Intercontinental Hotels Group PLC

Transaction in Own Shares • Oct 10, 2022

National Storage Mechanism | Additional information RNS Number : 2499C InterContinental Hotels Group PLC 10 October 2022 10 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 07 October 2022 Aggregate number of ordinary shares purchased: 124,381 Lowest price paid per share: �� 43.6300 Highest price paid per share: �� 44.4800 Average price paid per share: �� 44.1006 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,560,938 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 124,381 (ISIN: GB00BHJYC057) Date of purchases: 07 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 124,381 Highest price paid (per ordinary share) �� 44.4800 Lowest price paid (per ordinary share) �� 43.6300 Volume weighted average price paid(per ordinary share) �� 44.1006 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 07/10/2022 08:25:42 BST 166 44.4000 XLON 631532670686418 07/10/2022 08:35:35 BST 74 44.4100 XLON 631532670687495 07/10/2022 08:37:01 BST 139 44.4100 XLON 631532670687624 07/10/2022 08:37:03 BST 1 44.3800 XLON 631532670687639 07/10/2022 08:37:03 BST 20 44.3800 XLON 631532670687638 07/10/2022 08:37:03 BST 72 44.3800 XLON 631532670687637 07/10/2022 08:37:03 BST 156 44.3900 XLON 631532670687636 07/10/2022 08:38:03 BST 161 44.3800 XLON 631532670687758 07/10/2022 08:38:05 BST 4 44.3800 XLON 631532670687763 07/10/2022 08:38:07 BST 6 44.3800 XLON 631532670687764 07/10/2022 08:39:04 BST 87 44.4200 XLON 631532670687944 07/10/2022 08:39:04 BST 144 44.4200 XLON 631532670687943 07/10/2022 08:39:04 BST 202 44.4200 XLON 631532670687945 07/10/2022 08:39:16 BST 115 44.4000 XLON 631532670687984 07/10/2022 08:39:16 BST 30 44.4100 XLON 631532670687989 07/10/2022 08:39:16 BST 75 44.4100 XLON 631532670687986 07/10/2022 08:39:16 BST 100 44.4100 XLON 631532670687987 07/10/2022 08:39:16 BST 132 44.4100 XLON 631532670687988 07/10/2022 08:39:16 BST 380 44.4100 XLON 631532670687990 07/10/2022 08:39:23 BST 31 44.4100 XLON 631532670688021 07/10/2022 08:39:23 BST 39 44.4100 XLON 631532670688023 07/10/2022 08:39:23 BST 70 44.4100 XLON 631532670688022 07/10/2022 08:40:34 BST 10 44.4100 XLON 631532670688155 07/10/2022 08:40:34 BST 100 44.4100 XLON 631532670688154 07/10/2022 08:41:19 BST 168 44.4100 XLON 631532670688233 07/10/2022 08:41:19 BST 213 44.4100 XLON 631532670688227 07/10/2022 08:41:57 BST 71 44.3900 XLON 631532670688257 07/10/2022 08:43:15 BST 70 44.3700 XLON 631532670688449 07/10/2022 08:43:57 BST 93 44.3200 XLON 631532670688562 07/10/2022 08:45:19 BST 67 44.3100 XLON 631532670688723 07/10/2022 08:46:14 BST 99 44.2900 XLON 631532670688842 07/10/2022 08:48:53 BST 71 44.3800 XLON 631532670689057 07/10/2022 08:48:53 BST 75 44.3800 XLON 631532670689056 07/10/2022 08:49:59 BST 260 44.3800 XLON 631532670689146 07/10/2022 08:52:06 BST 106 44.3500 XLON 631532670689434 07/10/2022 08:52:36 BST 107 44.3100 XLON 631532670689506 07/10/2022 08:55:38 BST 208 44.3500 XLON 631532670689800 07/10/2022 08:56:27 BST 102 44.3500 XLON 631532670689898 07/10/2022 08:57:38 BST 99 44.3100 XLON 631532670690025 07/10/2022 08:58:55 BST 230 44.3300 XLON 631532670690220 07/10/2022 09:00:58 BST 128 44.3100 XLON 631532670690492 07/10/2022 09:00:58 BST 218 44.3100 XLON 631532670690491 07/10/2022 09:02:15 BST 164 44.3200 XLON 631532670690622 07/10/2022 09:02:32 BST 82 44.3000 XLON 631532670690692 07/10/2022 09:02:32 BST 128 44.3000 XLON 631532670690691 07/10/2022 09:02:45 BST 78 44.2900 XLON 631532670690755 07/10/2022 09:04:10 BST 2 44.3000 XLON 631532670690972 07/10/2022 09:04:10 BST 5 44.3000 XLON 631532670690975 07/10/2022 09:04:10 BST 8 44.3000 XLON 631532670690973 07/10/2022 09:04:10 BST 67 44.3000 XLON 631532670690974 07/10/2022 09:04:50 BST 77 44.3500 XLON 631532670691157 07/10/2022 09:04:50 BST 147 44.3500 XLON 631532670691155 07/10/2022 09:05:27 BST 85 44.3100 XLON 631532670691244 07/10/2022 09:05:27 BST 126 44.3100 XLON 631532670691242 07/10/2022 09:06:20 BST 98 44.3500 XLON 631532670691367 07/10/2022 09:18:14 BST 43 44.3500 XLON 631532670692550 07/10/2022 09:18:15 BST 31 44.3500 XLON 631532670692551 07/10/2022 09:18:17 BST 23 44.3500 XLON 631532670692564 07/10/2022 09:18:20 BST 20 44.3500 XLON 631532670692569 07/10/2022 09:18:33 BST 60 44.3300 XLON 631532670692599 07/10/2022 09:18:33 BST 110 44.3300 XLON 631532670692598 07/10/2022 09:19:18 BST 11 44.3300 XLON 631532670692664 07/10/2022 09:19:43 BST 76 44.3400 XLON 631532670692675 07/10/2022 09:19:55 BST 20 44.3600 XLON 631532670692694 07/10/2022 09:19:55 BST 139 44.3600 XLON 631532670692695 07/10/2022 09:20:36 BST 270 44.3600 XLON 631532670692764 07/10/2022 09:22:46 BST 46 44.4300 