538 2,267 1.3320 XLON 12/10/2022 14:34:44 634625038801539 1,336 1.3315 XLON 12/10/2022 14:34:48 634625038801543 3,333 1.3305 BATE 12/10/2022 14:35:00 0100027GV 1,701 1.3305 CHIX 12/10/2022 14:35:00 1100044T7 1,782 1.3305 XLON 12/10/2022 14:35:00 634625038801581 3,929 1.3305 XLON 12/10/2022 14:35:00 634625038801580 1,509 1.3320 BATE 12/10/2022 14:35:48 010002801 532 1.3320 CHIX 12/10/2022 14:35:48 1100045X2 945 1.3320 CHIX 12/10/2022 14:35:48 1100045X3 1,381 1.3320 XLON 12/10/2022 14:35:48 634625038801942 1,491 1.3320 XLON 12/10/2022 14:35:48 634625038801943 2,265 1.3320 XLON 12/10/2022 14:35:48 634625038801945 2,426 1.3320 XLON 12/10/2022 14:35:48 634625038801941 2,521 1.3320 XLON 12/10/2022 14:35:48 634625038801937 2,583 1.3320 XLON 12/10/2022 14:35:48 634625038801938 312 1.3325 BATE 12/10/2022 14:36:39 0100028CD 480 1.3325 BATE 12/10/2022 14:36:39 0100028CB 480 1.3325 BATE 12/10/2022 14:36:39 0100028CC 529 1.3325 BATE 12/10/2022 14:36:45 0100028ES 734 1.3325 BATE 12/10/2022 14:36:45 0100028ER 1,643 1.3325 BATE 12/10/2022 14:36:53 0100028FS 169 1.3315 BATE 12/10/2022 14:37:07 0100028IY 1,650 1.3315 BATE 12/10/2022 14:37:07 0100028IX 1,203 1.3315 CHIX 12/10/2022 14:37:07 1100046TG 15 1.3320 XLON 12/10/2022 14:37:07 634625038802325 2,426 1.3320 XLON 12/10/2022 14:37:07 634625038802323 2,428 1.3320 XLON 12/10/2022 14:37:07 634625038802324 2,145 1.3315 BATE 12/10/2022 14:37:19 0100028M0 1,663 1.3315 CHIX 12/10/2022 14:37:19 1100046YT 1,663 1.3315 CHIX 12/10/2022 14:37:19 1100046YU 107 1.3315 CHIX 12/10/2022 14:37:31 11000474L 1,332 1.3325 BATE 12/10/2022 14:37:56 0100028TF 4,042 1.3325 XLON 12/10/2022 14:37:57 634625038802477 218 1.3325 XLON 12/10/2022 14:38:02 634625038802495 2,506 1.3325 XLON 12/10/2022 14:38:02 634625038802494 5,449 1.3330 XLON 12/10/2022 14:38:15 634625038802558 1,414 1.3330 BATE 12/10/2022 14:38:20 0100028ZB 1,663 1.3325 CHIX 12/10/2022 14:38:20 1100047PX 1,663 1.3325 CHIX 12/10/2022 14:38:20 1100047PY 1,280 1.3330 CHIX 12/10/2022 14:38:20 1100047Q0 1,663 1.3330 CHIX 12/10/2022 14:38:20 1100047PZ 1,587 1.3325 XLON 12/10/2022 14:38:20 634625038802576 2,426 1.3325 XLON 12/10/2022 14:38:20 634625038802575 383 1.3330 CHIX 12/10/2022 14:38:21 1100047Q7 834 1.3330 CHIX 12/10/2022 14:38:21 1100047Q8 2,788 1.3320 BATE 12/10/2022 14:38:30 01000291H 2,832 1.3315 XLON 12/10/2022 14:38:30 634625038802626 397 1.3320 XLON 12/10/2022 14:38:43 634625038802675 1,293 1.3320 XLON 12/10/2022 14:38:43 634625038802674 1,314 1.3320 XLON 12/10/2022 14:38:48 634625038802704 717 1.3320 XLON 12/10/2022 14:38:52 634625038802709 767 1.3320 XLON 12/10/2022 14:38:52 634625038802710 389 1.3320 XLON 12/10/2022 14:38:56 634625038802721 578 1.3320 XLON 12/10/2022 14:38:56 634625038802722 1,659 1.3320 XLON 12/10/2022 14:38:56 634625038802720 520 1.3325 CHIX 12/10/2022 14:39:42 1100048P1 1,388 1.3325 CHIX 12/10/2022 14:39:42 1100048P2 1,663 1.3325 CHIX 12/10/2022 14:39:42 1100048P0 1,509 1.3320 BATE 12/10/2022 14:39:49 0100029I1 1,838 1.3320 BATE 12/10/2022 14:39:49 0100029I2 1,621 1.3320 CHIX 12/10/2022 14:39:49 1100048RQ 418 1.3315 XLON 12/10/2022 14:39:49 634625038802901 2,478 1.3315 XLON 12/10/2022 14:39:49 634625038802908 5,447 1.3315 XLON 12/10/2022 14:39:49 634625038802902 5,369 1.3320 XLON 12/10/2022 14:39:49 634625038802899 5,502 1.3320 XLON 12/10/2022 14:39:49 634625038802898 1,366 1.3315 BATE 12/10/2022 14:39:52 0100029JH 1,489 1.3310 BATE 12/10/2022 14:39:59 0100029JX 1,357 1.3315 XLON 12/10/2022 14:40:04 634625038802963 1,509 1.3310 BATE 12/10/2022 14:40:28 0100029RR 1,509 1.3310 BATE 12/10/2022 14:40:43 0100029TA 6 1.3305 BATE 12/10/2022 14:40:46 0100029TZ 2,771 1.3305 BATE 12/10/2022 14:40:46 0100029TY 1,388 1.3305 CHIX 12/10/2022 14:40:46 1100049G8 1,663 1.3305 CHIX 12/10/2022 14:40:46 1100049G7 1,180 1.3310 CHIX 12/10/2022 14:40:46 1100049G9 2,981 1.3305 XLON 12/10/2022 14:40:46 634625038803111 3,016 1.3305 XLON 12/10/2022 14:40:46 634625038803109 1,489 1.3305 CHIX 12/10/2022 14:40:50 1100049JN 2,333 1.3305 BATE 12/10/2022 14:40:51 0100029VY 716 1.3310 CHIX 12/10/2022 14:41:08 1100049S2 1,601 1.3310 CHIX 12/10/2022 14:41:08 1100049S1 5,095 1.3310 XLON 12/10/2022 14:41:08 634625038803210 1,687 1.3310 CHIX 12/10/2022 14:41:09 1100049S4 2,803 1.3305 BATE 12/10/2022 14:41:40 010002A5X 410 1.3305 XLON 12/10/2022 14:41:40 634625038803326 4,188 1.3305 XLON 12/10/2022 14:41:40 634625038803325 4,767 1.3305 XLON 12/10/2022 14:41:40 634625038803334 1,274 1.3300 BATE 12/10/2022 14:41:42 010002A66 2,108 1.3300 CHIX 12/10/2022 14:41:42 110004A35 30 1.3300 XLON 12/10/2022 14:41:47 634625038803401 1,201 1.3300 XLON 12/10/2022 14:41:47 634625038803404 2,398 1.3300 XLON 12/10/2022 14:41:47 634625038803403 2,426 1.3300 XLON 12/10/2022 14:41:47 634625038803400 3,252 1.3300 XLON 12/10/2022 14:41:47 634625038803399 1,292 1.3290 BATE 12/10/2022 14:41:54 010002AAW 646 1.3290 CHIX 12/10/2022 14:41:54 110004AEP 1,071 1.3290 CHIX 12/10/2022 14:41:54 110004AEO 753 1.3290 XLON 12/10/2022 14:41:54 634625038803501 1,075 1.3290 XLON 12/10/2022 14:41:54 634625038803500 2,060 1.3300 XLON 12/10/2022 14:42:08 634625038803570 719 1.3310 XLON 12/10/2022 14:42:53 634625038803731 4,194 1.3310 XLON 12/10/2022 14:42:53 634625038803730 14 1.3315 CHIX 12/10/2022 14:43:05 110004BD3 71 1.3315 CHIX 12/10/2022 14:43:05 110004BD2 94 1.3315 CHIX 12/10/2022 14:43:05 110004BD4 1,388 1.3315 CHIX 12/10/2022 14:43:05 110004BD5 138 1.3315 XLON 12/10/2022 14:43:05 634625038803775 1,509 1.3330 BATE 12/10/2022 14:43:32 010002B14 1,509 1.3325 BATE 12/10/2022 14:43:52 010002B5K 2,054 1.3325 BATE 12/10/2022 14:43:52 010002B5L 493 1.3330 BATE 12/10/2022 14:43:52 010002B51 706 1.3330 BATE 12/10/2022 14:43:52 010002B52 1,509 1.3330 BATE 12/10/2022 14:43:52 010002B50 210 1.3325 CHIX 12/10/2022 14:43:52 110004C15 1,596 1.3325 CHIX 12/10/2022 14:43:52 110004C14 2,169 1.3325 CHIX 12/10/2022 14:43:52 110004C23 2,886 1.3325 CHIX 12/10/2022 14:43:52 110004C12 531 1.3330 XLON 12/10/2022 14:43:52 634625038803919 1,398 1.3330 XLON 12/10/2022 14:43:52 634625038803921 2,426 1.3330 XLON 12/10/2022 14:43:52 634625038803920 580 1.3330 XLON 12/10/2022 14:43:57 634625038803942 1,283 1.3330 XLON 12/10/2022 14:43:57 634625038803945 1,423 1.3330 XLON 12/10/2022 14:43:57 634625038803946 2,426 1.3330 XLON 12/10/2022 14:43:57 634625038803943 2,428 1.3330 XLON 12/10/2022 14:43:57 634625038803944 596 1.3330 XLON 12/10/2022 14:43:59 634625038803948 2,426 1.3330 XLON 12/10/2022 14:43:59 634625038803949 2,428 1.3330 XLON 12/10/2022 14:43:59 634625038803950 867 1.3330 XLON 12/10/2022 14:44:01 634625038803954 1,252 1.3330 XLON 12/10/2022 14:44:01 634625038803955 1,343 1.3330 XLON 12/10/2022 14:44:01 634625038803956 2,426 1.3330 XLON 12/10/2022 14:44:01 634625038803952 2,428 1.3330 XLON 12/10/2022 14:44:01 634625038803953 337 1.3320 BATE 12/10/2022 14:44:03 010002B7Q 999 1.3320 BATE 12/10/2022 14:44:03 010002B7R 1,449 1.3320 BATE 12/10/2022 14:44:03 010002B7S 1 1.3320 CHIX 12/10/2022 14:44:03 110004C64 1,529 1.3320 CHIX 12/10/2022 14:44:03 110004C63 1,182 1.3320 XLON 12/10/2022 14:44:03 634625038803969 1,271 1.3320 XLON 12/10/2022 14:44:03 634625038803970 1,417 1.3320 XLON 12/10/2022 14:44:03 634625038803971 1,478 1.3320 XLON 12/10/2022 14:44:03 634625038803972 339 1.3330 XLON 12/10/2022 14:44:03 634625038803966 1,010 1.3330 XLON 12/10/2022 14:44:03 634625038803967 1,213 1.3315 XLON 12/10/2022 14:44:17 634625038804007 1,947 1.3320 XLON 12/10/2022 14:44:40 634625038804210 596 1.3335 XLON 12/10/2022 14:45:05 634625038804332 1,350 1.3330 BATE 12/10/2022 14:45:07 010002BTQ 27 1.3335 XLON 12/10/2022 14:45:07 634625038804364 2,426 1.3335 XLON 12/10/2022 14:45:07 634625038804365 2,428 1.3335 XLON 12/10/2022 14:45:07 634625038804366 1,505 1.3325 BATE 12/10/2022 14:45:21 010002BW8 1,593 1.3325 BATE 12/10/2022 14:45:21 010002BW5 2,060 1.3325 CHIX 12/10/2022 14:45:21 110004DFM 15 1.3330 XLON 12/10/2022 14:45:21 634625038804393 1,150 1.3330 XLON 12/10/2022 14:45:21 634625038804399 2,426 1.3330 XLON 12/10/2022 14:45:21 634625038804391 2,428 1.3330 XLON 12/10/2022 14:45:21 634625038804392 2,560 1.3330 XLON 12/10/2022 14:45:21 634625038804398 138 1.3335 XLON 12/10/2022 14:45:21 634625038804395 2,000 1.3335 XLON 12/10/2022 14:45:21 634625038804394 311 1.3325 XLON 12/10/2022 14:45:23 634625038804402 1,833 1.3325 BATE 12/10/2022 14:45:24 010002BWZ 4,040 1.3325 CHIX 12/10/2022 14:45:24 110004DH0 1,964 1.3325 XLON 12/10/2022 14:45:24 634625038804425 1,318 1.3320 BATE 12/10/2022 14:45:30 010002BYR 1,229 1.3320 CHIX 12/10/2022 14:45:30 110004DKB 1,636 1.3320 XLON 12/10/2022 14:45:30 634625038804446 1,839 1.3315 XLON 12/10/2022 14:45:45 634625038804513 2,355 1.3315 XLON 12/10/2022 14:45:45 634625038804511 2,808 1.3320 CHIX 12/10/2022 14:46:10 110004E3H 1,012 1.3325 BATE 12/10/2022 14:46:34 010002CD9 1,419 1.3325 BATE 12/10/2022 14:46:34 010002CD8 468 1.3325 CHIX 12/10/2022 14:46:34 110004EBY 1,694 1.3325 CHIX 12/10/2022 14:46:34 110004EBX 356 1.3325 XLON 12/10/2022 14:46:34 634625038804704 1,695 1.3325 XLON 12/10/2022 14:46:34 634625038804706 2,480 1.3325 XLON 12/10/2022 14:46:34 634625038804705 2,343 1.3325 BATE 12/10/2022 14:46:42 010002CEK 1,205 1.3325 XLON 12/10/2022 14:46:42 634625038804718 2,415 1.3325 XLON 12/10/2022 14:46:42 634625038804729 3,607 1.3325 XLON 12/10/2022 14:46:42 634625038804722 1,381 1.3325 XLON 12/10/2022 14:46:45 634625038804761 1,423 1.3325 XLON 12/10/2022 14:46:50 634625038804769 1,424 1.3325 XLON 12/10/2022 14:46:55 634625038804806 1,529 1.3325 CHIX 12/10/2022 14:47:00 110004EN0 1,424 1.3325 XLON 12/10/2022 14:47:00 634625038804826 502 1.3330 XLON 12/10/2022 14:47:05 634625038804843 863 1.3335 XLON 12/10/2022 14:47:17 634625038804901 1,893 1.3335 XLON 12/10/2022 14:47:17 634625038804902 2,779 1.3335 XLON 12/10/2022 14:47:17 634625038804900 2,779 1.3335 XLON 12/10/2022 14:47:17 634625038804905 1,297 1.3340 XLON 12/10/2022 14:47:31 634625038804930 841 1.3340 XLON 12/10/2022 14:47:40 634625038804934 1,668 1.3340 XLON 12/10/2022 14:47:40 634625038804933 13 1.3340 BATE 12/10/2022 14:47:45 010002CRC 64 1.3340 BATE 12/10/2022 14:47:45 010002CRD 1,118 1.3340 BATE 12/10/2022 14:47:45 010002CRE 1,294 1.3340 BATE 12/10/2022 14:47:49 010002CRU 857 1.3345 BATE 12/10/2022 14:48:06 010002CWK 2,642 1.3345 BATE 12/10/2022 14:48:06 010002CWL 1 1.3345 CHIX 12/10/2022 14:48:06 110004FG7 485 1.3345 CHIX 12/10/2022 14:48:06 110004FG8 796 1.3345 CHIX 12/10/2022 14:48:06 110004FG6 2,000 1.3345 XLON 12/10/2022 14:48:06 634625038805006 2,477 1.3345 XLON 12/10/2022 14:48:06 634625038805007 1,908 1.3345 XLON 12/10/2022 14:48:07 634625038805011 1,350 1.3345 XLON 12/10/2022 14:48:10 634625038805029 493 1.3345 XLON 12/10/2022 14:48:15 634625038805047 933 1.3345 XLON 12/10/2022 14:48:15 634625038805048 1,425 1.3345 XLON 12/10/2022 14:48:20 634625038805062 545 1.3345 XLON 12/10/2022 14:48:25 634625038805072 880 1.3345 XLON 12/10/2022 14:48:25 634625038805073 185 1.3345 XLON 12/10/2022 14:48:30 634625038805087 550 1.3345 XLON 12/10/2022 14:48:30 634625038805085 690 1.3345 XLON 12/10/2022 14:48:30 634625038805086 1,773 1.3350 BATE 12/10/2022 14:48:38 010002D3T 28 1.3355 CHIX 12/10/2022 14:48:44 110004FZ8 2,077 1.3350 BATE 12/10/2022 14:49:16 010002DBC 1,561 1.3355 CHIX 12/10/2022 14:49:16 110004GAA 1,663 1.3355 CHIX 12/10/2022 14:49:16 110004GA0 1,663 1.3355 CHIX 12/10/2022 14:49:16 110004GA1 1,663 1.3355 CHIX 12/10/2022 14:49:16 110004GA9 2,515 1.3350 XLON 12/10/2022 14:49:16 634625038805228 3,843 1.3350 XLON 12/10/2022 14:49:16 634625038805218 1,435 1.3350 XLON 12/10/2022 14:49:17 634625038805230 2,256 1.3350 XLON 12/10/2022 14:49:17 634625038805229 3,646 1.3350 XLON 12/10/2022 14:49:17 634625038805231 4,302 1.3350 XLON 12/10/2022 14:49:41 634625038805281 4,303 1.3350 XLON 12/10/2022 14:49:44 634625038805284 458 1.3350 CHIX 12/10/2022 14:49:49 110004GKV 4,303 1.3350 XLON 12/10/2022 14:49:49 634625038805290 210 1.3350 CHIX 12/10/2022 14:50:00 110004GO2 2,732 1.3350 CHIX 12/10/2022 14:50:00 110004GO1 1,185 1.3350 XLON 12/10/2022 14:50:00 634625038805321 2,342 1.3350 XLON 12/10/2022 14:50:00 634625038805322 3,515 1.3350 XLON 12/10/2022 14:50:00 634625038805333 868 1.3350 CHIX 12/10/2022 14:50:01 110004GOB 1,054 1.3350 CHIX 12/10/2022 14:50:01 110004GOC 1,239 1.3340 BATE 12/10/2022 14:50:03 010002DK9 1,509 1.3345 BATE 12/10/2022 14:50:03 010002DK2 402 1.3335 CHIX 12/10/2022 14:50:03 110004GQ3 1,663 1.3335 CHIX 12/10/2022 14:50:03 110004GQ2 2,968 1.3335 XLON 12/10/2022 14:50:03 634625038805374 272 1.3340 XLON 12/10/2022 14:50:03 634625038805373 2,473 1.3340 XLON 12/10/2022 14:50:03 634625038805367 2,479 1.3340 XLON 12/10/2022 14:50:03 634625038805372 1,347 1.3345 XLON 12/10/2022 14:50:03 634625038805362 2,477 1.3345 XLON 12/10/2022 14:50:03 634625038805363 2,479 1.3345 XLON 12/10/2022 14:50:03 634625038805364 3,202 1.3350 XLON 12/10/2022 14:50:03 634625038805344 79 1.3335 BATE 12/10/2022 14:50:04 010002DKE 131 1.3335 BATE 12/10/2022 14:50:04 010002DKB 1,509 1.3335 BATE 12/10/2022 14:50:04 010002DKC 1,673 1.3335 BATE 12/10/2022 14:50:04 010002DKD 1,631 1.3330 XLON 12/10/2022 14:50:04 634625038805382 4,956 1.3330 XLON 12/10/2022 14:50:04 634625038805383 1,686 1.3335 XLON 12/10/2022 14:50:04 634625038805380 4,268 1.3335 XLON 12/10/2022 14:50:04 634625038805379 1,147 1.3330 XLON 12/10/2022 14:50:05 634625038805384 4,415 1.3325 XLON 12/10/2022 14:50:19 634625038805418 1,349 1.3330 XLON 12/10/2022 14:50:19 634625038805417 2,477 1.3330 XLON 12/10/2022 14:50:19 634625038805416 546 1.3325 XLON 12/10/2022 14:50:24 634625038805441 1,042 1.3325 BATE 12/10/2022 14:50:25 010002DPA 1,306 1.3325 BATE 12/10/2022 14:50:25 010002DP9 2,477 1.3325 XLON 12/10/2022 14:50:25 634625038805461 2,479 1.3325 XLON 12/10/2022 14:50:25 634625038805460 3,589 1.3325 XLON 12/10/2022 14:50:25 634625038805446 2,479 1.3325 XLON 12/10/2022 14:50:28 634625038805496 5,839 1.3325 XLON 12/10/2022 14:50:28 634625038805495 1,258 1.3320 XLON 12/10/2022 14:50:29 634625038805497 1,434 1.3320 XLON 12/10/2022 14:50:31 634625038805513 3,989 1.3320 XLON 12/10/2022 14:50:31 634625038805514 465 1.3320 XLON 12/10/2022 14:50:34 634625038805518 1,249 1.3320 XLON 12/10/2022 14:50:34 634625038805517 1,333 1.3320 XLON 12/10/2022 14:50:40 634625038805528 1,699 1.3335 XLON 12/10/2022 14:51:17 634625038805664 45 1.3335 CHIX 12/10/2022 14:51:19 110004HP7 785 1.3335 CHIX 12/10/2022 14:51:19 110004HP8 933 1.3335 CHIX 12/10/2022 14:51:19 110004HP6 12 1.3335 XLON 12/10/2022 14:51:22 634625038805672 2,477 1.3335 XLON 12/10/2022 14:51:22 634625038805673 2,479 1.3335 XLON 12/10/2022 14:51:22 634625038805674 339 1.3335 XLON 12/10/2022 14:51:23 634625038805676 1,450 1.3335 XLON 12/10/2022 14:51:23 634625038805678 2,477 1.3335 XLON 12/10/2022 14:51:23 634625038805677 2,087 1.3330 BATE 12/10/2022 14:51:24 010002E31 3,329 1.3330 CHIX 12/10/2022 14:51:24 110004HQH 191 1.3335 XLON 12/10/2022 14:51:25 634625038805691 535 1.3335 XLON 12/10/2022 14:51:25 634625038805693 779 1.3335 XLON 12/10/2022 14:51:25 634625038805687 867 1.3335 XLON 12/10/2022 14:51:25 634625038805692 2,286 1.3335 XLON 12/10/2022 14:51:25 634625038805688 3 1.3335 XLON 12/10/2022 14:51:32 634625038805701 237 1.3350 XLON 12/10/2022 14:51:46 634625038805748 1,718 1.3350 XLON 12/10/2022 14:51:46 634625038805747 1,955 1.3350 XLON 12/10/2022 14:51:46 634625038805744 2,031 1.3350 XLON 12/10/2022 14:51:47 634625038805756 3,148 1.3350 XLON 12/10/2022 14:51:55 634625038805769 1,288 1.3350 XLON 12/10/2022 14:52:03 634625038805776 1,860 1.3350 XLON 12/10/2022 14:52:03 634625038805777 1,509 1.3350 BATE 12/10/2022 14:52:04 010002EAR 2,280 1.3350 XLON 12/10/2022 14:52:04 634625038805782 1,129 1.3350 BATE 12/10/2022 14:52:07 010002EBA 204 1.3350 XLON 12/10/2022 14:52:07 634625038805794 2,191 1.3350 XLON 12/10/2022 14:52:09 634625038805798 2,395 1.3350 XLON 12/10/2022 14:52:10 634625038805801 2,452 1.3350 BATE 12/10/2022 14:52:12 010002ECN 709 1.3360 CHIX 12/10/2022 14:52:30 110004IDB 884 1.3360 CHIX 12/10/2022 14:52:30 110004IDC 3 1.3355 XLON 12/10/2022 14:52:36 634625038805934 28 1.3355 XLON 12/10/2022 14:52:36 634625038805935 2,479 1.3355 XLON 12/10/2022 14:52:36 634625038805936 2 1.3355 XLON 12/10/2022 14:52:41 634625038805941 64 1.3355 XLON 12/10/2022 14:52:41 634625038805942 537 1.3355 XLON 12/10/2022 14:52:41 634625038805940 772 1.3355 XLON 12/10/2022 14:52:43 634625038805943 550 1.3355 XLON 12/10/2022 14:52:45 634625038805948 1,375 1.3355 XLON 12/10/2022 14:52:45 634625038805949 596 1.3355 XLON 12/10/2022 14:52:46 634625038805954 867 1.3355 XLON 12/10/2022 14:52:47 634625038805955 1,509 1.3355 BATE 12/10/2022 14:53:04 010002EOP 1,740 1.3350 BATE 12/10/2022 14:53:11 010002EPJ 2,399 1.3350 CHIX 12/10/2022 14:53:11 110004IVN 1,379 1.3350 XLON 12/10/2022 14:53:11 634625038806053 1,474 1.3350 XLON 12/10/2022 14:53:11 634625038806035 2,477 1.3355 XLON 12/10/2022 14:53:11 634625038806028 2,479 1.3355 XLON 12/10/2022 14:53:11 634625038806027 2,003 1.3350 BATE 12/10/2022 14:53:14 010002EQ5 1,435 1.3350 XLON 12/10/2022 14:53:14 634625038806066 1,435 1.3350 XLON 12/10/2022 14:53:14 634625038806069 2,648 1.3350 XLON 12/10/2022 14:53:20 634625038806086 1,600 1.3350 XLON 12/10/2022 14:53:32 634625038806122 2,477 1.3350 XLON 12/10/2022 14:53:32 634625038806123 220 1.3345 BATE 12/10/2022 14:53:56 010002F1P 688 1.3345 BATE 12/10/2022 14:53:56 010002F1J 1,509 1.3345 BATE 12/10/2022 14:53:56 010002F1O 1,735 1.3345 BATE 12/10/2022 14:53:56 010002F1K 3,480 1.3345 CHIX 12/10/2022 14:53:56 110004JGD 1,479 1.3345 XLON 12/10/2022 14:53:56 634625038806232 356 1.3340 CHIX 12/10/2022 14:53:58 110004JHL 1,217 1.3340 CHIX 12/10/2022 14:53:59 110004JHX 1,693 1.3340 CHIX 12/10/2022 14:53:59 110004JHY 1 1.3345 XLON 12/10/2022 14:53:59 634625038806238 45 1.3345 XLON 12/10/2022 14:53:59 634625038806239 1,468 1.3345 XLON 12/10/2022 14:53:59 634625038806242 1,575 1.3345 XLON 12/10/2022 14:53:59 634625038806240 2,477 1.3345 XLON 12/10/2022 14:53:59 634625038806243 2,999 1.3345 XLON 12/10/2022 14:53:59 634625038806241 17 1.3345 XLON 12/10/2022 14:54:01 634625038806256 197 1.3345 XLON 12/10/2022 14:54:01 634625038806252 1,348 1.3345 XLON 12/10/2022 14:54:01 634625038806253 1,463 1.3345 XLON 12/10/2022 14:54:01 634625038806255 1,812 1.3345 XLON 12/10/2022 14:54:01 634625038806254 2,477 1.3345 XLON 12/10/2022 14:54:01 634625038806250 2,479 1.3345 XLON 12/10/2022 14:54:01 634625038806251 2,997 1.3345 XLON 12/10/2022 14:54:01 634625038806257 1,372 1.3345 XLON 12/10/2022 14:54:07 634625038806328 2,477 1.3345 XLON 12/10/2022 14:54:07 634625038806329 2,479 1.3345 XLON 12/10/2022 14:54:07 634625038806330 8,727 1.3345 XLON 12/10/2022 14:54:07 634625038806331 758 1.3345 XLON 12/10/2022 14:54:08 634625038806348 2,479 1.3345 XLON 12/10/2022 14:54:08 634625038806347 3,334 1.3345 XLON 12/10/2022 14:54:08 634625038806346 1,601 1.3335 BATE 12/10/2022 14:54:11 010002FC2 2,004 1.3335 XLON 12/10/2022 14:54:11 634625038806417 2,536 1.3335 XLON 12/10/2022 14:54:11 634625038806419 344 1.3340 XLON 12/10/2022 14:54:13 634625038806435 478 1.3340 XLON 12/10/2022 14:54:15 634625038806449 4,800 1.3340 XLON 12/10/2022 14:54:15 634625038806450 1,447 1.3330 XLON 12/10/2022 14:54:16 634625038806459 1,532 1.3335 XLON 12/10/2022 14:54:16 634625038806461 2,477 1.3340 XLON 12/10/2022 14:54:16 634625038806451 2,479 1.3340 XLON 12/10/2022 14:54:16 634625038806452 2,839 1.3340 XLON 12/10/2022 14:54:16 634625038806454 4,006 1.3340 XLON 12/10/2022 14:54:16 634625038806453 5 1.3335 XLON 12/10/2022 14:54:17 634625038806462 4 1.3335 XLON 12/10/2022 14:54:18 634625038806467 12 1.3340 XLON 12/10/2022 14:54:19 634625038806470 330 1.3340 XLON 12/10/2022 14:54:19 634625038806472 610 1.3340 XLON 12/10/2022 14:54:19 634625038806471 2 1.3345 XLON 12/10/2022 14:54:26 634625038806498 1 1.3345 XLON 12/10/2022 14:54:28 634625038806503 2,477 1.3345 XLON 12/10/2022 14:54:28 634625038806505 2,479 1.3345 XLON 12/10/2022 14:54:28 634625038806504 1 1.3345 XLON 12/10/2022 14:54:30 634625038806507 1,696 1.3345 XLON 12/10/2022 14:54:30 634625038806509 2,477 1.3345 XLON 12/10/2022 14:54:30 634625038806508 2 1.3345 XLON 12/10/2022 14:54:32 634625038806554 107 1.3345 XLON 12/10/2022 14:54:40 634625038806571 939 1.3340 CHIX 12/10/2022 14:54:51 110004KIG 1,854 1.3345 XLON 12/10/2022 14:55:01 634625038806663 3,283 1.3350 BATE 12/10/2022 14:55:25 010002FT1 2,086 1.3350 CHIX 12/10/2022 14:55:25 110004L0I 5,302 1.3350 XLON 12/10/2022 14:55:25 634625038806719 2,355 1.3350 BATE 12/10/2022 14:55:32 010002FUR 2,851 1.3350 CHIX 12/10/2022 14:55:32 110004L3T 527 1.3350 XLON 12/10/2022 14:55:32 634625038806735 1,118 1.3350 XLON 12/10/2022 14:55:32 634625038806742 1,664 1.3350 XLON 12/10/2022 14:55:32 634625038806736 1,800 1.3350 XLON 12/10/2022 14:55:32 634625038806741 3,339 1.3350 XLON 12/10/2022 14:55:32 634625038806734 1,727 1.3345 BATE 12/10/2022 14:56:00 010002G0E 1,750 1.3345 CHIX 12/10/2022 14:56:00 110004LHN 1,342 1.3345 XLON 12/10/2022 14:56:00 634625038806863 1,452 1.3345 BATE 12/10/2022 14:56:15 