XLON 631532670693008 07/10/2022 09:22:46 BST 51 44.4300 XLON 631532670693007 07/10/2022 09:22:46 BST 100 44.4300 XLON 631532670693006 07/10/2022 09:22:46 BST 129 44.4300 XLON 631532670693009 07/10/2022 09:22:57 BST 46 44.4400 XLON 631532670693029 07/10/2022 09:22:57 BST 53 44.4400 XLON 631532670693028 07/10/2022 09:27:45 BST 43 44.4500 XLON 631532670693432 07/10/2022 09:27:45 BST 60 44.4500 XLON 631532670693431 07/10/2022 09:27:48 BST 5 44.4500 XLON 631532670693444 07/10/2022 09:27:48 BST 46 44.4500 XLON 631532670693446 07/10/2022 09:27:48 BST 75 44.4500 XLON 631532670693445 07/10/2022 09:27:48 BST 75 44.4500 XLON 631532670693447 07/10/2022 09:27:50 BST 46 44.4500 XLON 631532670693450 07/10/2022 09:27:50 BST 50 44.4500 XLON 631532670693449 07/10/2022 09:27:50 BST 54 44.4500 XLON 631532670693448 07/10/2022 09:27:51 BST 46 44.4500 XLON 631532670693452 07/10/2022 09:27:51 BST 144 44.4500 XLON 631532670693451 07/10/2022 09:27:52 BST 46 44.4500 XLON 631532670693454 07/10/2022 09:27:52 BST 48 44.4500 XLON 631532670693453 07/10/2022 09:27:52 BST 53 44.4500 XLON 631532670693455 07/10/2022 09:27:54 BST 46 44.4400 XLON 631532670693457 07/10/2022 09:28:17 BST 77 44.4300 XLON 631532670693472 07/10/2022 09:28:17 BST 263 44.4300 XLON 631532670693471 07/10/2022 09:29:17 BST 68 44.4700 XLON 631532670693576 07/10/2022 09:30:24 BST 89 44.4400 XLON 631532670693706 07/10/2022 09:31:24 BST 94 44.4300 XLON 631532670693763 07/10/2022 09:33:24 BST 181 44.4700 XLON 631532670694015 07/10/2022 09:34:56 BST 88 44.4700 XLON 631532670694156 07/10/2022 09:34:56 BST 100 44.4700 XLON 631532670694158 07/10/2022 09:36:18 BST 99 44.4500 XLON 631532670694282 07/10/2022 09:36:18 BST 99 44.4500 XLON 631532670694283 07/10/2022 09:37:05 BST 69 44.4600 XLON 631532670694394 07/10/2022 09:38:03 BST 84 44.3600 XLON 631532670694896 07/10/2022 09:38:30 BST 127 44.3800 XLON 631532670695019 07/10/2022 09:40:02 BST 111 44.3600 XLON 631532670695254 07/10/2022 09:41:02 BST 86 44.4100 XLON 631532670695363 07/10/2022 09:42:00 BST 68 44.4200 XLON 631532670695416 07/10/2022 09:42:00 BST 87 44.4300 XLON 631532670695412 07/10/2022 09:44:04 BST 139 44.3500 XLON 631532670695611 07/10/2022 09:44:41 BST 102 44.3700 XLON 631532670695707 07/10/2022 09:45:28 BST 73 44.3600 XLON 631532670695822 07/10/2022 09:47:31 BST 81 44.3900 XLON 631532670695995 07/10/2022 09:47:31 BST 88 44.3900 XLON 631532670695994 07/10/2022 09:47:52 BST 86 44.3900 XLON 631532670696023 07/10/2022 09:49:42 BST 153 44.4500 XLON 631532670696243 07/10/2022 09:49:42 BST 175 44.4500 XLON 631532670696242 07/10/2022 09:50:05 BST 107 44.4700 XLON 631532670696288 07/10/2022 09:50:58 BST 103 44.4700 XLON 631532670696420 07/10/2022 09:50:58 BST 114 44.4700 XLON 631532670696421 07/10/2022 09:53:44 BST 83 44.4000 XLON 631532670697326 07/10/2022 09:55:38 BST 75 44.3900 XLON 631532670698037 07/10/2022 09:58:54 BST 60 44.3100 XLON 631532670698617 07/10/2022 09:58:54 BST 103 44.3100 XLON 631532670698616 07/10/2022 10:00:19 BST 76 44.3000 XLON 631532670698998 07/10/2022 10:00:25 BST 4 44.2900 XLON 631532670699019 07/10/2022 10:00:25 BST 63 44.2900 XLON 631532670699020 07/10/2022 10:01:54 BST 75 44.3500 XLON 631532670699345 07/10/2022 10:09:05 BST 325 44.4000 XLON 631532670700341 07/10/2022 10:10:27 BST 79 44.3700 XLON 631532670700506 07/10/2022 10:11:27 BST 127 44.3900 XLON 631532670700610 07/10/2022 10:11:58 BST 73 44.3800 XLON 631532670700653 07/10/2022 10:13:00 BST 162 44.3500 XLON 631532670700748 07/10/2022 10:14:26 BST 11 44.3500 XLON 631532670700865 07/10/2022 10:14:26 BST 268 44.3500 XLON 631532670700864 07/10/2022 10:17:36 BST 99 44.4000 XLON 631532670701230 07/10/2022 10:17:36 BST 235 44.4000 XLON 631532670701231 07/10/2022 10:19:27 BST 98 44.3800 XLON 631532670701411 07/10/2022 10:24:08 BST 99 44.4300 XLON 631532670701944 07/10/2022 10:24:08 BST 100 44.4300 XLON 631532670701945 07/10/2022 10:25:01 BST 70 44.4400 XLON 631532670702044 07/10/2022 10:25:01 BST 135 44.4400 XLON 631532670702043 07/10/2022 10:25:09 BST 54 44.4400 XLON 631532670702104 07/10/2022 10:25:09 BST 75 44.4400 XLON 631532670702103 07/10/2022 10:25:25 BST 23 44.4300 XLON 631532670702159 07/10/2022 10:25:25 BST 304 44.4300 XLON 631532670702158 07/10/2022 10:26:11 BST 82 44.4400 XLON 631532670702235 07/10/2022 10:27:32 BST 81 44.4300 XLON 631532670702335 07/10/2022 10:30:00 BST 103 44.4200 XLON 631532670702523 07/10/2022 10:32:19 BST 136 44.4400 XLON 631532670702731 07/10/2022 10:34:10 BST 1 44.4300 XLON 631532670702853 07/10/2022 10:34:10 BST 96 44.4300 XLON 631532670702852 07/10/2022 10:35:34 BST 44 44.3900 XLON 631532670703001 07/10/2022 10:35:56 BST 88 44.3900 XLON 631532670703037 07/10/2022 10:37:40 