010002G4W 1,757 1.3345 CHIX 12/10/2022 14:56:15 110004LSD 1,967 1.3345 XLON 12/10/2022 14:56:15 634625038806935 1,378 1.3345 BATE 12/10/2022 14:56:33 010002G9G 1,839 1.3345 CHIX 12/10/2022 14:56:33 110004M3X 3,029 1.3345 XLON 12/10/2022 14:56:33 634625038807028 635 1.3345 XLON 12/10/2022 14:56:35 634625038807033 1,874 1.3345 XLON 12/10/2022 14:56:44 634625038807051 480 1.3345 BATE 12/10/2022 14:57:12 010002GFV 726 1.3345 BATE 12/10/2022 14:57:12 010002GFW 1,462 1.3350 CHIX 12/10/2022 14:57:28 110004MSC 1,540 1.3350 BATE 12/10/2022 14:57:29 010002GKI 2,664 1.3350 CHIX 12/10/2022 14:57:29 110004MT2 3,019 1.3345 BATE 12/10/2022 14:57:44 010002GO5 1,390 1.3345 CHIX 12/10/2022 14:57:44 110004N0T 5,638 1.3345 XLON 12/10/2022 14:57:44 634625038807195 1,552 1.3350 XLON 12/10/2022 14:57:44 634625038807196 2,383 1.3350 XLON 12/10/2022 14:58:51 634625038807344 2,014 1.3350 CHIX 12/10/2022 14:58:53 110004NRU 2,613 1.3350 BATE 12/10/2022 14:59:08 010002H86 3,568 1.3350 CHIX 12/10/2022 14:59:08 110004O36 2 1.3360 BATE 12/10/2022 14:59:31 010002HFS 1,325 1.3360 BATE 12/10/2022 14:59:31 010002HFU 1,823 1.3360 BATE 12/10/2022 14:59:31 010002HFT 3,279 1.3355 XLON 12/10/2022 14:59:31 634625038807585 4,206 1.3355 XLON 12/10/2022 14:59:31 634625038807587 309 1.3360 XLON 12/10/2022 14:59:31 634625038807584 253 1.3355 XLON 12/10/2022 14:59:40 634625038807620 4,329 1.3355 XLON 12/10/2022 14:59:40 634625038807619 2 1.3360 BATE 12/10/2022 15:00:11 010002HRR 1,215 1.3360 BATE 12/10/2022 15:00:11 010002HRS 1,652 1.3360 CHIX 12/10/2022 15:00:33 110004PFF 4,250 1.3360 CHIX 12/10/2022 15:00:33 110004PFB 4,403 1.3360 XLON 12/10/2022 15:00:33 634625038807930 1,633 1.3345 BATE 12/10/2022 15:00:49 010002I2Z 164 1.3345 XLON 12/10/2022 15:00:49 634625038808040 3,870 1.3345 XLON 12/10/2022 15:00:49 634625038808041 1,246 1.3345 BATE 12/10/2022 15:00:55 010002I50 1,540 1.3345 BATE 12/10/2022 15:01:17 010002IBY 235 1.3340 CHIX 12/10/2022 15:01:17 110004Q6V 888 1.3345 XLON 12/10/2022 15:01:17 634625038808237 1,319 1.3345 XLON 12/10/2022 15:01:17 634625038808236 39 1.3340 XLON 12/10/2022 15:01:20 634625038808250 24 1.3340 BATE 12/10/2022 15:01:22 010002IDD 74 1.3340 XLON 12/10/2022 15:01:22 634625038808252 1,547 1.3340 XLON 12/10/2022 15:01:22 634625038808253 1,547 1.3340 XLON 12/10/2022 15:01:27 634625038808277 4,132 1.3340 XLON 12/10/2022 15:01:27 634625038808270 3,471 1.3335 XLON 12/10/2022 15:01:42 634625038808334 1,540 1.3330 BATE 12/10/2022 15:01:43 010002IJB 656 1.3335 BATE 12/10/2022 15:01:43 010002IJD 1,540 1.3335 BATE 12/10/2022 15:01:43 010002IJC 912 1.3330 CHIX 12/10/2022 15:01:43 110004QHN 1,508 1.3330 CHIX 12/10/2022 15:01:43 110004QHO 550 1.3335 CHIX 12/10/2022 15:01:43 110004QHP 2,477 1.3330 XLON 12/10/2022 15:01:43 634625038808354 244 1.3335 XLON 12/10/2022 15:01:43 634625038808355 866 1.3330 CHIX 12/10/2022 15:01:44 110004QL7 1,566 1.3330 CHIX 12/10/2022 15:01:44 110004QL6 672 1.3325 BATE 12/10/2022 15:01:46 010002IM9 1,402 1.3325 BATE 12/10/2022 15:01:46 010002IMA 2,075 1.3325 BATE 12/10/2022 15:01:46 010002IM6 1,455 1.3325 XLON 12/10/2022 15:01:46 634625038808418 1,357 1.3335 XLON 12/10/2022 15:02:16 634625038808586 2,472 1.3335 CHIX 12/10/2022 15:02:23 110004R4U 4,016 1.3335 XLON 12/10/2022 15:02:23 634625038808599 3,414 1.3335 BATE 12/10/2022 15:02:39 010002IYF 1,453 1.3340 CHIX 12/10/2022 15:03:05 110004ROM 2,100 1.3340 CHIX 12/10/2022 15:03:15 110004RQK 1,665 1.3335 XLON 12/10/2022 15:03:26 634625038808818 2,023 1.3330 CHIX 12/10/2022 15:03:29 110004RV0 1 1.3335 BATE 12/10/2022 15:03:49 010002JBG 31 1.3330 BATE 12/10/2022 15:04:08 010002JGU 1,540 1.3330 BATE 12/10/2022 15:04:08 010002JGT 2,498 1.3335 XLON 12/10/2022 15:05:13 634625038809196 2,647 1.3335 XLON 12/10/2022 15:05:13 634625038809195 2,258 1.3335 XLON 12/10/2022 15:05:20 634625038809206 1,354 1.3335 XLON 12/10/2022 15:05:26 634625038809227 9 1.3330 BATE 12/10/2022 15:05:27 010002JYR 789 1.3330 BATE 12/10/2022 15:05:27 010002JYP 5,057 1.3330 BATE 12/10/2022 15:05:27 010002JYO 2 1.3335 BATE 12/10/2022 15:05:27 010002JYS 1,531 1.3335 BATE 12/10/2022 15:05:27 010002JYT 3,206 1.3330 CHIX 12/10/2022 15:05:27 110004TC6 3,413 1.3325 CHIX 12/10/2022 15:05:33 110004TFX 534 1.3325 BATE 12/10/2022 15:05:34 010002K1X 672 1.3325 BATE 12/10/2022 15:05:34 010002K1W 1,345 1.3325 XLON 12/10/2022 15:05:35 634625038809303 1,262 1.3330 XLON 12/10/2022 15:05:50 634625038809395 1,540 1.3330 BATE 12/10/2022 15:06:05 010002K84 805 1.3330 XLON 12/10/2022 15:06:06 634625038809486 2,479 1.3330 XLON 12/10/2022 15:06:06 634625038809485 1,245 1.3325 CHIX 12/10/2022 15:06:07 110004TVS 91 1.3325 BATE 12/10/2022 15:06:08 010002K95 140 1.3325 BATE 12/10/2022 15:06:10 010002K9E 1 1.3325 BATE 12/10/2022 15:06:11 010002K9S 3 1.3325 BATE 12/10/2022 15:06:11 010002K9R 9 1.3325 BATE 12/10/2022 15:06:11 010002K9T 49 1.3325 XLON 12/10/2022 15:06:11 634625038809558 1,634 1.3325 XLON 12/10/2022 15:06:11 634625038809559 1,010 1.3325 CHIX 12/10/2022 15:06:12 110004TXZ 1,664 1.3325 CHIX 12/10/2022 15:06:12 110004TXY 1,540 1.3325 BATE 12/10/2022 15:06:36 010002KFT 4,315 1.3325 BATE 12/10/2022 15:06:36 010002KFO 1,978 1.3325 CHIX 12/10/2022 15:06:36 110004UB4 4,723 1.3320 XLON 12/10/2022 15:06:36 634625038809720 5,820 1.3325 XLON 12/10/2022 15:06:36 634625038809689 2,333 1.3310 CHIX 12/10/2022 15:06:38 110004UGF 1,475 1.3315 CHIX 12/10/2022 15:06:55 110004UPV 1,908 1.3315 XLON 12/10/2022 15:06:57 634625038809898 530 1.3315 BATE 12/10/2022 15:07:16 010002KTS 672 1.3315 BATE 12/10/2022 15:07:16 010002KTR 1,540 1.3315 BATE 12/10/2022 15:07:30 010002KWL 1,604 1.3320 BATE 12/10/2022 15:08:23 010002LAV 1 1.3320 CHIX 12/10/2022 15:08:23 110004VUT 9 1.3320 CHIX 12/10/2022 15:08:23 110004VUI 1,417 1.3320 CHIX 12/10/2022 15:08:23 110004VUU 1,898 1.3320 XLON 12/10/2022 15:08:23 634625038810398 2,466 1.3320 XLON 12/10/2022 15:08:23 634625038810399 1,594 1.3320 CHIX 12/10/2022 15:08:24 110004VVF 2,844 1.3320 BATE 12/10/2022 15:08:25 010002LBP 10 1.3320 XLON 12/10/2022 15:08:25 634625038810404 3,484 1.3320 BATE 12/10/2022 15:08:44 010002LEJ 1,519 1.3320 CHIX 12/10/2022 15:10:32 110004X7B 1,663 1.3320 CHIX 12/10/2022 15:10:32 110004X79 1,663 1.3320 CHIX 12/10/2022 15:10:32 110004X7A 3,832 1.3320 XLON 12/10/2022 15:10:32 634625038810782 3 1.3325 CHIX 12/10/2022 15:10:39 110004XBE 37 1.3325 CHIX 12/10/2022 15:10:39 110004XBF 8 1.3325 CHIX 12/10/2022 15:10:40 110004XBM 9 1.3325 CHIX 12/10/2022 15:10:42 110004XBV 1,540 1.3325 BATE 12/10/2022 15:10:43 010002LZS 1,417 1.3325 CHIX 12/10/2022 15:10:43 110004XBZ 1,663 1.3325 CHIX 12/10/2022 15:10:43 110004XBY 719 1.3325 BATE 12/10/2022 15:10:44 010002LZX 3,157 1.3325 CHIX 12/10/2022 15:10:44 110004XC6 1,540 1.3325 BATE 12/10/2022 15:10:45 010002M04 1,508 1.3320 CHIX 12/10/2022 15:10:46 110004XF4 1,394 1.3320 CHIX 12/10/2022 15:11:13 110004XMH 1,564 1.3320 CHIX 12/10/2022 15:11:33 110004XTM 1,540 1.3320 BATE 12/10/2022 15:11:35 010002MAO 1,362 1.3315 CHIX 12/10/2022 15:11:36 110004XWN 5,420 1.3315 XLON 12/10/2022 15:11:36 634625038811013 1,540 1.3320 BATE 12/10/2022 15:11:40 010002MCI 1,540 1.3320 BATE 12/10/2022 15:11:41 010002MCZ 1,540 1.3320 BATE 12/10/2022 15:11:42 010002MD1 1,540 1.3320 BATE 12/10/2022 15:11:43 010002MD4 1,540 1.3320 BATE 12/10/2022 15:11:45 010002MDK 1,468 1.3320 BATE 12/10/2022 15:11:47 010002ME4 1,245 1.3320 CHIX 12/10/2022 15:12:10 110004Y95 1,982 1.3330 CHIX 12/10/2022 15:12:38 110004YSK 16 1.3325 BATE 12/10/2022 15:12:40 010002MR8 2,477 1.3330 XLON 12/10/2022 15:12:43 634625038811341 2,479 1.3330 XLON 12/10/2022 15:12:43 634625038811342 3,922 1.3330 XLON 12/10/2022 15:12:43 634625038811340 1,777 1.3330 XLON 12/10/2022 15:12:46 634625038811366 2,477 1.3330 XLON 12/10/2022 15:12:46 634625038811367 486 1.3325 CHIX 12/10/2022 15:13:03 110004YZU 1,663 1.3325 CHIX 12/10/2022 15:13:03 110004YZT 1,227 1.3330 XLON 12/10/2022 15:13:03 634625038811424 1,257 1.3330 XLON 12/10/2022 15:13:03 634625038811423 2,477 1.3330 XLON 12/10/2022 15:13:03 634625038811421 2,479 1.3330 XLON 12/10/2022 15:13:03 634625038811422 3,942 1.3320 BATE 12/10/2022 15:13:04 010002MUR 1,540 1.3325 BATE 12/10/2022 15:13:04 010002MUU 1,310 1.3325 BATE 12/10/2022 15:13:10 010002MVS 1,540 1.3325 BATE 12/10/2022 15:13:19 010002MWZ 1,530 1.3325 CHIX 12/10/2022 15:13:21 110004Z4C 514 1.3325 CHIX 12/10/2022 15:13:41 110004ZEN 585 1.3325 CHIX 12/10/2022 15:13:41 110004ZE2 1,381 1.3325 CHIX 12/10/2022 15:13:41 110004ZEM 2,752 1.3325 CHIX 12/10/2022 15:13:41 110004ZDY 5,899 1.3325 XLON 12/10/2022 15:13:41 634625038811556 1,540 1.3325 BATE 12/10/2022 15:13:49 010002N3C 1,232 1.3325 CHIX 12/10/2022 15:13:49 110004ZHC 4,887 1.3325 XLON 12/10/2022 15:13:53 634625038811582 1,275 1.3325 BATE 12/10/2022 15:13:54 010002N48 2,336 1.3320 XLON 12/10/2022 15:13:58 634625038811628 1,542 1.3325 XLON 12/10/2022 15:13:58 634625038811626 1,742 1.3325 XLON 12/10/2022 15:13:58 634625038811624 4,256 1.3325 XLON 12/10/2022 15:13:58 634625038811625 576 1.3325 BATE 12/10/2022 15:14:05 010002N5P 677 1.3325 BATE 12/10/2022 15:14:05 010002N5Q 523 1.3320 CHIX 12/10/2022 15:14:06 110004ZO1 631 1.3320 CHIX 12/10/2022 15:14:06 110004ZO3 1,164 1.3320 CHIX 12/10/2022 15:14:06 110004ZO2 2 1.3320 XLON 12/10/2022 15:14:06 634625038811651 2,336 1.3320 XLON 12/10/2022 15:14:06 634625038811650 2,477 1.3320 XLON 12/10/2022 15:14:06 634625038811652 2,699 1.3315 BATE 12/10/2022 15:14:08 010002N8S 3,267 1.3315 XLON 12/10/2022 15:14:08 634625038811677 2,477 1.3315 XLON 12/10/2022 15:14:09 634625038811710 2,479 1.3315 XLON 12/10/2022 15:14:09 634625038811711 2,982 1.3315 XLON 12/10/2022 15:14:09 634625038811712 2,477 1.3315 XLON 12/10/2022 15:14:10 634625038811734 2,479 1.3315 XLON 12/10/2022 15:14:10 634625038811735 3,640 1.3315 XLON 12/10/2022 15:14:10 634625038811733 1,364 1.3315 XLON 12/10/2022 15:14:11 634625038811740 3,489 1.3315 XLON 12/10/2022 15:14:11 634625038811739 4,470 1.3315 XLON 12/10/2022 15:14:15 634625038811755 5,635 1.3315 XLON 12/10/2022 15:14:15 634625038811758 2,385 1.3320 XLON 12/10/2022 15:14:17 634625038811773 258 1.3320 XLON 12/10/2022 15:14:18 634625038811781 478 1.3320 XLON 12/10/2022 15:14:18 634625038811782 1,298 1.3320 XLON 12/10/2022 15:14:18 634625038811783 1,346 1.3320 XLON 12/10/2022 15:14:18 634625038811780 369 1.3320 XLON 12/10/2022 15:14:27 634625038811804 922 1.3320 XLON 12/10/2022 15:14:27 634625038811803 837 1.3325 CHIX 12/10/2022 15:14:44 11000507S 2,074 1.3325 CHIX 12/10/2022 15:14:44 11000507R 4,525 1.3325 XLON 12/10/2022 15:14:44 