BST 141 44.4100 XLON 631532670703185 07/10/2022 10:38:04 BST 80 44.4300 XLON 631532670703203 07/10/2022 10:39:39 BST 10 44.4800 XLON 631532670703429 07/10/2022 10:39:39 BST 70 44.4800 XLON 631532670703430 07/10/2022 10:39:48 BST 76 44.4700 XLON 631532670703452 07/10/2022 10:40:52 BST 5 44.4600 XLON 631532670703574 07/10/2022 10:40:52 BST 69 44.4600 XLON 631532670703575 07/10/2022 10:42:14 BST 75 44.4600 XLON 631532670703701 07/10/2022 10:42:14 BST 78 44.4600 XLON 631532670703700 07/10/2022 10:44:40 BST 42 44.4300 XLON 631532670704000 07/10/2022 10:45:12 BST 20 44.4300 XLON 631532670704072 07/10/2022 10:45:12 BST 22 44.4300 XLON 631532670704074 07/10/2022 10:45:12 BST 36 44.4300 XLON 631532670704071 07/10/2022 10:45:12 BST 65 44.4300 XLON 631532670704073 07/10/2022 10:48:16 BST 75 44.4500 XLON 631532670704319 07/10/2022 10:48:55 BST 75 44.4500 XLON 631532670704416 07/10/2022 10:50:29 BST 91 44.4500 XLON 631532670704662 07/10/2022 10:50:29 BST 188 44.4500 XLON 631532670704664 07/10/2022 10:50:29 BST 241 44.4500 XLON 631532670704663 07/10/2022 10:52:02 BST 125 44.4400 XLON 631532670704745 07/10/2022 10:52:21 BST 17 44.4400 XLON 631532670704783 07/10/2022 10:52:35 BST 60 44.4400 XLON 631532670704805 07/10/2022 10:52:35 BST 141 44.4400 XLON 631532670704806 07/10/2022 10:54:35 BST 145 44.4500 XLON 631532670704940 07/10/2022 10:54:35 BST 241 44.4500 XLON 631532670704932 07/10/2022 10:55:53 BST 88 44.4500 XLON 631532670705045 07/10/2022 10:55:58 BST 36 44.4500 XLON 631532670705048 07/10/2022 10:56:29 BST 105 44.4400 XLON 631532670705093 07/10/2022 10:57:41 BST 32 44.4500 XLON 631532670705226 07/10/2022 10:57:41 BST 68 44.4500 XLON 631532670705227 07/10/2022 10:57:41 BST 96 44.4500 XLON 631532670705230 07/10/2022 10:59:51 BST 14 44.4100 XLON 631532670705388 07/10/2022 10:59:51 BST 59 44.4100 XLON 631532670705389 07/10/2022 10:59:56 BST 205 44.4000 XLON 631532670705395 07/10/2022 11:01:12 BST 57 44.4200 XLON 631532670705480 07/10/2022 11:01:12 BST 119 44.4200 XLON 631532670705479 07/10/2022 11:01:45 BST 76 44.3800 XLON 631532670705554 07/10/2022 11:02:20 BST 33 44.3700 XLON 631532670705614 07/10/2022 11:02:20 BST 45 44.3700 XLON 631532670705615 07/10/2022 11:04:11 BST 163 44.3800 XLON 631532670705848 07/10/2022 11:04:34 BST 183 44.3700 XLON 631532670705934 07/10/2022 11:06:38 BST 233 44.4000 XLON 631532670706155 07/10/2022 11:06:46 BST 18 44.4000 XLON 631532670706169 07/10/2022 11:06:46 BST 64 44.4000 XLON 631532670706168 07/10/2022 11:07:08 BST 144 44.4200 XLON 631532670706186 07/10/2022 11:07:20 BST 69 44.4100 XLON 631532670706205 07/10/2022 11:11:39 BST 289 44.4700 XLON 631532670706706 07/10/2022 11:11:44 BST 104 44.4700 XLON 631532670706736 07/10/2022 11:11:44 BST 108 44.4700 XLON 631532670706733 07/10/2022 11:11:44 BST 197 44.4700 XLON 631532670706734 07/10/2022 11:12:25 BST 96 44.4200 XLON 631532670706857 07/10/2022 11:14:11 BST 251 44.4400 XLON 631532670707046 07/10/2022 11:15:51 BST 68 44.4000 XLON 631532670707346 07/10/2022 11:15:51 BST 101 44.4000 XLON 631532670707345 07/10/2022 11:18:10 BST 168 44.3800 XLON 631532670707625 07/10/2022 11:19:57 BST 28 44.3900 XLON 631532670707928 07/10/2022 11:19:57 BST 148 44.3900 XLON 631532670707927 07/10/2022 11:21:51 BST 206 44.4000 XLON 631532670708058 07/10/2022 11:25:12 BST 224 44.4000 XLON 631532670708384 07/10/2022 11:25:20 BST 86 44.3800 XLON 631532670708456 07/10/2022 11:26:17 BST 53 44.4000 XLON 631532670708538 07/10/2022 11:26:17 BST 172 44.4000 XLON 631532670708539 07/10/2022 11:28:50 BST 52 44.4000 XLON 631532670708887 07/10/2022 11:28:50 BST 72 44.4000 XLON 631532670708888 07/10/2022 11:29:23 BST 15 44.3900 XLON 631532670709005 07/10/2022 11:29:23 BST 118 44.3900 XLON 631532670709004 07/10/2022 11:29:23 BST 137 44.3900 XLON 631532670709006 07/10/2022 11:33:07 BST 152 44.3900 XLON 631532670709399 07/10/2022 11:33:51 BST 63 44.4100 XLON 631532670709460 07/10/2022 11:33:51 BST 100 44.4100 XLON 631532670709459 07/10/2022 11:33:51 BST 300 44.4100 XLON 631532670709458 07/10/2022 11:40:38 BST 260 44.4100 XLON 631532670710020 07/10/2022 11:42:33 BST 97 44.4000 XLON 631532670710147 07/10/2022 11:42:33 BST 140 44.4000 XLON 631532670710146 07/10/2022 11:42:49 BST 82 44.3900 XLON 631532670710169 07/10/2022 11:46:04 BST 117 44.4000 XLON 631532670710459 07/10/2022 11:50:32 BST 44 44.3800 XLON 631532670710778 07/10/2022 11:50:32 BST 98 44.3800 XLON 631532670710777 07/10/2022 11:52:14 BST 27 44.3500 XLON 631532670710886 07/10/2022 11:53:21 BST 34 44.3500 XLON 631532670710964 07/10/2022 11:53:21 BST 44 44.3500 XLON 631532670710965 07/10/2022 11:56:50 BST 47 44.3400 XLON 631532670711201 07/10/2022 11:56:50 BST 88 44.3400 XLON 