634625038811837 51 1.3320 BATE 12/10/2022 15:14:47 010002NIN 1,309 1.3325 BATE 12/10/2022 15:14:47 010002NIP 1,453 1.3320 CHIX 12/10/2022 15:14:47 110005097 1,059 1.3325 XLON 12/10/2022 15:14:47 634625038811864 1,460 1.3325 BATE 12/10/2022 15:15:00 010002NKM 3,459 1.3325 XLON 12/10/2022 15:15:00 634625038811897 4,861 1.3325 XLON 12/10/2022 15:15:00 634625038811895 1,540 1.3330 BATE 12/10/2022 15:15:33 010002NT2 1,298 1.3330 BATE 12/10/2022 15:15:36 010002NTG 1,271 1.3330 XLON 12/10/2022 15:15:37 634625038812031 2,477 1.3330 XLON 12/10/2022 15:15:37 634625038812030 2,479 1.3330 XLON 12/10/2022 15:15:37 634625038812029 1,505 1.3330 XLON 12/10/2022 15:15:48 634625038812118 2,084 1.3330 XLON 12/10/2022 15:15:48 634625038812119 1,852 1.3325 BATE 12/10/2022 15:15:49 010002NWC 515 1.3325 CHIX 12/10/2022 15:15:49 11000511E 1,371 1.3325 CHIX 12/10/2022 15:15:49 11000511B 5,816 1.3325 XLON 12/10/2022 15:15:49 634625038812135 1 1.3325 CHIX 12/10/2022 15:15:51 11000512I 1,758 1.3325 CHIX 12/10/2022 15:15:51 11000512H 1,494 1.3325 CHIX 12/10/2022 15:16:15 1100051AH 1,303 1.3325 BATE 12/10/2022 15:16:27 010002O3W 1,726 1.3325 XLON 12/10/2022 15:16:28 634625038812275 165 1.3325 BATE 12/10/2022 15:16:32 010002O5E 1,042 1.3325 BATE 12/10/2022 15:16:32 010002O5F 23 1.3325 XLON 12/10/2022 15:16:33 634625038812354 2,477 1.3325 XLON 12/10/2022 15:16:33 634625038812356 2,479 1.3325 XLON 12/10/2022 15:16:33 634625038812355 35 1.3325 XLON 12/10/2022 15:16:38 634625038812418 5,288 1.3325 XLON 12/10/2022 15:17:00 634625038812506 425 1.3325 XLON 12/10/2022 15:17:01 634625038812511 2,278 1.3330 CHIX 12/10/2022 15:17:12 11000522T 5,139 1.3330 XLON 12/10/2022 15:17:12 634625038812586 1,443 1.3330 CHIX 12/10/2022 15:17:19 11000525O 3,367 1.3330 XLON 12/10/2022 15:17:19 634625038812612 1,464 1.3330 CHIX 12/10/2022 15:17:21 11000525Z 68 1.3335 BATE 12/10/2022 15:18:13 010002OTD 27 1.3335 BATE 12/10/2022 15:18:14 010002OTL 2,198 1.3335 BATE 12/10/2022 15:18:14 010002OTM 1,809 1.3330 CHIX 12/10/2022 15:18:14 1100052RU 3,290 1.3335 XLON 12/10/2022 15:18:14 634625038812809 1,540 1.3335 BATE 12/10/2022 15:18:17 010002OTZ 1,456 1.3330 BATE 12/10/2022 15:18:18 010002OUW 154 1.3330 CHIX 12/10/2022 15:18:18 1100052T0 15 1.3335 XLON 12/10/2022 15:18:18 634625038812820 123 1.3335 XLON 12/10/2022 15:18:18 634625038812817 2,477 1.3335 XLON 12/10/2022 15:18:18 634625038812819 2,479 1.3335 XLON 12/10/2022 15:18:18 634625038812818 4,689 1.3335 CHIX 12/10/2022 15:19:12 1100053CB 1,586 1.3335 XLON 12/10/2022 15:19:12 634625038813006 438 1.3350 XLON 12/10/2022 15:19:30 634625038813094 1,565 1.3350 XLON 12/10/2022 15:19:40 634625038813107 223 1.3350 CHIX 12/10/2022 15:19:53 1100053SY 1,242 1.3350 CHIX 12/10/2022 15:19:58 1100053TW 346 1.3350 BATE 12/10/2022 15:19:59 010002PEO 2,721 1.3345 BATE 12/10/2022 15:20:00 010002PFR 2,854 1.3345 CHIX 12/10/2022 15:20:00 1100053WT 3,779 1.3345 XLON 12/10/2022 15:20:00 634625038813146 25 1.3345 BATE 12/10/2022 15:20:01 010002PGI 77 1.3345 BATE 12/10/2022 15:20:01 010002PGJ 1,540 1.3345 BATE 12/10/2022 15:20:01 010002PGK 1,540 1.3340 BATE 12/10/2022 15:20:07 010002PJS 3,530 1.3335 CHIX 12/10/2022 15:20:09 11000544B 2,477 1.3340 XLON 12/10/2022 15:20:09 634625038813290 2,479 1.3340 XLON 12/10/2022 15:20:09 634625038813291 11 1.3340 BATE 12/10/2022 15:20:10 010002PKD 1,540 1.3340 BATE 12/10/2022 15:20:10 010002PKE 1,540 1.3335 BATE 12/10/2022 15:20:12 010002PLS 437 1.3340 XLON 12/10/2022 15:20:12 634625038813347 2,477 1.3340 XLON 12/10/2022 15:20:12 634625038813349 2,479 1.3340 XLON 12/10/2022 15:20:12 634625038813348 13 1.3335 BATE 12/10/2022 15:20:15 010002PM6 1,540 1.3335 BATE 12/10/2022 15:20:15 010002PM7 237 1.3335 BATE 12/10/2022 15:20:23 010002PNI 75 1.3335 BATE 12/10/2022 15:20:40 010002PTD 1,270 1.3335 XLON 12/10/2022 15:20:40 634625038813595 1,967 1.3330 CHIX 12/10/2022 15:20:42 1100054OS 377 1.3330 XLON 12/10/2022 15:20:42 634625038813639 3,311 1.3330 XLON 12/10/2022 15:20:42 634625038813640 1 1.3330 BATE 12/10/2022 15:20:45 010002PW2 24 1.3330 BATE 12/10/2022 15:20:50 010002PWE 1,540 1.3330 BATE 12/10/2022 15:20:50 010002PWF 10 1.3330 BATE 12/10/2022 15:20:55 010002PXD 1,540 1.3330 BATE 12/10/2022 15:20:55 010002PXE 629 1.3325 BATE 12/10/2022 15:21:08 010002PZZ 1,540 1.3325 BATE 12/10/2022 15:21:08 010002PZY 2,266 1.3325 BATE 12/10/2022 15:21:08 010002PZN 1,369 1.3325 CHIX 12/10/2022 15:21:08 1100054WT 1,350 1.3325 XLON 12/10/2022 15:21:08 634625038813723 2,479 1.3325 XLON 12/10/2022 15:21:08 634625038813722 5,897 1.3325 XLON 12/10/2022 15:21:08 634625038813718 1,946 1.3320 CHIX 12/10/2022 15:21:11 1100054Z9 1,771 1.3320 XLON 12/10/2022 15:21:11 634625038813735 856 1.3320 BATE 12/10/2022 15:21:25 010002Q4R 1,057 1.3320 BATE 12/10/2022 15:21:25 010002Q4Q 1,771 1.3320 XLON 12/10/2022 15:21:25 634625038813903 1,540 1.3320 BATE 12/10/2022 15:21:34 010002Q85 2,017 1.3320 BATE 12/10/2022 15:21:34 010002Q82 2,477 1.3320 XLON 12/10/2022 15:21:34 634625038813998 2,479 1.3320 XLON 12/10/2022 15:21:34 634625038813999 3,274 1.3320 XLON 12/10/2022 15:21:34 634625038813997 99 1.3320 XLON 12/10/2022 15:21:37 634625038814010 1 1.3320 XLON 12/10/2022 15:21:52 634625038814066 2,477 1.3320 XLON 12/10/2022 15:21:52 634625038814068 2,479 1.3320 XLON 12/10/2022 15:21:52 634625038814067 5,477 1.3325 XLON 12/10/2022 15:22:17 634625038814154 156 1.3335 XLON 12/10/2022 15:22:17 634625038814160 1,626 1.3350 CHIX 12/10/2022 15:22:45 1100056CI 1,540 1.3355 BATE 12/10/2022 15:24:05 010002R2L 245 1.3370 CHIX 12/10/2022 15:25:35 11000587X 670 1.3370 CHIX 12/10/2022 15:25:39 11000589R 1,663 1.3370 CHIX 12/10/2022 15:25:39 11000589P 1,663 1.3370 CHIX 12/10/2022 15:25:39 11000589Q 1,663 1.3370 CHIX 12/10/2022 15:25:48 1100058D6 1,663 1.3370 CHIX 12/10/2022 15:25:48 1100058D7 1,663 1.3370 CHIX 12/10/2022 15:25:53 1100058EG 1,663 1.3370 CHIX 12/10/2022 15:25:53 1100058EH 933 1.3365 XLON 12/10/2022 15:25:59 634625038814791 2,071 1.3365 XLON 12/10/2022 15:25:59 634625038814792 64 1.3370 CHIX 12/10/2022 15:26:08 1100058NG 674 1.3370 CHIX 12/10/2022 15:26:08 1100058NH 1,173 1.3365 CHIX 12/10/2022 15:26:19 1100058U9 1,395 1.3365 CHIX 12/10/2022 15:26:19 1100058TQ 1,990 1.3365 CHIX 12/10/2022 15:26:20 1100058VY 3,573 1.3365 CHIX 12/10/2022 15:26:20 1100058W2 4,420 1.3375 BATE 12/10/2022 15:28:29 010002ST9 467 1.3375 XLON 12/10/2022 15:28:29 634625038815628 1,912 1.3375 XLON 12/10/2022 15:28:29 634625038815629 1,540 1.3370 BATE 12/10/2022 15:28:37 010002SVK 1,540 1.3375 BATE 12/10/2022 15:28:37 010002SVL 1,898 1.3375 BATE 12/10/2022 15:28:37 010002SVM 716 1.3375 CHIX 12/10/2022 15:28:37 110005AOO 1,417 1.3375 CHIX 12/10/2022 15:28:37 110005AOQ 1,540 1.3375 CHIX 12/10/2022 15:28:37 110005AOP 3,223 1.3370 XLON 12/10/2022 15:28:37 634625038815686 5,135 1.3370 XLON 12/10/2022 15:28:39 634625038815702 5,135 1.3370 XLON 12/10/2022 15:28:39 634625038815703 351 1.3370 CHIX 12/10/2022 15:28:41 110005APE 357 1.3370 CHIX 12/10/2022 15:28:41 110005APC 1,417 1.3370 CHIX 12/10/2022 15:28:41 110005APD 4,589 1.3365 XLON 12/10/2022 15:28:41 634625038815709 939 1.3370 BATE 12/10/2022 15:28:43 010002SWN 1,540 1.3370 BATE 12/10/2022 15:28:43 010002SWO 600 1.3370 BATE 12/10/2022 15:28:45 010002SXO 634 1.3370 BATE 12/10/2022 15:28:46 010002SYG 1,540 1.3370 BATE 12/10/2022 15:28:46 010002SYH 522 1.3365 CHIX 12/10/2022 15:28:46 110005ARI 3,484 1.3365 CHIX 12/10/2022 15:28:46 110005ARH 1,611 1.3365 XLON 12/10/2022 15:28:46 634625038815740 2,978 1.3365 XLON 12/10/2022 15:28:46 634625038815739 721 1.3370 BATE 12/10/2022 15:28:48 010002SYR 1,540 1.3370 BATE 12/10/2022 15:28:48 010002SYS 585 1.3370 BATE 12/10/2022 15:28:49 010002SZ7 1,540 1.3370 BATE 12/10/2022 15:28:49 010002SZ6 1,540 1.3370 BATE 12/10/2022 15:28:50 010002SZV 480 1.3370 BATE 12/10/2022 15:28:52 010002T03 1,540 1.3370 BATE 12/10/2022 15:28:52 010002T02 1,540 1.3370 BATE 12/10/2022 15:28:53 010002T0A 1,468 1.3365 CHIX 12/10/2022 15:28:54 110005AUT 480 1.3370 BATE 12/10/2022 15:28:56 010002T0U 1,540 1.3370 BATE 12/10/2022 15:28:56 010002T0T 1,540 1.3370 BATE 12/10/2022 15:28:56 010002T0V 1 1.3365 BATE 12/10/2022 15:28:59 010002T14 108 1.3365 XLON 12/10/2022 15:28:59 634625038815794 690 1.3365 XLON 12/10/2022 15:28:59 634625038815793 21 1.3365 BATE 12/10/2022 15:29:01 010002T1N 1,026 1.3365 BATE 12/10/2022 15:29:01 010002T1O 2 1.3365 XLON 12/10/2022 15:29:04 634625038815820 50 1.3365 XLON 12/10/2022 15:29:04 634625038815819 136 1.3365 XLON 12/10/2022 15:29:04 634625038815821 2,479 1.3365 XLON 12/10/2022 15:29:04 634625038815822 4 1.3365 XLON 12/10/2022 15:29:08 634625038815827 2,479 1.3365 XLON 12/10/2022 15:29:08 634625038815828 1 1.3365 XLON 12/10/2022 15:29:09 634625038815832 1,043 1.3365 BATE 12/10/2022 15:29:11 010002T3G 87 1.3360 BATE 12/10/2022 15:29:38 010002T8G 2,890 1.3360 XLON 12/10/2022 15:29:38 634625038815950 359 1.3355 BATE 12/10/2022 15:29:42 010002T9H 1,360 1.3355 BATE 12/10/2022 15:29:42 010002T9I 2,000 1.3355 BATE 12/10/2022 15:29:42 010002T9G 2,601 1.3355 CHIX 12/10/2022 15:29:42 110005BCA 915 1.3370 BATE 12/10/2022 15:30:43 010002TP3 866 1.3370 BATE 12/10/2022 15:30:44 010002TPE 1 1.3370 XLON 12/10/2022 15:30:48 634625038816294 3,469 1.3370 XLON 12/10/2022 15:30:48 634625038816293 3,470 1.3370 XLON 12/10/2022 15:30:48 634625038816292 1,540 1.3370 BATE 12/10/2022 15:30:59 010002TSC 624 1.3370 CHIX 12/10/2022 15:30:59 110005CC0 1,663 1.3370 CHIX 12/10/2022 15:30:59 110005CBZ 5,331 1.3365 XLON 12/10/2022 15:31:00 634625038816331 1,501 1.3365 XLON 12/10/2022 15:31:06 634625038816396 2,479 1.3365 XLON 12/10/2022 15:31:06 634625038816397 517 1.3365 BATE 12/10/2022 15:31:08 010002TV5 756 1.3365 BATE 12/10/2022 15:31:08 010002TV6 247 1.3365 XLON 12/10/2022 15:31:11 634625038816421 1,455 1.3365 XLON 12/10/2022 15:31:11 634625038816422 14 1.3365 BATE 12/10/2022 15:31:14 010002TW9 15 1.3365 BATE 12/10/2022 15:31:16 010002TWI 2,826 1.3365 BATE 12/10/2022 15:32:24 010002U9N 1,540 1.3370 BATE 12/10/2022 15:32:24 010002U9D 1,956 1.3370 BATE 12/10/2022 15:32:24 010002U9E 943 1.3370 CHIX 12/10/2022 15:32:24 110005D5V 966 1.3370 CHIX 12/10/2022 15:32:24 110005D5X 1,417 1.3370 CHIX 12/10/2022 15:32:24 110005D5W 1,663 1.3370 CHIX 12/10/2022 15:32:24 110005D52 1,663 1.3370 CHIX 12/10/2022 15:32:24 110005D53 3,576 1.3365 XLON 12/10/2022 15:32:24 634625038816659 1,526 1.3365 BATE 12/10/2022 15:32:45 010002UF8 1,372 1.3370 BATE 12/10/2022 15:32:55 010002UH8 472 1.3370 CHIX 12/10/2022 15:32:55 110005DLP 1,507 1.3370 CHIX 12/10/2022 15:32:55 110005DLO 884 1.3370 XLON 12/10/2022 15:32:55 634625038816771 128 1.3385 BATE 12/10/2022 15:33:11 010002UQV 1,367 1.3385 BATE 12/10/2022 15:33:11 010002UQU 1,433 1.3385 CHIX 12/10/2022 15:33:11 110005E4C 1,777 1.3380 BATE 12/10/2022 15:33:25 010002UUF 1,709 1.3380 CHIX 12/10/2022 15:33:25 110005EAU 3,358 1.3380 XLON 12/10/2022 15:33:25 634625038816983 2,120 1.3380 CHIX 12/10/2022 15:33:29 110005ECX 3,358 1.3380 XLON 12/10/2022 15:33:29 634625038816999 5,263 1.3380 XLON 12/10/2022 15:33:29 634625038817001 339 1.3380 XLON 12/10/2022 15:33:31 634625038817003 2,071 1.3380 XLON 12/10/2022 15:33:31 634625038817004 915 1.3380 XLON 12/10/2022 15:33:33 634625038817014 867 1.3380 XLON 12/10/2022 15:33:35 634625038817022 10 1.3380 XLON 12/10/2022 15:33:37 634625038817026 24 1.3380 XLON 12/10/2022 15:33:37 634625038817025 86 1.3380 XLON 12/10/2022 15:33:37 634625038817027 216 1.3380 XLON 12/10/2022 15:33:40 634625038817065 2,477 1.3380 XLON 12/10/2022 15:33:40 634625038817066 2,479 1.3380 XLON 12/10/2022 15:33:40 634625038817067 1,540 1.3390 BATE 12/10/2022 15:34:03 010002V60 2,231 1.3385 BATE 12/10/2022 15:34:08 010002V7G 2,945 1.3385 BATE 12/10/2022 15:34:08 010002V7E 324 1.3385 CHIX 12/10/2022 15:34:08 110005EYY 971 1.3385 CHIX 12/10/2022 15:34:08 110005EYZ 1,913 1.3385 XLON 12/10/2022 15:34:08 634625038817242 1,913 1.3385 XLON 12/10/2022 15:34:08 634625038817243 1,768 1.3380 CHIX 12/10/2022 15:34:10 110005EZL 977 1.3385 XLON 12/10/2022 15:34:10 634625038817254 1,238 1.3385 XLON 12/10/2022 15:34:10 634625038817253 2,477 1.3385 XLON 12/10/2022 15:34:10 634625038817251 2,479 1.3385 XLON 12/10/2022 15:34:10 634625038817252 583 1.3385 XLON 12/10/2022 15:34:11 634625038817269 2,477 1.3385 XLON 12/10/2022 15:34:11 634625038817267 2,479 1.3385 XLON 12/10/2022 15:34:11 634625038817268 491 1.3385 XLON 12/10/2022 15:34:12 634625038817270 2,477 1.3385 XLON 12/10/2022 15:34:12 634625038817271 2,479 1.3385 XLON 12/10/2022 15:34:12 634625038817272 517 1.3385 XLON 12/10/2022 15:34:13 634625038817276 2,477 1.3385 XLON 12/10/2022 15:34:13 634625038817278 2,479 1.3385 XLON 12/10/2022 15:34:13 634625038817277 550 1.3385 XLON 12/10/2022 15:34:14 634625038817279 596 1.3385 XLON 12/10/2022 15:34:14 634625038817283 2,477 1.3385 XLON 12/10/2022 15:34:14 634625038817280 2,479 1.3385 XLON 12/10/2022 15:34:14 634625038817281 867 1.3385 XLON 12/10/2022 15:34:15 634625038817286 389 1.3385 XLON 12/10/2022 15:34:16 634625038817291 2,479 1.3385 XLON 12/10/2022 15:34:16 634625038817292 148 1.3385 CHIX 12/10/2022 15:35:41 110005G24 701 1.3385 CHIX 12/10/2022 15:35:41 110005G28 1,096 1.3385 CHIX 12/10/2022 15:35:41 110005G26 1,663 1.3385 CHIX 12/10/2022 15:35:41 110005G25 1,663 1.3385 CHIX 12/10/2022 15:35:41 110005G27 3,045 1.3385 CHIX 12/10/2022 15:35:41 110005G1Y 3,763 1.3380 XLON 12/10/2022 15:35:41 634625038817703 5,046 1.3380 XLON 12/10/2022 15:35:41 634625038817704 1,283 1.3385 XLON 12/10/2022 15:35:41 634625038817700 83 1.3380 BATE 12/10/2022 15:35:42 010002VQM 887 1.3380 BATE 12/10/2022 15:35:42 010002VQN 1,289 1.3380 BATE 12/10/2022 15:35:42 010002VQO 2,217 1.3380 XLON 12/10/2022 15:35:42 634625038817707 2,502 1.3380 XLON 12/10/2022 15:35:42 634625038817708 339 1.3380 XLON 12/10/2022 15:35:43 634625038817711 2,909 1.3380 XLON 12/10/2022 15:35:43 634625038817712 1 1.3380 XLON 12/10/2022 15:35:47 634625038817781 13 1.3380 XLON 12/10/2022 15:35:47 634625038817782 3,134 1.3380 XLON 12/10/2022 15:35:48 634625038817788 1,540 1.3370 BATE 12/10/2022 15:35:54 010002VUN 1,824 1.3370 BATE 12/10/2022 15:35:54 010002VUO 1,957 1.3375 CHIX 12/10/2022 15:35:54 110005GAR 1,263 1.3370 XLON 12/10/2022 15:35:54 634625038817822 1,406 1.3370 XLON 12/10/2022 15:35:54 634625038817821 2,669 1.3375 XLON 12/10/2022 15:35:54 634625038817805 344 1.3370 XLON 12/10/2022 15:35:55 634625038817827 478 1.3370 XLON 12/10/2022 15:35:55 634625038817825 1,216 1.3370 XLON 12/10/2022 15:35:55 634625038817823 1,317 1.3370 XLON 12/10/2022 15:35:55 634625038817826 2,240 1.3370 XLON 12/10/2022 15:35:55 634625038817828 2,477 1.3370 XLON 12/10/2022 15:35:55 634625038817824 2,479 1.3370 XLON 12/10/2022 15:35:55 634625038817829 339 1.3365 XLON 12/10/2022 15:35:57 634625038817851 600 1.3365 XLON 12/10/2022 15:35:57 634625038817852 1,640 1.3365 XLON 12/10/2022 15:35:57 634625038817850 422 1.3360 BATE 12/10/2022 15:36:08 010002VYM 1,540 1.3360 BATE 12/10/2022 15:36:08 010002VYL 2,026 1.3360 BATE 12/10/2022 15:36:08 010002VXY 972 1.3360 XLON 12/10/2022 15:36:08 634625038817930 1,466 1.3360 XLON 12/10/2022 15:36:08 634625038817931 1,900 1.3360 XLON 12/10/2022 15:36:08 634625038817932 2,477 1.3360 XLON 12/10/2022 15:36:08 634625038817928 2,479 1.3360 XLON 12/10/2022 15:36:08 634625038817929 389 1.3355 XLON 12/10/2022 15:36:12 634625038817943 2,858 1.3355 XLON 12/10/2022 15:36:12 634625038817944 444 1.3360 XLON 12/10/2022 15:36:20 634625038817969 1,344 1.3365 CHIX 12/10/2022 15:36:51 110005H2I 1,787 1.3365 CHIX 12/10/2022 15:36:51 110005H27 855 1.3365 XLON 12/10/2022 15:36:54 634625038818027 65 1.3365 BATE 12/10/2022 15:37:01 010002WB7 428 1.3365 BATE 12/10/2022 15:37:01 010002WB8 15 1.3365 XLON 12/10/2022 15:37:01 634625038818051 1,700 1.3365 XLON 12/10/2022 15:37:01 634625038818052 2,477 1.3365 XLON 12/10/2022 15:37:01 634625038818049 2,479 1.3365 XLON 12/10/2022 15:37:01 634625038818050 14 1.3365 XLON 12/10/2022 15:37:06 634625038818058 364 1.3365 XLON 12/10/2022 15:37:06 634625038818057 32 1.3365 XLON 12/10/2022 15:37:09 634625038818069 2,594 1.3360 BATE 12/10/2022 15:37:11 010002WEB 972 1.3365 XLON 12/10/2022 15:37:11 634625038818093 1,470 1.3365 XLON 12/10/2022 15:37:11 634625038818092 1,900 1.3365 XLON 12/10/2022 15:37:11 634625038818094 2,477 1.3365 XLON 12/10/2022 15:37:11 634625038818090 2,479 1.3365 XLON 12/10/2022 15:37:11 634625038818091 1,629 1.3360 CHIX 12/10/2022 15:37:16 110005HDU 4,281 1.3360 XLON 12/10/2022 15:37:16 634625038818136 4,281 1.3360 XLON 12/10/2022 15:37:16 634625038818137 1,700 1.3360 XLON 12/10/2022 15:37:17 634625038818141 1 1.3360 XLON 12/10/2022 15:37:22 634625038818148 743 1.3355 CHIX 12/10/2022 15:38:19 110005I5E 3,334 1.3355 CHIX 12/10/2022 15:38:19 110005I5F 2,260 1.3355 XLON 12/10/2022 15:38:19 634625038818348 972 1.3360 XLON 12/10/2022 15:38:19 634625038818352 1,245 1.3360 XLON 12/10/2022 15:38:19 634625038818351 2,477 1.3360 XLON 12/10/2022 15:38:19 634625038818349 2,479 1.3360 XLON 12/10/2022 15:38:19 634625038818350 65 1.3360 XLON 12/10/2022 15:38:28 634625038818391 2,477 1.3360 XLON 12/10/2022 15:38:28 634625038818392 825 1.3360 XLON 12/10/2022 15:38:30 634625038818396 1,151 1.3360 XLON 12/10/2022 15:38:30 634625038818397 30 1.3360 XLON 12/10/2022 15:38:34 634625038818401 3,937 1.3355 BATE 12/10/2022 15:39:13 010002X4Z 1,540 1.3360 BATE 12/10/2022 15:39:13 010002X4Y 2,071 1.3355 XLON 12/10/2022 15:39:13 634625038818485 2,191 1.3355 CHIX 12/10/2022 15:39:22 110005ITK 2,927 1.3355 CHIX 12/10/2022 15:39:22 110005ITJ 1,820 1.3355 XLON 12/10/2022 15:39:22 634625038818496 2,071 1.3355 XLON 12/10/2022 15:39:22 634625038818495 1,540 1.3355 BATE 12/10/2022 15:39:40 010002X9J 1,325 1.3350 CHIX 12/10/2022 15:39:40 110005J0K 2,130 1.3350 XLON 12/10/2022 15:39:40 634625038818546 2,278 1.3355 XLON 12/10/2022 15:39:40 634625038818550 2,477 1.3355 XLON 12/10/2022 15:39:40 634625038818549 2,479 1.3355 XLON 12/10/2022 15:39:40 634625038818548 1,889 1.3350 XLON 12/10/2022 15:39:41 634625038818571 2,479 1.3350 XLON 12/10/2022 15:39:41 634625038818570 3,950 1.3350 XLON 12/10/2022 15:39:41 634625038818566 2 1.3350 XLON 12/10/2022 15:39:45 634625038818608 1,266 1.3350 XLON 12/10/2022 15:39:45 634625038818610 1,503 1.3350 XLON 12/10/2022 15:39:45 634625038818609 217 1.3350 XLON 12/10/2022 15:39:47 634625038818628 9 1.3350 BATE 12/10/2022 15:39:49 010002XCP 112 1.3350 BATE 12/10/2022 15:39:49 010002XCQ 1,096 1.3350 BATE 12/10/2022 15:39:49 010002XCR 787 1.3345 XLON 12/10/2022 15:39:51 634625038818637 1,565 1.3345 XLON 12/10/2022 15:39:51 634625038818639 1,692 1.3345 XLON 12/10/2022 15:39:51 634625038818638 906 1.3345 XLON 12/10/2022 15:39:56 634625038818657 42 1.3345 BATE 12/10/2022 15:40:01 010002XGF 1,388 1.3345 BATE 12/10/2022 15:40:07 010002XI1 750 1.3345 XLON 12/10/2022 15:40:08 634625038818746 2,477 1.3345 XLON 12/10/2022 15:40:08 634625038818747 110 1.3345 BATE 12/10/2022 15:40:22 010002XM4 1,627 1.3345 XLON 12/10/2022 15:40:24 634625038818783 1 1.3345 BATE 12/10/2022 15:40:27 010002XMU 1,663 1.3355 CHIX 12/10/2022 15:41:23 110005K9Y 2,999 1.3350 BATE 12/10/2022 15:41:29 010002Y0L 1,404 1.3350 CHIX 12/10/2022 15:41:29 110005KD4 1,521 1.3355 CHIX 12/10/2022 15:41:29 110005KD7 1,827 1.3350 XLON 12/10/2022 15:41:29 634625038819044 1,827 1.3350 XLON 12/10/2022 15:41:29 634625038819045 1,865 1.3350 XLON 12/10/2022 15:42:03 634625038819187 22 1.3350 BATE 12/10/2022 15:42:05 010002Y93 18 1.3350 CHIX 12/10/2022 15:42:06 110005KUK 1,207 1.3350 CHIX 12/10/2022 15:42:06 110005KUL 1,029 1.3350 XLON 12/10/2022 15:42:08 634625038819213 3,871 1.3350 XLON 12/10/2022 15:42:08 634625038819214 1,540 1.3365 BATE 12/10/2022 15:42:21 010002YDP 1,540 1.3365 BATE 12/10/2022 15:42:22 010002YDT 1,540 1.3365 BATE 12/10/2022 15:42:23 010002YDZ 2,359 1.3360 XLON 12/10/2022 15:42:23 634625038819330 1,432 1.3365 CHIX 12/10/2022 15:42:24 110005L3C 200 1.3360 XLON 12/10/2022 15:42:25 634625038819331 191 1.3360 BATE 12/10/2022 15:42:29 010002YF4 12,709 1.3365 XLON 12/10/2022 15:42:29 634625038819340 2,558 1.3370 BATE 12/10/2022 15:42:43 010002YJ0 639 1.3370 XLON 12/10/2022 15:42:43 634625038819377 759 1.3370 XLON 12/10/2022 15:42:43 634625038819376 1,398 1.3370 XLON 12/10/2022 15:42:44 634625038819391 2,140 1.3370 XLON 12/10/2022 15:42:46 634625038819396 2,300 1.3370 XLON 12/10/2022 15:42:49 634625038819406 5,740 1.3370 XLON 12/10/2022 15:42:50 634625038819411 5,740 1.3370 XLON 12/10/2022 15:42:51 634625038819413 5,740 1.3370 XLON 12/10/2022 15:42:53 634625038819415 3,196 1.3370 XLON 12/10/2022 15:42:54 634625038819425 2,544 1.3370 XLON 12/10/2022 15:42:55 634625038819426 80 1.3370 BATE 12/10/2022 15:42:59 010002YNJ 97 1.3370 BATE 12/10/2022 15:42:59 010002YM7 175 1.3370 BATE 12/10/2022 15:42:59 010002YM8 263 1.3370 BATE 12/10/2022 15:42:59 010002YM9 1,040 1.3370 BATE 12/10/2022 15:42:59 010002YMA 1,431 1.3370 BATE 12/10/2022 15:42:59 010002YNI 2,137 1.3370 BATE 12/10/2022 15:42:59 010002YM3 514 1.3370 CHIX 12/10/2022 15:42:59 110005LJM 572 1.3370 CHIX 12/10/2022 15:42:59 110005LJP 1,417 1.3370 CHIX 12/10/2022 15:42:59 