631532670711202 07/10/2022 11:58:43 BST 92 44.3500 XLON 631532670711396 07/10/2022 11:58:43 BST 194 44.3500 XLON 631532670711395 07/10/2022 11:58:44 BST 14 44.3400 XLON 631532670711399 07/10/2022 11:58:44 BST 53 44.3400 XLON 631532670711398 07/10/2022 11:59:19 BST 15 44.3500 XLON 631532670711444 07/10/2022 11:59:19 BST 100 44.3500 XLON 631532670711443 07/10/2022 12:00:56 BST 17 44.3500 XLON 631532670711618 07/10/2022 12:00:56 BST 104 44.3500 XLON 631532670711617 07/10/2022 12:06:21 BST 135 44.3500 XLON 631532670712258 07/10/2022 12:07:15 BST 59 44.3600 XLON 631532670712353 07/10/2022 12:07:15 BST 108 44.3600 XLON 631532670712354 07/10/2022 12:10:12 BST 105 44.3400 XLON 631532670712645 07/10/2022 12:15:32 BST 102 44.4100 XLON 631532670713132 07/10/2022 12:27:50 BST 131 44.3900 XLON 631532670714032 07/10/2022 12:30:54 BST 161 44.3600 XLON 631532670714292 07/10/2022 12:31:30 BST 79 44.3600 XLON 631532670714336 07/10/2022 12:33:11 BST 74 44.3700 XLON 631532670714492 07/10/2022 12:36:52 BST 81 44.3300 XLON 631532670714794 07/10/2022 12:36:52 BST 225 44.3300 XLON 631532670714790 07/10/2022 12:39:46 BST 1 44.3100 XLON 631532670714963 07/10/2022 12:39:46 BST 75 44.3100 XLON 631532670714962 07/10/2022 12:41:02 BST 16 44.3200 XLON 631532670715071 07/10/2022 12:41:02 BST 165 44.3200 XLON 631532670715070 07/10/2022 12:41:33 BST 110 44.3100 XLON 631532670715082 07/10/2022 12:44:36 BST 24 44.3000 XLON 631532670715243 07/10/2022 12:45:30 BST 126 44.3000 XLON 631532670715338 07/10/2022 12:46:44 BST 90 44.3000 XLON 631532670715462 07/10/2022 12:48:27 BST 180 44.3100 XLON 631532670715598 07/10/2022 12:55:43 BST 49 44.3200 XLON 631532670715987 07/10/2022 12:55:43 BST 146 44.3200 XLON 631532670715986 07/10/2022 12:56:25 BST 165 44.3100 XLON 631532670716036 07/10/2022 12:58:08 BST 52 44.2900 XLON 631532670716201 07/10/2022 12:58:08 BST 118 44.2900 XLON 631532670716200 07/10/2022 12:58:31 BST 102 44.2600 XLON 631532670716289 07/10/2022 12:59:08 BST 173 44.2500 XLON 631532670716357 07/10/2022 13:00:50 BST 127 44.2800 XLON 631532670716554 07/10/2022 13:02:45 BST 5 44.2800 XLON 631532670716720 07/10/2022 13:02:45 BST 29 44.2800 XLON 631532670716722 07/10/2022 13:02:45 BST 34 44.2800 XLON 631532670716723 07/10/2022 13:02:45 BST 70 44.2800 XLON 631532670716719 07/10/2022 13:02:45 BST 75 44.2800 XLON 631532670716721 07/10/2022 13:02:46 BST 18 44.2800 XLON 631532670716726 07/10/2022 13:02:46 BST 29 44.2800 XLON 631532670716724 07/10/2022 13:02:46 BST 75 44.2800 XLON 631532670716725 07/10/2022 13:02:52 BST 97 44.2700 XLON 631532670716734 07/10/2022 13:04:13 BST 85 44.2700 XLON 631532670716844 07/10/2022 13:04:13 BST 85 44.2700 XLON 631532670716846 07/10/2022 13:04:13 BST 86 44.2700 XLON 631532670716845 07/10/2022 13:05:34 BST 49 44.2700 XLON 631532670716967 07/10/2022 13:05:34 BST 256 44.2700 XLON 631532670716966 07/10/2022 13:07:11 BST 143 44.2800 XLON 631532670717076 07/10/2022 13:07:39 BST 131 44.2700 XLON 631532670717098 07/10/2022 13:08:12 BST 91 44.2600 XLON 631532670717172 07/10/2022 13:08:51 BST 101 44.2500 XLON 631532670717205 07/10/2022 13:09:54 BST 22 44.2600 XLON 631532670717286 07/10/2022 13:09:54 BST 121 44.2600 XLON 631532670717287 07/10/2022 13:10:13 BST 78 44.2600 XLON 631532670717306 07/10/2022 13:10:13 BST 78 44.2600 XLON 631532670717307 07/10/2022 13:10:13 BST 127 44.2600 XLON 631532670717305 07/10/2022 13:11:51 BST 128 44.2600 XLON 631532670717401 07/10/2022 13:12:42 BST 218 44.2700 XLON 631532670717468 07/10/2022 13:13:03 BST 129 44.2600 XLON 631532670717503 07/10/2022 13:13:03 BST 190 44.2600 XLON 631532670717504 07/10/2022 13:14:30 BST 47 44.3000 XLON 631532670717619 07/10/2022 13:14:30 BST 78 44.3000 XLON 631532670717618 07/10/2022 13:14:35 BST 97 44.3000 XLON 631532670717634 07/10/2022 13:15:12 BST 95 44.3000 XLON 631532670717668 07/10/2022 13:15:41 BST 78 44.2900 XLON 631532670717705 07/10/2022 13:15:46 BST 13 44.2900 XLON 631532670717706 07/10/2022 13:16:07 BST 102 44.2700 XLON 631532670717772 07/10/2022 13:16:07 BST 229 44.2800 XLON 631532670717767 07/10/2022 13:20:01 BST 39 44.2800 XLON 631532670718245 07/10/2022 13:20:01 BST 106 44.2800 XLON 631532670718243 07/10/2022 13:20:01 BST 110 44.2800 XLON 631532670718244 07/10/2022 13:21:21 BST 110 44.3100 XLON 631532670718364 07/10/2022 13:21:26 BST 10 44.3000 XLON 631532670718392 07/10/2022 13:21:27 BST 71 44.3000 XLON 631532670718394 07/10/2022 13:21:27 BST 122 44.3000 XLON 631532670718393 07/10/2022 13:21:28 BST 78 44.3000 XLON 631532670718395 07/10/2022 13:21:53 BST 42 44.2900 XLON 631532670718419 07/10/2022 13:21:53 BST 289 44.2900 XLON 631532670718420 07/10/2022 13:22:32 BST 110 44.2900 XLON 631532670718572 07/10/2022 13:22:32 BST 280 44.2900 XLON 631532670718570 07/10/2022 13:24:36 BST 74 44.2900 XLON 631532670718929 07/10/2022 13:24:36 BST 122 44.2900 XLON 631532670718930 07/10/2022 13:27:23 BST 41 44.3000 XLON 631532670719197 07/10/2022 13:27:23 BST 67 44.3000 XLON 631532670719198 07/10/2022 13:29:14 BST 11 44.2900 XLON 631532670719390 07/10/2022 13:29:14 BST 156 44.2900 XLON 631532670719389 07/10/2022 13:30:07 BST 116 44.3000 XLON 631532670719680 07/10/2022 13:30:07 BST 312 44.3000 XLON 631532670719688 07/10/2022 13:30:08 BST 112 44.2800 XLON 631532670719719 07/10/2022 13:30:12 BST 69 44.2000 XLON 631532670719956 07/10/2022 13:30:12 BST 83 44.2000 XLON 631532670719953 07/10/2022 13:30:12 BST 143 44.2000 XLON 631532670719955 07/10/2022 13:30:14 BST 143 44.1600 XLON 631532670720000 07/10/2022 13:30:14 BST 254 44.1600 XLON 631532670720001 07/10/2022 13:30:16 BST 236 44.0700 XLON 631532670720084 07/10/2022 13:30:18 BST 81 44.0700 XLON 631532670720122 07/10/2022 13:30:18 BST 207 44.0700 XLON 631532670720121 07/10/2022 13:30:19 BST 147 44.0300 XLON 631532670720139 07/10/2022 13:31:00 BST 75 44.1500 XLON 631532670720885 07/10/2022 13:31:00 BST 14 44.1600 XLON 631532670720887 07/10/2022 13:31:00 BST 75 44.1600 XLON 631532670720886 07/10/2022 13:31:00 BST 206 44.1600 XLON 631532670720868 07/10/2022 13:31:01 BST 2 44.1600 XLON 631532670720934 07/10/2022 13:31:09 BST 189 44.1600 XLON 631532670721102 07/10/2022 13:31:23 BST 84 44.1500 XLON 631532670721312 07/10/2022 13:31:23 BST 4 44.1700 XLON 631532670721314 07/10/2022 13:31:23 BST 75 44.1700 XLON 631532670721313 07/10/2022 13:31:23 BST 104 44.1700 XLON 631532670721300 07/10/2022 13:31:23 BST 104 44.1700 XLON 631532670721301 07/10/2022 13:31:23 BST 128 44.1700 XLON 631532670721315 07/10/2022 13:32:01 BST 129 44.1300 XLON 631532670721639 07/10/2022 13:32:06 BST 5 44.1300 XLON 631532670721679 07/10/2022 13:32:06 BST 75 44.1300 XLON 631532670721681 07/10/2022 13:32:06 BST 100 44.1300 XLON 631532670721680 07/10/2022 13:32:06 BST 118 44.1300 XLON 631532670721678 07/10/2022 13:32:15 BST 237 44.1000 XLON 631532670721767 07/10/2022 13:32:15 BST 237 44.1000 XLON 631532670721776 07/10/2022 13:32:30 BST 143 44.1700 XLON 631532670721940 07/10/2022 13:32:32 BST 63 44.1700 XLON 631532670721948 07/10/2022 13:32:32 BST 80 44.1700 XLON 631532670721949 07/10/2022 13:32:32 BST 286 44.1700 XLON 631532670721950 07/10/2022 13:32:34 BST 9 44.1700 XLON 631532670721963 07/10/2022 13:32:34 BST 21 44.1700 XLON 631532670721960 07/10/2022 13:32:34 BST 75 44.1700 XLON 631532670721961 07/10/2022 13:32:34 BST 75 44.1700 XLON 631532670721962 07/10/2022 13:32:35 BST 8 44.1700 XLON 631532670721968 07/10/2022 13:32:35 BST 75 44.1700 XLON 631532670721969 07/10/2022 13:32:38 BST 7 44.1700 XLON 631532670721977 07/10/2022 13:32:38 BST 22 44.1700 XLON 631532670721978 07/10/2022 13:32:38 BST 75 44.1700 XLON 631532670721979 07/10/2022 13:32:38 BST 132 44.1700 XLON 631532670721976 07/10/2022 13:32:39 BST 9 44.1700 XLON 631532670721981 07/10/2022 13:32:39 BST 23 44.1700 XLON 631532670721982 07/10/2022 13:32:39 BST 141 44.1700 XLON 631532670721980 07/10/2022 13:32:40 BST 8 44.1600 XLON 631532670721993 07/10/2022 13:32:40 BST 24 44.1600 XLON 631532670721991 07/10/2022 13:32:40 BST 74 44.1600 XLON 631532670721996 07/10/2022 13:32:40 BST 75 44.1600 XLON 631532670721992 07/10/2022 13:32:40 BST 75 44.1600 XLON 631532670721994 07/10/2022 13:32:40 BST 100 44.1600 XLON 631532670721995 07/10/2022 13:32:41 BST 7 44.1600 XLON 631532670722017 07/10/2022 13:32:41 BST 24 44.1600 XLON 631532670722016 07/10/2022 13:32:41 BST 75 44.1600 XLON 631532670722018 07/10/2022 13:32:41 BST 75 44.1600 XLON 631532670722019 07/10/2022 13:32:41 BST 127 44.1600 XLON 631532670722020 07/10/2022 13:33:35 BST 21 44.3600 XLON 631532670722283 07/10/2022 13:33:35 BST 243 44.3600 XLON 631532670722284 07/10/2022 13:33:38 BST 312 44.3400 XLON 631532670722324 07/10/2022 13:33:38 BST 8 44.3500 XLON 631532670722327 07/10/2022 13:33:38 BST 28 44.3500 XLON 631532670722325 07/10/2022 13:33:38 BST 122 44.3500 XLON 631532670722326 07/10/2022 13:33:38 BST 5 44.3600 XLON 631532670722333 07/10/2022 13:33:38 BST 46 44.3600 XLON 631532670722330 07/10/2022 13:33:38 BST 70 44.3600 XLON 631532670722331 07/10/2022 13:33:38 BST 75 44.3600 XLON 631532670722328 07/10/2022 13:33:38 BST 75 44.3600 XLON 631532670722329 07/10/2022 13:33:38 BST 75 44.3600 XLON 631532670722332 07/10/2022 13:33:40 BST 49 44.3400 XLON 631532670722379 07/10/2022 13:33:42 BST 30 44.3300 XLON 631532670722389 07/10/2022 13:33:42 BST 110 44.3300 XLON 631532670722390 07/10/2022 13:34:16 BST 23 44.3000 XLON 631532670722561 07/10/2022 13:34:24 BST 20 44.3000 XLON 631532670722575 