110005LJN 1,540 1.3370 CHIX 12/10/2022 15:42:59 110005LJO 1,576 1.3370 CHIX 12/10/2022 15:42:59 110005LJF 2,529 1.3365 XLON 12/10/2022 15:42:59 634625038819479 284 1.3370 XLON 12/10/2022 15:42:59 634625038819455 977 1.3370 XLON 12/10/2022 15:42:59 634625038819484 1,207 1.3370 XLON 12/10/2022 15:42:59 634625038819452 1,322 1.3370 XLON 12/10/2022 15:42:59 634625038819483 2,477 1.3370 XLON 12/10/2022 15:42:59 634625038819481 2,479 1.3370 XLON 12/10/2022 15:42:59 634625038819480 2,529 1.3370 XLON 12/10/2022 15:42:59 634625038819454 3,531 1.3370 XLON 12/10/2022 15:42:59 634625038819482 6,373 1.3370 XLON 12/10/2022 15:42:59 634625038819485 127 1.3370 BATE 12/10/2022 15:43:57 010002YZW 480 1.3370 BATE 12/10/2022 15:43:57 010002YZV 655 1.3370 BATE 12/10/2022 15:43:57 010002YZU 480 1.3370 BATE 12/10/2022 15:43:59 010002Z05 2,333 1.3370 BATE 12/10/2022 15:43:59 010002Z04 1,663 1.3375 CHIX 12/10/2022 15:44:14 110005MGC 1,663 1.3375 CHIX 12/10/2022 15:44:14 110005MGD 2,046 1.3370 XLON 12/10/2022 15:44:14 634625038819756 352 1.3370 XLON 12/10/2022 15:44:15 634625038819765 2,398 1.3370 XLON 12/10/2022 15:44:15 634625038819776 2,620 1.3365 BATE 12/10/2022 15:44:40 010002Z93 2,448 1.3365 XLON 12/10/2022 15:44:40 634625038819930 2,477 1.3365 XLON 12/10/2022 15:44:40 634625038819931 2,479 1.3365 XLON 12/10/2022 15:44:40 634625038819921 3,183 1.3365 XLON 12/10/2022 15:44:40 634625038819922 3,264 1.3365 XLON 12/10/2022 15:44:40 634625038819903 79 1.3365 CHIX 12/10/2022 15:44:59 110005N3A 44 1.3365 CHIX 12/10/2022 15:45:04 110005N76 1,200 1.3365 CHIX 12/10/2022 15:45:04 110005N77 2,479 1.3365 XLON 12/10/2022 15:45:04 634625038820030 618 1.3365 BATE 12/10/2022 15:45:10 010002ZH5 855 1.3365 BATE 12/10/2022 15:45:10 010002ZH4 323 1.3365 CHIX 12/10/2022 15:45:17 110005NDI 1 1.3365 CHIX 12/10/2022 15:45:22 110005NF7 2,641 1.3365 XLON 12/10/2022 15:45:32 634625038820140 1,443 1.3365 BATE 12/10/2022 15:45:33 010002ZMJ 2,641 1.3365 XLON 12/10/2022 15:45:33 634625038820143 3,326 1.3365 XLON 12/10/2022 15:45:33 634625038820144 873 1.3365 BATE 12/10/2022 15:45:36 010002ZO7 882 1.3365 BATE 12/10/2022 15:45:36 010002ZO6 1,421 1.3365 BATE 12/10/2022 15:45:36 010002ZO5 339 1.3365 XLON 12/10/2022 15:45:36 634625038820151 878 1.3365 XLON 12/10/2022 15:45:36 634625038820150 2,479 1.3365 XLON 12/10/2022 15:45:36 634625038820152 498 1.3360 XLON 12/10/2022 15:45:37 634625038820171 818 1.3360 XLON 12/10/2022 15:45:37 634625038820170 1,663 1.3360 CHIX 12/10/2022 15:45:38 110005NPL 1,316 1.3360 XLON 12/10/2022 15:45:38 634625038820172 9 1.3360 CHIX 12/10/2022 15:45:43 110005NTX 76 1.3360 CHIX 12/10/2022 15:45:43 110005NTY 1,158 1.3360 CHIX 12/10/2022 15:45:43 110005NTZ 3,484 1.3355 XLON 12/10/2022 15:45:45 634625038820293 3,484 1.3355 XLON 12/10/2022 15:45:45 634625038820294 4,222 1.3355 XLON 12/10/2022 15:45:45 634625038820295 2,477 1.3355 XLON 12/10/2022 15:46:01 634625038820383 2,479 1.3355 XLON 12/10/2022 15:46:01 634625038820385 3,914 1.3355 XLON 12/10/2022 15:46:01 634625038820384 478 1.3375 XLON 12/10/2022 15:46:54 634625038820603 1,602 1.3370 BATE 12/10/2022 15:47:16 0100030FS 5,259 1.3370 CHIX 12/10/2022 15:47:16 110005P2U 944 1.3370 XLON 12/10/2022 15:47:16 634625038820662 1,875 1.3370 XLON 12/10/2022 15:47:16 634625038820661 2,898 1.3370 BATE 12/10/2022 15:47:27 0100030HU 1,669 1.3370 XLON 12/10/2022 15:47:27 634625038820678 3,910 1.3370 XLON 12/10/2022 15:47:27 634625038820679 1,540 1.3370 BATE 12/10/2022 15:47:28 0100030IS 436 1.3385 CHIX 12/10/2022 15:47:51 110005PFM 691 1.3385 CHIX 12/10/2022 15:47:51 110005PFK 1,540 1.3385 CHIX 12/10/2022 15:47:51 110005PFL 10 1.3385 CHIX 12/10/2022 15:48:05 110005PO8 28 1.3400 CHIX 12/10/2022 15:48:38 110005Q13 1,417 1.3400 CHIX 12/10/2022 15:48:40 110005Q1D 1,663 1.3400 CHIX 12/10/2022 15:48:40 110005Q1C 51 1.3400 CHIX 12/10/2022 15:48:45 110005Q4G 1,663 1.3400 CHIX 12/10/2022 15:48:45 110005Q4F 780 1.3400 CHIX 12/10/2022 15:49:18 110005QFS 1,663 1.3400 CHIX 12/10/2022 15:49:18 110005QFR 3 1.3400 BATE 12/10/2022 15:50:54 0100031VY 2,657 1.3400 BATE 12/10/2022 15:50:54 0100031VZ 2,891 1.3400 CHIX 12/10/2022 15:50:54 110005RK6 2,892 1.3400 CHIX 12/10/2022 15:50:54 110005RK5 3,673 1.3400 XLON 12/10/2022 15:50:54 634625038821336 2,924 1.3400 CHIX 12/10/2022 15:50:55 110005RK8 14 1.3400 XLON 12/10/2022 15:50:55 634625038821342 622 1.3400 XLON 12/10/2022 15:50:55 634625038821348 897 1.3400 XLON 12/10/2022 15:50:55 634625038821353 1,355 1.3400 XLON 12/10/2022 15:50:55 634625038821339 1,517 1.3400 XLON 12/10/2022 15:50:55 634625038821340 2,156 1.3400 XLON 12/10/2022 15:50:55 634625038821341 2,318 1.3400 XLON 12/10/2022 15:50:55 634625038821338 2,721 1.3400 XLON 12/10/2022 15:50:55 634625038821349 3,329 1.3400 XLON 12/10/2022 15:50:55 634625038821343 163 1.3400 XLON 12/10/2022 15:50:56 634625038821357 1,350 1.3400 CHIX 12/10/2022 15:52:01 110005SBW 1,663 1.3400 CHIX 12/10/2022 15:52:01 110005SBV 1,171 1.3400 XLON 12/10/2022 15:52:01 634625038821632 2,477 1.3400 XLON 12/10/2022 15:52:01 634625038821634 2,479 1.3400 XLON 12/10/2022 15:52:01 634625038821633 302 1.3400 XLON 12/10/2022 15:52:06 634625038821659 3,137 1.3400 XLON 12/10/2022 15:52:06 634625038821657 13,130 1.3400 XLON 12/10/2022 15:52:06 634625038821658 973 1.3400 XLON 12/10/2022 15:52:09 634625038821665 1,250 1.3400 XLON 12/10/2022 15:52:09 634625038821664 1,674 1.3400 XLON 12/10/2022 15:52:09 634625038821666 853 1.3400 XLON 12/10/2022 15:52:10 634625038821667 795 1.3400 XLON 12/10/2022 15:52:11 634625038821672 1,612 1.3400 XLON 12/10/2022 15:52:12 634625038821677 1,218 1.3400 CHIX 12/10/2022 15:52:17 110005SJK 21 1.3400 XLON 12/10/2022 15:52:32 634625038821720 1,247 1.3400 CHIX 12/10/2022 15:52:34 110005SSA 1,657 1.3400 BATE 12/10/2022 15:52:40 0100032MI 6,082 1.3400 BATE 12/10/2022 15:52:40 0100032MJ 2,477 1.3400 XLON 12/10/2022 15:52:40 634625038821737 458 1.3400 BATE 12/10/2022 15:52:45 0100032NI 366 1.3400 CHIX 12/10/2022 15:52:45 110005SW2 848 1.3400 CHIX 12/10/2022 15:52:45 110005SW3 790 1.3400 BATE 12/10/2022 15:52:47 0100032OQ 1,529 1.3420 XLON 12/10/2022 15:53:28 634625038821883 3,002 1.3410 XLON 12/10/2022 15:53:29 634625038821893 538 1.3410 XLON 12/10/2022 15:53:30 634625038821894 2,464 1.3410 XLON 12/10/2022 15:53:31 634625038821899 3,002 1.3410 XLON 12/10/2022 15:53:31 634625038821900 1,540 1.3405 BATE 12/10/2022 15:53:34 01000330N 1,257 1.3410 BATE 12/10/2022 15:53:34 01000330P 1,540 1.3410 BATE 12/10/2022 15:53:34 01000330O 1,993 1.3410 BATE 12/10/2022 15:53:34 01000330Q 2,369 1.3405 XLON 12/10/2022 15:53:34 634625038821920 2,369 1.3405 XLON 12/10/2022 15:53:34 634625038821921 14 1.3410 CHIX 12/10/2022 15:53:35 110005THK 1,540 1.3410 BATE 12/10/2022 15:54:30 0100033CI 996 1.3410 CHIX 12/10/2022 15:54:30 110005U0E 1,417 1.3410 CHIX 12/10/2022 15:54:30 110005U0G 1,540 1.3410 CHIX 12/10/2022 15:54:30 110005U0F 84 1.3425 CHIX 12/10/2022 15:54:58 110005UN6 1,663 1.3425 CHIX 12/10/2022 15:54:58 110005UNI 1,540 1.3425 BATE 12/10/2022 15:55:00 0100033OD 3,048 1.3420 CHIX 12/10/2022 15:55:00 110005UO1 550 1.3425 CHIX 12/10/2022 15:55:00 110005UO5 1,663 1.3425 CHIX 12/10/2022 15:55:00 110005UO3 1,663 1.3425 CHIX 12/10/2022 15:55:00 110005UO4 2,147 1.3420 XLON 12/10/2022 15:55:00 634625038822284 2,606 1.3420 XLON 12/10/2022 15:55:00 634625038822283 1,015 1.3420 XLON 12/10/2022 15:55:01 634625038822288 3,738 1.3420 XLON 12/10/2022 15:55:01 634625038822287 74 1.3420 BATE 12/10/2022 15:55:02 0100033PR 1,816 1.3420 BATE 12/10/2022 15:55:02 0100033PQ 672 1.3425 BATE 12/10/2022 15:55:02 0100033P8 1,750 1.3425 BATE 12/10/2022 15:55:02 0100033P9 828 1.3420 XLON 12/10/2022 15:55:02 634625038822301 2,881 1.3420 XLON 12/10/2022 15:55:02 634625038822300 1,040 1.3420 XLON 12/10/2022 15:55:09 634625038822327 79 1.3420 BATE 12/10/2022 15:55:22 0100033V0 221 1.3420 BATE 12/10/2022 15:55:22 0100033V2 373 1.3420 BATE 12/10/2022 15:55:22 0100033UZ 415 1.3420 BATE 12/10/2022 15:55:22 0100033V1 1,529 1.3420 CHIX 12/10/2022 15:55:22 110005UY8 1,047 1.3420 XLON 12/10/2022 15:55:22 634625038822369 5,624 1.3420 XLON 12/10/2022 15:55:23 634625038822374 5,624 1.3420 XLON 12/10/2022 15:55:24 634625038822376 5,624 1.3420 XLON 12/10/2022 15:55:25 634625038822393 3,227 1.3420 BATE 12/10/2022 15:55:27 0100033X5 1,399 1.3420 CHIX 12/10/2022 15:55:27 110005V1Y 1,556 1.3420 XLON 12/10/2022 15:55:27 634625038822395 4,923 1.3420 XLON 12/10/2022 15:55:27 634625038822396 1,540 1.3420 BATE 12/10/2022 15:55:40 01000340T 3,231 1.3415 XLON 12/10/2022 15:55:40 634625038822443 15 1.3420 BATE 12/10/2022 15:55:43 01000341Y 22 1.3420 BATE 12/10/2022 15:55:43 01000341Z 1,525 1.3420 BATE 12/10/2022 15:55:43 010003420 1,289 1.3415 XLON 12/10/2022 15:55:43 634625038822456 2,783 1.3415 XLON 12/10/2022 15:55:44 634625038822468 13 1.3420 BATE 12/10/2022 15:55:45 01000342J 15 1.3420 BATE 12/10/2022 15:55:45 01000342I 429 1.3420 BATE 12/10/2022 15:55:48 01000342V 947 1.3420 BATE 12/10/2022 15:55:48 01000342W 3,019 1.3420 BATE 12/10/2022 15:55:50 010003439 1,540 1.3425 BATE 12/10/2022 15:56:37 0100034EQ 2,081 1.3420 CHIX 12/10/2022 15:56:37 110005VUJ 3,241 1.3425 CHIX 12/10/2022 15:56:37 110005VTH 4,463 1.3420 XLON 12/10/2022 15:56:37 634625038822695 1,255 1.3425 XLON 12/10/2022 15:56:37 634625038822672 1,255 1.3425 XLON 12/10/2022 15:56:37 634625038822682 5,942 1.3425 XLON 12/10/2022 15:56:37 634625038822683 43 1.3420 BATE 12/10/2022 15:56:40 0100034F4 1,540 1.3420 BATE 12/10/2022 15:56:42 0100034FL 70 1.3420 XLON 12/10/2022 15:56:42 634625038822744 1,250 1.3420 BATE 12/10/2022 15:56:47 0100034GG 1 1.3420 XLON 12/10/2022 15:56:49 634625038822784 2,477 1.3420 XLON 12/10/2022 15:56:49 634625038822785 2,479 1.3420 XLON 12/10/2022 15:56:49 634625038822786 4,580 1.3420 XLON 12/10/2022 15:56:49 634625038822787 1,586 1.3415 BATE 12/10/2022 15:57:02 0100034LH 3,056 1.3415 XLON 12/10/2022 15:57:02 634625038822827 690 1.3420 XLON 12/10/2022 15:57:02 634625038822829 2,479 1.3420 XLON 12/10/2022 15:57:02 634625038822830 9,801 1.3420 XLON 12/10/2022 15:57:02 634625038822831 15,011 1.3420 XLON 12/10/2022 15:57:04 634625038822855 1,229 1.3415 XLON 12/10/2022 15:57:05 634625038822868 1,498 1.3415 XLON 12/10/2022 15:57:05 634625038822871 1,766 1.3415 XLON 12/10/2022 15:57:05 634625038822869 2,075 1.3415 XLON 12/10/2022 15:57:05 634625038822870 3,365 1.3415 XLON 12/10/2022 15:57:05 634625038822872 1,625 1.3415 XLON 12/10/2022 15:57:17 634625038822909 44 1.3415 BATE 12/10/2022 15:57:20 0100034QF 425 1.3415 BATE 12/10/2022 15:57:20 