07/10/2022 13:34:24 BST 103 44.3000 XLON 631532670722576 07/10/2022 13:34:27 BST 77 44.2800 XLON 631532670722581 07/10/2022 13:34:27 BST 196 44.2800 XLON 631532670722580 07/10/2022 13:34:52 BST 133 44.3000 XLON 631532670722698 07/10/2022 13:35:11 BST 96 44.3300 XLON 631532670722838 07/10/2022 13:35:44 BST 89 44.3300 XLON 631532670722929 07/10/2022 13:36:25 BST 200 44.2800 XLON 631532670723143 07/10/2022 13:36:43 BST 3 44.2300 XLON 631532670723192 07/10/2022 13:36:43 BST 128 44.2300 XLON 631532670723193 07/10/2022 13:37:33 BST 163 44.2000 XLON 631532670723396 07/10/2022 13:38:01 BST 77 44.1800 XLON 631532670723466 07/10/2022 13:38:03 BST 120 44.1600 XLON 631532670723473 07/10/2022 13:38:54 BST 67 44.1200 XLON 631532670723626 07/10/2022 13:39:17 BST 122 44.1400 XLON 631532670723731 07/10/2022 13:39:36 BST 20 44.1000 XLON 631532670723767 07/10/2022 13:39:36 BST 198 44.1000 XLON 631532670723768 07/10/2022 13:40:09 BST 33 44.1100 XLON 631532670723934 07/10/2022 13:40:09 BST 78 44.1100 XLON 631532670723935 07/10/2022 13:40:29 BST 99 44.1100 XLON 631532670723977 07/10/2022 13:40:55 BST 142 44.0900 XLON 631532670724061 07/10/2022 13:41:43 BST 172 44.1500 XLON 631532670724192 07/10/2022 13:41:44 BST 74 44.1400 XLON 631532670724201 07/10/2022 13:42:16 BST 124 44.1100 XLON 631532670724304 07/10/2022 13:42:38 BST 121 44.0900 XLON 631532670724433 07/10/2022 13:42:38 BST 87 44.1000 XLON 631532670724428 07/10/2022 13:43:18 BST 168 44.1200 XLON 631532670724578 07/10/2022 13:44:17 BST 22 44.0600 XLON 631532670724816 07/10/2022 13:44:17 BST 147 44.0600 XLON 631532670724817 07/10/2022 13:44:22 BST 9 44.0600 XLON 631532670724833 07/10/2022 13:44:22 BST 60 44.0600 XLON 631532670724832 07/10/2022 13:45:07 BST 296 44.0000 XLON 631532670724948 07/10/2022 13:45:28 BST 169 43.9800 XLON 631532670725059 07/10/2022 13:46:27 BST 203 43.9500 XLON 631532670725228 07/10/2022 13:46:55 BST 73 43.9100 XLON 631532670725307 07/10/2022 13:47:04 BST 109 43.8700 XLON 631532670725336 07/10/2022 13:48:17 BST 255 43.9300 XLON 631532670725677 07/10/2022 13:48:32 BST 41 43.8900 XLON 631532670725716 07/10/2022 13:48:48 BST 108 43.8800 XLON 631532670725780 07/10/2022 13:49:15 BST 125 43.8800 XLON 631532670725908 07/10/2022 13:49:38 BST 69 43.8500 XLON 631532670726038 07/10/2022 13:50:50 BST 158 43.8400 XLON 631532670726388 07/10/2022 13:51:08 BST 95 43.8200 XLON 631532670726465 07/10/2022 13:51:09 BST 98 43.8100 XLON 631532670726468 07/10/2022 13:51:50 BST 95 43.7800 XLON 631532670726665 07/10/2022 13:53:02 BST 157 43.8200 XLON 631532670726874 07/10/2022 13:53:03 BST 159 43.8200 XLON 631532670726878 07/10/2022 13:53:52 BST 169 43.8400 XLON 631532670726961 07/10/2022 13:54:01 BST 69 43.8300 XLON 631532670726976 07/10/2022 13:54:20 BST 144 43.8200 XLON 631532670727008 07/10/2022 13:54:52 BST 87 43.8500 XLON 631532670727082 07/10/2022 13:54:52 BST 72 43.8600 XLON 631532670727080 07/10/2022 13:57:19 BST 69 43.9100 XLON 631532670727506 07/10/2022 13:57:19 BST 92 43.9100 XLON 631532670727509 07/10/2022 13:57:19 BST 249 43.9100 XLON 631532670727507 07/10/2022 13:57:53 BST 271 43.9500 XLON 631532670727580 07/10/2022 13:58:53 BST 321 43.9500 XLON 631532670727691 07/10/2022 13:59:17 BST 100 43.9400 XLON 631532670727735 07/10/2022 13:59:50 BST 50 43.9200 XLON 631532670727881 07/10/2022 13:59:50 BST 90 43.9200 XLON 631532670727882 07/10/2022 14:00:40 BST 12 43.9300 XLON 631532670728098 07/10/2022 14:00:40 BST 180 43.9300 XLON 631532670728097 07/10/2022 14:01:10 BST 58 43.9400 XLON 631532670728185 07/10/2022 14:01:10 BST 120 43.9400 XLON 631532670728184 07/10/2022 14:01:57 BST 70 43.9700 XLON 631532670728352 07/10/2022 14:02:14 BST 180 43.9600 XLON 631532670728431 07/10/2022 14:03:02 BST 17 43.9300 XLON 631532670728588 07/10/2022 14:03:02 BST 70 43.9300 XLON 631532670728587 07/10/2022 14:03:02 BST 151 43.9300 XLON 631532670728586 07/10/2022 14:03:33 BST 77 43.9100 XLON 631532670728637 07/10/2022 14:04:57 BST 78 43.9400 XLON 631532670728856 07/10/2022 14:04:57 BST 166 43.9400 XLON 631532670728855 07/10/2022 14:05:06 BST 57 43.9300 XLON 631532670728888 07/10/2022 14:05:06 BST 60 43.9300 XLON 631532670728887 07/10/2022 14:06:03 BST 68 43.8800 XLON 631532670729085 07/10/2022 14:06:09 BST 155 43.8600 XLON 631532670729119 07/10/2022 14:07:18 BST 81 43.8500 XLON 631532670729283 07/10/2022 14:07:18 BST 243 43.8500 XLON 631532670729282 07/10/2022 14:07:19 BST 75 43.8400 XLON 631532670729286 07/10/2022 14:07:25 BST 85 43.8300 XLON 631532670729307 07/10/2022 14:07:25 BST 94 43.8300 XLON 631532670729306 07/10/2022 14:08:33 BST 310 43.8700 XLON 631532670729427 07/10/2022 14:09:58 BST 29 43.9600 XLON 631532670729651 07/10/2022 14:09:58 BST 148 43.9600 XLON 631532670729652 07/10/2022 14:10:16 BST 70 43.9500 XLON 631532670729741 07/10/2022 14:10:16 BST 123 43.9500 XLON 631532670729742 07/10/2022 14:10:47 BST 11 43.9300 XLON 631532670729937 07/10/2022 14:12:10 BST 110 43.9700 XLON 631532670730154 07/10/2022 14:12:10 BST 153 43.9700 XLON 631532670730155 07/10/2022 14:12:28 BST 121 43.9500 XLON 631532670730187 07/10/2022 14:12:28 BST 31 43.9600 XLON 631532670730182 07/10/2022 14:12:28 BST 72 43.9600 XLON 631532670730184 07/10/2022 14:12:28 BST 129 43.9600 XLON 631532670730183 07/10/2022 14:13:00 BST 62 43.9800 XLON 631532670730235 07/10/2022 14:13:33 BST 108 44.0000 XLON 631532670730267 07/10/2022 14:13:33 BST 118 44.0100 XLON 631532670730264 07/10/2022 14:13:33 BST 160 44.0100 XLON 631532670730265 07/10/2022 14:14:15 BST 155 44.0400 XLON 631532670730377 07/10/2022 14:15:04 BST 137 44.0400 XLON 631532670730499 07/10/2022 14:15:19 BST 67 44.0400 XLON 631532670730532 07/10/2022 14:15:22 BST 212 44.0000 XLON 631532670730554 07/10/2022 14:16:32 BST 13 44.0100 XLON 631532670730734 07/10/2022 14:16:32 BST 20 44.0100 XLON 631532670730736 07/10/2022 14:16:32 BST 149 44.0100 XLON 631532670730737 07/10/2022 14:16:32 BST 169 44.0100 XLON 631532670730733 07/10/2022 14:17:18 BST 108 44.0200 XLON 631532670730847 07/10/2022 14:17:35 BST 83 43.9800 XLON 631532670730869 07/10/2022 14:19:58 BST 34 43.9800 XLON 631532670731218 07/10/2022 14:20:02 BST 19 43.9800 XLON 631532670731241 07/10/2022 14:20:02 BST 20 43.9800 XLON 631532670731242 07/10/2022 14:20:02 BST 75 43.9800 XLON 631532670731239 07/10/2022 14:20:02 BST 75 43.9800 XLON 631532670731240 07/10/2022 14:20:02 BST 76 43.9800 XLON 631532670731238 07/10/2022 14:20:06 BST 20 43.9700 XLON 631532670731273 07/10/2022 14:20:06 BST 47 43.9700 XLON 631532670731274 07/10/2022 14:20:24 BST 8 43.9700 XLON 631532670731315 07/10/2022 14:20:24 BST 28 43.9700 XLON 631532670731314 07/10/2022 14:20:24 BST 34 43.9700 XLON 631532670731313 07/10/2022 14:20:51 BST 9 43.9800 XLON 631532670731432 07/10/2022 14:20:51 BST 60 43.9800 XLON 631532670731431 07/10/2022 14:21:12 BST 163 43.9700 XLON 631532670731482 07/10/2022 14:21:14 BST 65 43.9500 XLON 631532670731490 07/10/2022 14:21:14 BST 115 43.9500 XLON 631532670731491 07/10/2022 14:21:20 BST 108 43.9500 XLON 631532670731502 07/10/2022 14:21:51 BST 82 43.9700 XLON 631532670731547 07/10/2022 14:22:26 BST 105 43.9800 XLON 631532670731724 07/10/2022 14:23:04 BST 82 43.9800 XLON 631532670731817 07/10/2022 14:23:04 BST 100 43.9800 XLON 631532670731816 07/10/2022 14:24:06 BST 3 43.9900 XLON 631532670731963 07/10/2022 14:24:06 BST 64 43.9900 XLON 631532670731962 07/10/2022 14:24:22 BST 103 43.9700 XLON 631532670731989 07/10/2022 14:24:35 BST 153 43.9700 XLON 631532670732020 07/10/2022 14:25:17 BST 153 43.9600 XLON 631532670732130 07/10/2022 14:25:21 BST 75 43.9400 XLON 631532670732146 07/10/2022 14:26:10 BST 12 43.9600 XLON 631532670732251 07/10/2022 14:26:10 BST 162 43.9600 XLON 631532670732252 07/10/2022 14:27:45 BST 285 43.9900 XLON 631532670732392 07/10/2022 14:27:52 BST 255 43.9700 XLON 631532670732422 07/10/2022 14:28:39 BST 68 43.9700 XLON 631532670732582 07/10/2022 14:29:00 BST 190 43.9600 XLON 631532670732625 07/10/2022 14:29:49 BST 67 43.9600 XLON 631532670732747 07/10/2022 14:30:04 BST 22 43.9600 XLON 631532670732873 07/10/2022 14:30:04 BST 55 43.9600 XLON 631532670732874 07/10/2022 14:30:11 BST 24 43.9700 XLON 631532670733120 07/10/2022 14:30:11 BST 65 43.9700 XLON 631532670733121 07/10/2022 14:30:17 BST 31 44.0000 XLON 631532670733220 07/10/2022 14:30:17 BST 42 44.0000 XLON 631532670733221 07/10/2022 14:30:19 BST 111 43.9900 XLON 631532670733317 07/10/2022 14:30:31 BST 175 43.9900 XLON 631532670733388 07/10/2022 14:30:50 BST 71 43.9900 XLON 631532670733577 07/10/2022 14:30:50 BST 238 43.9900 XLON 631532670733576 07/10/2022 14:30:50 BST 7 44.0000 XLON 631532670733580 07/10/2022 14:30:50 BST 75 44.0000 XLON 631532670733581 07/10/2022 14:30:50 BST 75 44.0000 XLON 631532670733582 07/10/2022 14:30:54 BST 10 43.9700 XLON 631532670733619 07/10/2022 14:30:54 BST 72 43.9700 XLON 631532670733618 07/10/2022 14:30:54 BST 86 43.9700 XLON 631532670733608 07/10/2022 14:31:01 BST 115 43.9300 XLON 631532670733682 07/10/2022 14:31:14 BST 217 43.9600 XLON 631532670733814 07/10/2022 14:31:25 BST 5 43.9500 XLON 631532670733837 07/10/2022 14:31:25 BST 110 43.9500 XLON 631532670733836 07/10/2022 14:31:25 BST 92 43.9600 XLON 631532670733833 07/10/2022 14:32:03 BST 8 43.9700 XLON 631532670734038 07/10/2022 14:32:03 BST 110 43.9700 XLON 631532670734037 07/10/2022 14:32:03 BST 306 43.9700 XLON 631532670734036 07/10/2022 14:32:03 BST 7 43.9800 XLON 