0100034QG 1,479 1.3420 XLON 12/10/2022 15:58:16 634625038823291 1,479 1.3420 XLON 12/10/2022 15:58:16 634625038823292 1,922 1.3420 XLON 12/10/2022 15:58:16 634625038823293 3,993 1.3420 XLON 12/10/2022 15:58:16 634625038823297 1,663 1.3440 CHIX 12/10/2022 16:00:07 110005YK7 1,663 1.3440 CHIX 12/10/2022 16:00:07 110005YK8 31 1.3435 XLON 12/10/2022 16:00:12 634625038824382 704 1.3435 XLON 12/10/2022 16:00:12 634625038824381 1,131 1.3435 CHIX 12/10/2022 16:00:17 110005YNB 2,460 1.3435 CHIX 12/10/2022 16:00:17 110005YNC 2,915 1.3435 XLON 12/10/2022 16:00:17 634625038824421 3,616 1.3435 XLON 12/10/2022 16:00:17 634625038824416 4,214 1.3435 XLON 12/10/2022 16:00:17 634625038824420 120 1.3450 BATE 12/10/2022 16:01:28 0100036LI 3,337 1.3450 XLON 12/10/2022 16:01:28 634625038824799 1,606 1.3460 BATE 12/10/2022 16:02:01 0100036UX 92 1.3460 CHIX 12/10/2022 16:02:01 11000604Z 114 1.3460 CHIX 12/10/2022 16:02:01 110006051 413 1.3460 CHIX 12/10/2022 16:02:01 110006054 984 1.3460 CHIX 12/10/2022 16:02:01 11000604Y 1,487 1.3460 CHIX 12/10/2022 16:02:01 110006052 1,588 1.3460 CHIX 12/10/2022 16:02:01 110006050 1,741 1.3460 CHIX 12/10/2022 16:02:01 110006053 610 1.3460 BATE 12/10/2022 16:02:14 0100036XX 1,540 1.3460 BATE 12/10/2022 16:02:14 0100036XY 5,260 1.3460 BATE 12/10/2022 16:02:14 0100036XS 21 1.3460 CHIX 12/10/2022 16:02:14 1100060A1 163 1.3460 CHIX 12/10/2022 16:02:14 11000609V 1,417 1.3460 CHIX 12/10/2022 16:02:14 11000609Z 1,540 1.3460 CHIX 12/10/2022 16:02:14 1100060A0 2,666 1.3460 CHIX 12/10/2022 16:02:14 11000609U 1,428 1.3460 XLON 12/10/2022 16:02:14 634625038824995 370 1.3455 BATE 12/10/2022 16:02:15 0100036Y4 1,144 1.3455 BATE 12/10/2022 16:02:15 0100036Y3 550 1.3460 CHIX 12/10/2022 16:02:16 1100060AY 1,463 1.3460 CHIX 12/10/2022 16:02:16 1100060AZ 531 1.3460 XLON 12/10/2022 16:02:19 634625038825013 1,810 1.3460 XLON 12/10/2022 16:02:19 634625038825014 1,211 1.3460 CHIX 12/10/2022 16:02:31 1100060H0 1,612 1.3460 XLON 12/10/2022 16:02:46 634625038825091 2,479 1.3460 XLON 12/10/2022 16:02:46 634625038825092 213 1.3460 CHIX 12/10/2022 16:02:48 1100060NF 1,136 1.3460 CHIX 12/10/2022 16:02:48 1100060NG 1,485 1.3455 CHIX 12/10/2022 16:02:50 1100060OA 4,135 1.3460 XLON 12/10/2022 16:02:51 634625038825099 1,028 1.3455 BATE 12/10/2022 16:03:00 01000378Q 972 1.3460 XLON 12/10/2022 16:03:00 634625038825129 2,477 1.3460 XLON 12/10/2022 16:03:00 634625038825127 2,479 1.3460 XLON 12/10/2022 16:03:00 634625038825128 196 1.3455 BATE 12/10/2022 16:03:01 01000379F 938 1.3455 CHIX 12/10/2022 16:03:01 1100060SQ 1,526 1.3455 CHIX 12/10/2022 16:03:01 1100060SJ 263 1.3455 BATE 12/10/2022 16:03:08 0100037BM 485 1.3455 BATE 12/10/2022 16:03:08 0100037BI 1,338 1.3455 BATE 12/10/2022 16:03:08 0100037BJ 1,436 1.3455 BATE 12/10/2022 16:03:08 0100037BO 1,540 1.3455 BATE 12/10/2022 16:03:08 0100037BL 2,234 1.3455 CHIX 12/10/2022 16:03:08 1100060WG 1,454 1.3460 XLON 12/10/2022 16:03:08 634625038825176 2,477 1.3460 XLON 12/10/2022 16:03:08 634625038825178 2,479 1.3460 XLON 12/10/2022 16:03:08 634625038825177 1,465 1.3455 BATE 12/10/2022 16:03:10 0100037C4 1,537 1.3455 BATE 12/10/2022 16:03:10 0100037C3 15 1.3455 BATE 12/10/2022 16:03:11 0100037CC 226 1.3455 BATE 12/10/2022 16:03:11 0100037CD 1,532 1.3455 BATE 12/10/2022 16:03:12 0100037CI 9 1.3455 XLON 12/10/2022 16:03:12 634625038825182 273 1.3455 XLON 12/10/2022 16:03:12 634625038825183 10 1.3455 BATE 12/10/2022 16:03:13 0100037CN 12 1.3455 BATE 12/10/2022 16:03:15 0100037CR 1,694 1.3455 BATE 12/10/2022 16:03:15 0100037D8 929 1.3455 BATE 12/10/2022 16:03:20 0100037EC 14 1.3455 BATE 12/10/2022 16:03:33 0100037GP 3,400 1.3455 XLON 12/10/2022 16:03:37 634625038825360 2,381 1.3460 XLON 12/10/2022 16:03:48 634625038825418 2,477 1.3460 XLON 12/10/2022 16:03:48 634625038825419 887 1.3450 BATE 12/10/2022 16:03:50 0100037N1 1 1.3460 XLON 12/10/2022 16:03:53 634625038825423 1,540 1.3460 BATE 12/10/2022 16:03:55 0100037O0 1,522 1.3460 BATE 12/10/2022 16:03:58 0100037P5 1,596 1.3460 XLON 12/10/2022 16:04:00 634625038825438 3 1.3460 BATE 12/10/2022 16:04:09 0100037TA 40 1.3460 BATE 12/10/2022 16:04:09 0100037TB 433 1.3460 BATE 12/10/2022 16:04:14 0100037UG 218 1.3460 BATE 12/10/2022 16:04:18 0100037V1 1,540 1.3460 BATE 12/10/2022 16:04:24 0100037WW 5,746 1.3455 BATE 12/10/2022 16:04:31 0100037ZA 1,540 1.3460 BATE 12/10/2022 16:04:31 0100037Z9 1,257 1.3455 XLON 12/10/2022 16:04:31 634625038825567 1,890 1.3455 XLON 12/10/2022 16:04:31 634625038825564 2,386 1.3455 XLON 12/10/2022 16:04:31 634625038825563 2,477 1.3455 XLON 12/10/2022 16:04:31 634625038825569 2,479 1.3455 XLON 12/10/2022 16:04:31 634625038825568 521 1.3460 XLON 12/10/2022 16:04:31 634625038825573 972 1.3460 XLON 12/10/2022 16:04:31 634625038825572 2,477 1.3460 XLON 12/10/2022 16:04:31 634625038825571 2,479 1.3460 XLON 12/10/2022 16:04:31 634625038825570 4,254 1.3445 XLON 12/10/2022 16:04:32 634625038825578 2,589 1.3450 CHIX 12/10/2022 16:04:34 11000624H 2,707 1.3450 CHIX 12/10/2022 16:04:34 110006245 4,254 1.3445 XLON 12/10/2022 16:04:36 634625038825585 195 1.3440 BATE 12/10/2022 16:04:38 010003814 1,159 1.3440 BATE 12/10/2022 16:04:38 010003813 2,553 1.3440 CHIX 12/10/2022 16:04:38 11000626Z 852 1.3435 XLON 12/10/2022 16:04:38 634625038825594 1,353 1.3435 XLON 12/10/2022 16:04:38 634625038825592 2,163 1.3435 XLON 12/10/2022 16:04:38 634625038825593 15 1.3445 XLON 12/10/2022 16:04:38 634625038825591 1,277 1.3445 XLON 12/10/2022 16:04:38 634625038825590 2,477 1.3445 XLON 12/10/2022 16:04:38 634625038825589 2,479 1.3445 XLON 12/10/2022 16:04:38 634625038825588 9 1.3435 XLON 12/10/2022 16:04:39 634625038825595 1,343 1.3435 XLON 12/10/2022 16:05:00 634625038825674 2,477 1.3435 XLON 12/10/2022 16:05:00 634625038825672 2,479 1.3435 XLON 12/10/2022 16:05:00 634625038825673 9,261 1.3435 XLON 12/10/2022 16:05:00 634625038825675 22 1.3430 XLON 12/10/2022 16:05:01 634625038825679 752 1.3430 XLON 12/10/2022 16:05:01 634625038825678 4,069 1.3430 XLON 12/10/2022 16:05:03 634625038825698 5,873 1.3430 XLON 12/10/2022 16:05:04 634625038825708 123 1.3425 BATE 12/10/2022 16:05:05 01000389R 1,592 1.3425 BATE 12/10/2022 16:05:05 01000389Q 1,800 1.3430 XLON 12/10/2022 16:05:09 634625038825724 2,479 1.3430 XLON 12/10/2022 16:05:09 634625038825725 12 1.3430 XLON 12/10/2022 16:05:14 634625038825731 428 1.3430 XLON 12/10/2022 16:05:22 634625038825751 218 1.3430 XLON 12/10/2022 16:05:27 634625038825778 2,784 1.3445 BATE 12/10/2022 16:06:12 0100038RI 596 1.3450 CHIX 12/10/2022 16:06:12 1100063IM 1,663 1.3450 CHIX 12/10/2022 16:06:12 1100063IL 14 1.3450 XLON 12/10/2022 16:06:12 634625038826040 2,477 1.3450 XLON 12/10/2022 16:06:12 634625038826041 2,479 1.3450 XLON 12/10/2022 16:06:12 634625038826042 84 1.3450 CHIX 12/10/2022 16:06:25 1100063MO 1,154 1.3450 CHIX 12/10/2022 16:06:25 1100063MP 231 1.3445 BATE 12/10/2022 16:06:27 0100038UO 1,014 1.3445 BATE 12/10/2022 16:06:27 0100038UN 15 1.3450 XLON 12/10/2022 16:06:27 634625038826151 972 1.3450 XLON 12/10/2022 16:06:27 634625038826153 1,800 1.3450 XLON 12/10/2022 16:06:27 634625038826152 2,477 1.3450 XLON 12/10/2022 16:06:27 634625038826150 2,479 1.3450 XLON 12/10/2022 16:06:27 634625038826149 6,980 1.3450 XLON 12/10/2022 16:06:27 634625038826154 69 1.3440 CHIX 12/10/2022 16:06:38 1100063RY 970 1.3440 CHIX 12/10/2022 16:06:38 1100063S3 1,586 1.3440 CHIX 12/10/2022 16:06:38 1100063S4 1,914 1.3440 CHIX 12/10/2022 16:06:38 1100063RX 1,479 1.3440 XLON 12/10/2022 16:06:38 634625038826236 3,574 1.3440 XLON 12/10/2022 16:06:38 634625038826237 4,905 1.3440 XLON 12/10/2022 16:06:38 634625038826235 1,800 1.3440 XLON 12/10/2022 16:06:39 634625038826241 2,477 1.3440 XLON 12/10/2022 16:06:39 634625038826242 2,479 1.3440 XLON 12/10/2022 16:06:39 634625038826243 480 1.3440 BATE 12/10/2022 16:06:41 0100038XM 753 1.3440 BATE 12/10/2022 16:06:41 0100038XN 755 1.3435 XLON 12/10/2022 16:06:56 634625038826365 672 1.3440 BATE 12/10/2022 16:06:58 01000392E 24 1.3440 BATE 12/10/2022 16:07:02 01000393W 1,233 1.3440 BATE 12/10/2022 16:07:02 01000393X 1,372 1.3440 XLON 12/10/2022 16:07:06 634625038826433 2,477 1.3440 XLON 12/10/2022 16:07:06 634625038826435 2,479 1.3440 XLON 12/10/2022 16:07:06 634625038826434 1,399 1.3430 XLON 12/10/2022 16:07:09 634625038826443 1,524 1.3430 XLON 12/10/2022 16:07:09 634625038826442 1,215 1.3430 BATE 12/10/2022 16:07:15 01000398J 2,258 1.3425 CHIX 12/10/2022 16:07:19 11000649R 175 1.3430 XLON 12/10/2022 16:07:19 634625038826509 598 1.3430 BATE 12/10/2022 16:07:27 0100039AJ 608 1.3430 BATE 12/10/2022 16:07:27 0100039AI 77 1.3430 XLON 12/10/2022 16:07:29 634625038826533 431 1.3430 XLON 12/10/2022 16:07:34 634625038826547 78 1.3430 BATE 12/10/2022 16:07:37 0100039DS 1,914 1.3430 BATE 12/10/2022 16:07:37 0100039DT 1,800 1.3430 XLON 12/10/2022 16:07:40 634625038826560 2,477 1.3430 XLON 12/10/2022 16:07:40 634625038826558 2,479 1.3430 XLON 12/10/2022 16:07:40 634625038826559 1,934 1.3415 CHIX 12/10/2022 16:07:43 1100064HK 3,196 1.3420 XLON 12/10/2022 16:07:43 634625038826564 3,804 1.3420 XLON 12/10/2022 16:07:43 634625038826565 1,976 1.3415 CHIX 12/10/2022 16:07:45 1100064I3 377 1.3415 XLON 12/10/2022 16:07:45 634625038826569 1,524 1.3415 XLON 12/10/2022 16:07:45 634625038826568 1,353 1.3410 CHIX 12/10/2022 16:07:56 1100064LF 1,380 1.3410 XLON 12/10/2022 16:07:58 634625038826593 2,477 1.3410 XLON 12/10/2022 16:07:58 634625038826594 2,479 1.3410 XLON 12/10/2022 16:07:58 634625038826595 110 1.3410 BATE 12/10/2022 16:08:05 0100039KD 1,540 1.3420 BATE 12/10/2022 16:08:43 0100039TG 838 1.3415 CHIX 12/10/2022 16:08:47 1100065AW 1,738 1.3415 CHIX 12/10/2022 16:08:47 1100065AV 229 1.3415 XLON 12/10/2022 16:08:47 634625038826784 5,459 1.3415 XLON 12/10/2022 16:08:47 634625038826783 14 1.3420 BATE 12/10/2022 16:08:48 0100039UP 480 1.3420 BATE 12/10/2022 16:08:48 0100039UR 1,510 1.3420 BATE 12/10/2022 16:08:48 0100039UQ 3 1.3420 BATE 12/10/2022 16:09:05 0100039Z2 107 1.3420 BATE 12/10/2022 16:09:10 010003A07 2,697 1.3415 XLON 12/10/2022 16:09:14 634625038826877 3,239 1.3415 XLON 12/10/2022 16:09:14 634625038826878 480 1.3420 BATE 12/10/2022 16:09:15 010003A1P 1,540 1.3420 BATE 12/10/2022 16:09:15 010003A1O 59 1.3420 BATE 12/10/2022 16:09:18 010003A2O 1,663 1.3420 CHIX 12/10/2022 16:10:01 11000664P 274 1.3420 BATE 12/10/2022 16:10:02 010003AEP 17 1.3420 BATE 12/10/2022 16:10:07 010003AG5 2,631 1.3425 CHIX 12/10/2022 16:11:25 1100067AX 10 1.3430 XLON 12/10/2022 16:12:53 634625038827648 898 1.3430 XLON 12/10/2022 16:12:53 634625038827649 1 1.3430 XLON 