631532670734042 07/10/2022 14:32:03 BST 7 43.9800 XLON 631532670734043 07/10/2022 14:32:03 BST 75 43.9800 XLON 631532670734039 07/10/2022 14:32:03 BST 75 43.9800 XLON 631532670734040 07/10/2022 14:32:03 BST 100 43.9800 XLON 631532670734041 07/10/2022 14:32:18 BST 116 43.9600 XLON 631532670734171 07/10/2022 14:32:22 BST 77 43.9500 XLON 631532670734192 07/10/2022 14:32:41 BST 31 43.9300 XLON 631532670734474 07/10/2022 14:32:41 BST 3 43.9400 XLON 631532670734476 07/10/2022 14:32:41 BST 75 43.9400 XLON 631532670734475 07/10/2022 14:32:41 BST 213 43.9500 XLON 631532670734460 07/10/2022 14:33:00 BST 157 43.9200 XLON 631532670734584 07/10/2022 14:33:09 BST 44 43.9200 XLON 631532670734636 07/10/2022 14:33:09 BST 75 43.9200 XLON 631532670734634 07/10/2022 14:33:09 BST 75 43.9200 XLON 631532670734635 07/10/2022 14:33:20 BST 84 43.9400 XLON 631532670734730 07/10/2022 14:33:28 BST 84 43.9400 XLON 631532670734766 07/10/2022 14:33:31 BST 71 43.9300 XLON 631532670734782 07/10/2022 14:33:38 BST 39 43.9300 XLON 631532670734840 07/10/2022 14:33:38 BST 75 43.9300 XLON 631532670734839 07/10/2022 14:33:45 BST 75 43.9200 XLON 631532670734878 07/10/2022 14:33:45 BST 75 43.9200 XLON 631532670734879 07/10/2022 14:33:45 BST 130 43.9200 XLON 631532670734880 07/10/2022 14:33:58 BST 7 43.9600 XLON 631532670734953 07/10/2022 14:33:58 BST 62 43.9600 XLON 631532670734954 07/10/2022 14:34:03 BST 27 43.9400 XLON 631532670735006 07/10/2022 14:34:03 BST 134 43.9400 XLON 631532670735005 07/10/2022 14:34:23 BST 16 43.9800 XLON 631532670735094 07/10/2022 14:34:23 BST 31 43.9800 XLON 631532670735093 07/10/2022 14:34:23 BST 110 43.9800 XLON 631532670735092 07/10/2022 14:34:23 BST 305 43.9800 XLON 631532670735089 07/10/2022 14:34:26 BST 101 43.9600 XLON 631532670735104 07/10/2022 14:34:33 BST 32 43.9300 XLON 631532670735130 07/10/2022 14:34:33 BST 61 43.9300 XLON 631532670735129 07/10/2022 14:35:01 BST 113 43.9300 XLON 631532670735278 07/10/2022 14:35:01 BST 200 43.9300 XLON 631532670735277 07/10/2022 14:35:18 BST 210 43.9100 XLON 631532670735383 07/10/2022 14:35:18 BST 122 43.9200 XLON 631532670735371 07/10/2022 14:36:06 BST 24 43.9800 XLON 631532670735588 07/10/2022 14:36:06 BST 63 43.9800 XLON 631532670735582 07/10/2022 14:36:06 BST 64 43.9800 XLON 631532670735585 07/10/2022 14:36:06 BST 75 43.9800 XLON 631532670735586 07/10/2022 14:36:06 BST 75 43.9800 XLON 631532670735587 07/10/2022 14:36:06 BST 235 43.9800 XLON 631532670735581 07/10/2022 14:36:16 BST 68 43.9600 XLON 631532670735626 07/10/2022 14:36:29 BST 26 44.0000 XLON 631532670735733 07/10/2022 14:36:34 BST 123 43.9900 XLON 631532670735766 07/10/2022 14:36:36 BST 107 43.9800 XLON 631532670735775 07/10/2022 14:36:48 BST 29 44.0000 XLON 631532670735809 07/10/2022 14:36:48 BST 294 44.0000 XLON 631532670735808 07/10/2022 14:36:55 BST 11 44.0000 XLON 631532670735831 07/10/2022 14:36:55 BST 22 44.0000 XLON 631532670735832 07/10/2022 14:36:56 BST 12 44.0000 XLON 631532670735838 07/10/2022 14:36:59 BST 187 44.0000 XLON 631532670735874 07/10/2022 14:37:01 BST 125 43.9900 XLON 631532670735899 07/10/2022 14:37:12 BST 71 43.9500 XLON 631532670735979 07/10/2022 14:37:32 BST 4 43.9700 XLON 631532670736037 07/10/2022 14:37:32 BST 75 43.9700 XLON 631532670736036 07/10/2022 14:37:37 BST 72 43.9700 XLON 631532670736067 07/10/2022 14:37:44 BST 24 43.9700 XLON 631532670736115 07/10/2022 14:37:44 BST 66 43.9700 XLON 631532670736117 07/10/2022 14:37:44 BST 75 43.9700 XLON 631532670736116 07/10/2022 14:37:49 BST 18 43.9800 XLON 631532670736125 07/10/2022 14:37:56 BST 97 43.9700 XLON 631532670736135 07/10/2022 14:37:56 BST 299 43.9700 XLON 631532670736134 07/10/2022 14:38:07 BST 29 43.9600 XLON 631532670736158 07/10/2022 14:38:07 BST 49 43.9600 XLON 631532670736157 07/10/2022 14:38:17 BST 14 43.9500 XLON 631532670736210 07/10/2022 14:38:17 BST 72 43.9500 XLON 631532670736208 07/10/2022 14:38:17 BST 73 43.9500 XLON 631532670736209 07/10/2022 14:38:36 BST 190 43.9900 XLON 631532670736293 07/10/2022 14:38:40 BST 206 43.9700 XLON 631532670736313 07/10/2022 14:38:59 BST 149 43.9700 XLON 631532670736346 07/10/2022 14:39:12 BST 122 43.9500 XLON 631532670736417 07/10/2022 14:39:29 BST 73 44.0100 XLON 631532670736475 07/10/2022 14:39:31 BST 75 44.0000 XLON 631532670736483 07/10/2022 14:39:35 BST 76 44.0000 XLON 631532670736490 07/10/2022 14:39:41 BST 76 43.9900 XLON 631532670736511 07/10/2022 14:39:54 BST 8 44.0000 XLON 631532670736557 07/10/2022 14:39:57 BST 61 43.9900 XLON 631532670736575 07/10/2022 14:39:57 BST 75 43.9900 XLON 631532670736577 07/10/2022 14:39:57 BST 180 43.9900 XLON 631532670736576 07/10/2022 14:39:57 BST 180 43.9900 XLON 631532670736578 07/10/2022 14:39:57 BST 75 44