12/10/2022 16:12:58 634625038827674 702 1.3430 XLON 12/10/2022 16:12:58 634625038827675 7,347 1.3430 XLON 12/10/2022 16:13:07 634625038827706 690 1.3430 XLON 12/10/2022 16:13:15 634625038827720 1,707 1.3430 XLON 12/10/2022 16:13:20 634625038827726 1,065 1.3430 XLON 12/10/2022 16:13:23 634625038827765 934 1.3430 XLON 12/10/2022 16:13:28 634625038827778 203 1.3420 CHIX 12/10/2022 16:13:39 1100068ZF 4,427 1.3420 CHIX 12/10/2022 16:13:39 1100068ZE 4,570 1.3420 CHIX 12/10/2022 16:13:39 1100068ZJ 454 1.3430 XLON 12/10/2022 16:13:39 634625038827806 2,477 1.3430 XLON 12/10/2022 16:13:39 634625038827804 2,479 1.3430 XLON 12/10/2022 16:13:39 634625038827805 1,494 1.3420 CHIX 12/10/2022 16:13:41 1100068ZZ 1,540 1.3420 CHIX 12/10/2022 16:13:41 110006900 1,663 1.3420 CHIX 12/10/2022 16:13:41 1100068ZY 16 1.3420 BATE 12/10/2022 16:13:44 010003BYG 34 1.3420 BATE 12/10/2022 16:13:44 010003BYH 76 1.3420 BATE 12/10/2022 16:13:44 010003BYI 623 1.3420 BATE 12/10/2022 16:13:44 010003BYJ 3 1.3420 XLON 12/10/2022 16:13:44 634625038827824 753 1.3420 XLON 12/10/2022 16:13:44 634625038827825 877 1.3420 BATE 12/10/2022 16:13:49 010003BZR 6,573 1.3420 BATE 12/10/2022 16:13:49 010003BZS 44 1.3420 BATE 12/10/2022 16:13:51 010003C0Z 991 1.3420 BATE 12/10/2022 16:13:51 010003C10 1,221 1.3420 CHIX 12/10/2022 16:13:51 11000694P 732 1.3420 XLON 12/10/2022 16:13:51 634625038827857 2,479 1.3420 XLON 12/10/2022 16:13:51 634625038827858 17 1.3420 BATE 12/10/2022 16:13:53 010003C1D 1,540 1.3420 BATE 12/10/2022 16:13:53 010003C1B 2,178 1.3420 BATE 12/10/2022 16:13:53 010003C1C 1,734 1.3415 XLON 12/10/2022 16:13:53 634625038827865 480 1.3415 BATE 12/10/2022 16:13:58 010003C35 1,540 1.3415 BATE 12/10/2022 16:14:00 010003C3P 2,591 1.3415 BATE 12/10/2022 16:14:01 010003C3Z 73 1.3415 BATE 12/10/2022 16:14:02 010003C47 325 1.3415 CHIX 12/10/2022 16:14:03 1100069B1 924 1.3415 CHIX 12/10/2022 16:14:03 1100069B0 1,540 1.3415 BATE 12/10/2022 16:14:11 010003C7K 408 1.3415 BATE 12/10/2022 16:14:16 010003C9N 1,214 1.3415 CHIX 12/10/2022 16:14:19 1100069J9 2,207 1.3415 BATE 12/10/2022 16:14:21 010003CAA 65 1.3415 BATE 12/10/2022 16:14:26 010003CBG 480 1.3415 BATE 12/10/2022 16:14:36 010003CEJ 1,540 1.3415 BATE 12/10/2022 16:14:36 010003CEI 5,830 1.3410 XLON 12/10/2022 16:14:36 634625038828030 2,477 1.3415 XLON 12/10/2022 16:14:36 634625038828034 2,479 1.3415 XLON 12/10/2022 16:14:36 634625038828033 10,795 1.3415 XLON 12/10/2022 16:14:36 634625038828035 409 1.3415 XLON 12/10/2022 16:14:39 634625038828039 2,479 1.3415 XLON 12/10/2022 16:14:39 634625038828040 759 1.3415 XLON 12/10/2022 16:14:44 634625038828070 2,477 1.3415 XLON 12/10/2022 16:14:44 634625038828071 2,479 1.3415 XLON 12/10/2022 16:14:44 634625038828072 393 1.3415 CHIX 12/10/2022 16:14:49 1100069VD 867 1.3415 CHIX 12/10/2022 16:14:49 1100069VC 590 1.3415 CHIX 12/10/2022 16:15:05 110006A3O 620 1.3415 CHIX 12/10/2022 16:15:05 110006A3P 349 1.3415 CHIX 12/10/2022 16:15:21 110006AAN 855 1.3415 CHIX 12/10/2022 16:15:21 110006AAM 17 1.3410 BATE 12/10/2022 16:16:23 010003D8W 1,540 1.3410 BATE 12/10/2022 16:16:23 010003D8X 1,219 1.3410 XLON 12/10/2022 16:16:23 634625038828440 2,477 1.3410 XLON 12/10/2022 16:16:23 634625038828441 1,351 1.3410 BATE 12/10/2022 16:16:28 010003D9Z 1,630 1.3410 BATE 12/10/2022 16:16:28 010003DA0 906 1.3410 CHIX 12/10/2022 16:16:31 110006BBO 1,338 1.3410 CHIX 12/10/2022 16:16:31 110006BBP 1,554 1.3410 CHIX 12/10/2022 16:16:32 110006BBT 1,609 1.3410 CHIX 12/10/2022 16:16:55 110006BMD 1,473 1.3410 BATE 12/10/2022 16:17:01 010003DK7 2,163 1.3410 CHIX 12/10/2022 16:17:01 110006BTO 2,701 1.3410 CHIX 12/10/2022 16:17:01 110006BTP 4,929 1.3410 XLON 12/10/2022 16:17:01 634625038828684 1,380 1.3410 BATE 12/10/2022 16:17:04 010003DLG 2,882 1.3410 BATE 12/10/2022 16:17:47 010003DW6 2,477 1.3410 CHIX 12/10/2022 16:17:47 110006CDP 807 1.3410 XLON 12/10/2022 16:17:47 634625038828869 3,427 1.3410 XLON 12/10/2022 16:17:47 634625038828868 904 1.3410 BATE 12/10/2022 16:17:48 010003DWC 2,607 1.3410 BATE 12/10/2022 16:17:48 010003DWB 2,939 1.3410 BATE 12/10/2022 16:17:48 010003DWD 2,777 1.3410 CHIX 12/10/2022 16:17:48 110006CE0 1,350 1.3410 BATE 12/10/2022 16:17:50 010003DY3 1,944 1.3410 BATE 12/10/2022 16:17:50 010003DY2 101 1.3410 BATE 12/10/2022 16:17:52 010003DYN 509 1.3410 BATE 12/10/2022 16:18:35 010003EAL 3,673 1.3410 BATE 12/10/2022 16:18:35 010003EAP 1,228 1.3410 CHIX 12/10/2022 16:18:35 110006D3S 2,918 1.3410 BATE 12/10/2022 16:18:36 010003EAT 792 1.3410 XLON 12/10/2022 16:18:40 634625038829066 2,477 1.3410 XLON 12/10/2022 16:18:40 634625038829067 748 1.3410 XLON 12/10/2022 16:18:56 634625038829187 1,540 1.3430 BATE 12/10/2022 16:20:43 010003FKM 1,540 1.3430 BATE 12/10/2022 16:21:15 010003FWR 1,417 1.3430 CHIX 12/10/2022 16:21:20 110006G2U 1,663 1.3430 CHIX 12/10/2022 16:21:20 110006G2T 2 1.3435 CHIX 12/10/2022 16:21:31 110006G87 13 1.3435 CHIX 12/10/2022 16:21:31 110006G8B 36 1.3435 CHIX 12/10/2022 16:21:31 110006G85 361 1.3435 CHIX 12/10/2022 16:21:31 110006G84 407 1.3435 CHIX 12/10/2022 16:21:31 110006G83 493 1.3435 CHIX 12/10/2022 16:21:31 110006G8D 651 1.3435 CHIX 12/10/2022 16:21:31 110006G86 689 1.3435 CHIX 12/10/2022 16:21:31 110006G8A 708 1.3435 CHIX 12/10/2022 16:21:31 110006G88 899 1.3435 CHIX 12/10/2022 16:21:31 110006G8C 1,583 1.3435 CHIX 12/10/2022 16:21:31 110006G89 1,247 1.3435 BATE 12/10/2022 16:22:07 010003GCO 1,554 1.3435 BATE 12/10/2022 16:22:07 010003GCP 1,573 1.3435 BATE 12/10/2022 16:22:07 010003GCQ 3 1.3435 CHIX 12/10/2022 16:22:07 110006GT1 23 1.3435 CHIX 12/10/2022 16:22:07 110006GSZ 44 1.3435 CHIX 12/10/2022 16:22:07 110006GSY 251 1.3435 CHIX 12/10/2022 16:22:07 110006GSX 742 1.3435 CHIX 12/10/2022 16:22:07 110006GT2 812 1.3435 CHIX 12/10/2022 16:22:07 110006GT0 2,140 1.3435 CHIX 12/10/2022 16:22:07 110006GSW 4,173 1.3435 CHIX 12/10/2022 16:22:13 110006GWD 1,561 1.3440 XLON 12/10/2022 16:22:14 634625038830693 2,024 1.3440 XLON 12/10/2022 16:22:14 634625038830692 845 1.3440 XLON 12/10/2022 16:22:17 634625038830701 1,540 1.3440 BATE 12/10/2022 16:22:43 010003GP1 848 1.3445 XLON 12/10/2022 16:23:31 634625038830964 896 1.3445 XLON 12/10/2022 16:23:31 634625038830968 933 1.3445 XLON 12/10/2022 16:23:31 634625038830966 1,509 1.3445 XLON 12/10/2022 16:23:31 634625038830963 1,555 1.3445 XLON 12/10/2022 16:23:31 634625038830967 2,479 1.3445 XLON 12/10/2022 16:23:31 634625038830965 4,267 1.3435 BATE 12/10/2022 16:23:58 010003HE6 1,810 1.3435 CHIX 12/10/2022 16:23:58 110006IJM 2,494 1.3435 CHIX 12/10/2022 16:23:58 110006IJN 5,221 1.3435 XLON 12/10/2022 16:23:58 634625038831103 3,323 1.3435 BATE 12/10/2022 16:24:49 010003HZP 4,323 1.3435 CHIX 12/10/2022 16:24:49 110006JM0 5,285 1.3435 XLON 12/10/2022 16:24:49 634625038831461 15 1.3440 XLON 12/10/2022 16:24:49 634625038831464 2,339 1.3435 XLON 12/10/2022 16:24:51 634625038831477 2,339 1.3435 XLON 12/10/2022 16:24:52 634625038831489 596 1.3435 CHIX 12/10/2022 16:24:53 110006JNP 4,167 1.3435 XLON 12/10/2022 16:24:53 634625038831492 22 1.3435 CHIX 12/10/2022 16:24:54 110006JOC 4,167 1.3435 XLON 12/10/2022 16:24:54 634625038831497 835 1.3435 CHIX 12/10/2022 16:24:55 110006JOZ 1,564 1.3435 CHIX 12/10/2022 16:24:55 110006JOM 1,869 1.3435 CHIX 12/10/2022 16:24:55 110006JP8 1,232 1.3430 CHIX 12/10/2022 16:25:05 110006JV3 5,843 1.3430 XLON 12/10/2022 16:25:05 634625038831607 1,054 1.3435 XLON 12/10/2022 16:25:05 634625038831609 2,477 1.3435 XLON 12/10/2022 16:25:05 634625038831610 24 1.3435 XLON 12/10/2022 16:25:10 634625038831665 1,900 1.3435 XLON 12/10/2022 16:25:10 634625038831666 1,666 1.3435 XLON 12/10/2022 16:25:12 634625038831671 19 1.3435 XLON 12/10/2022 16:25:14 634625038831676 19 1.3435 XLON 12/10/2022 16:25:14 634625038831677 1,461 1.3435 XLON 12/10/2022 16:25:14 634625038831675 2,477 1.3435 XLON 12/10/2022 16:25:14 634625038831678 9 1.3435 XLON 12/10/2022 16:25:15 634625038831692 1,281 1.3435 XLON 12/10/2022 16:25:15 634625038831691 8 1.3435 XLON 12/10/2022 16:25:16 634625038831699 1,123 1.3435 XLON 12/10/2022 16:25:16 634625038831698 985 1.3435 XLON 12/10/2022 16:25:17 634625038831708 864 1.3435 XLON 12/10/2022 16:25:19 634625038831724 1,540 1.3430 BATE 12/10/2022 16:25:30 010003IFT 5,696 1.3430 BATE 12/10/2022 16:25:30 010003IFP 1,244 1.3430 CHIX 12/10/2022 16:25:30 110006K9X 3,153 1.3425 XLON 12/10/2022 16:25:30 634625038831767 5,924 1.3430 XLON 12/10/2022 16:25:30 634625038831762 1,511 1.3430 BATE 12/10/2022 16:25:32 010003IG5 672 1.3430 BATE 12/10/2022 16:25:33 010003IGL 2,158 1.3430 BATE 12/10/2022 16:25:33 010003IGM 1,095 1.3425 BATE 12/10/2022 16:25:45 010003ILJ 1,135 1.3425 BATE 12/10/2022 16:25:45 010003ILI 1,918 1.3425 BATE 12/10/2022 16:25:45 010003ILH 1,224 1.3430 BATE 12/10/2022 16:25:45 010003ILF 1,328 1.3425 CHIX 12/10/2022 16:25:45 110006KJ6 2,477 1.3425 XLON 12/10/2022 16:25:48 634625038831894 2,479 1.3425 XLON 12/10/2022 16:25:48 634625038831895 963 1.3425 XLON 12/10/2022 16:25:49 634625038831904 1,540 1.3430 BATE 12/10/2022 16:27:01 010003JDS 395 1.3430 XLON 12/10/2022 16:27:01 634625038832313 610 1.3430 CHIX 12/10/2022 16:27:58 110006NBO 4,555 1.3425 XLON 12/10/2022 16:27:58 634625038832721 4,029 1.3425 CHIX 12/10/2022 16:28:01 110006NFD 386 1.3435 XLON 12/10/2022 16:28:03 634625038832783 811 1.3435 XLON 12/10/2022 16:28:03 634625038832784 1,787 1.3435 XLON 12/10/2022 16:28:03 634625038832782 36 1.3435 BATE 12/10/2022 16:28:05 010003K5E 250 1.3440 CHIX 12/10/2022 16:28:50 110006OD2 478 1.3440 CHIX 12/10/2022 16:28:50 110006OD4 519 1.3440 CHIX 12/10/2022 16:28:50 110006OD7 953 1.3440 CHIX 12/10/2022 16:28:50 110006OD6 1,032 1.3440 CHIX 12/10/2022 16:28:50 110006OD5 1,862 1.3440 CHIX 12/10/2022 16:28:50 110006OD3 2,467 1.3450 BATE 12/10/2022 16:28:56 010003KOA 33 1.3450 BATE 12/10/2022 16:29:04 010003KR8 2,797 1.3450 BATE 12/10/2022 16:29:04 010003KR9 2,047 1.3450 CHIX 12/10/2022 16:29:04 110006OLU 2,120 1.3450 CHIX 12/10/2022 16:29:04 110006OM3 58 1.3450 XLON 12/10/2022 16:29:04 634625038833056 1,249 1.3450 XLON 12/10/2022 16:29:04 634625038833057 703 1.3445 XLON 12/10/2022 16:29:08 634625038833112 9 1.3440 CHIX 12/10/2022 16:29:18 110006OW1 1,504 1.3440 BATE 12/10/2022 16:29:19 010003KX1 13 1.3435 CHIX 12/10/2022 16:29:20 110006OXS 330 1.3435 CHIX 12/10/2022 16:29:21 110006OYA 114 1.3430 CHIX 12/10/2022 16:29:22 110006OYY 125 1.3430 CHIX 12/10/2022 16:29:23 110006OZU 3,237 1.3430 BATE 12/10/2022 16:29:24 010003KZP 523 1.3430 CHIX 12/10/2022 16:29:25 110006P0K This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLDIALFLIF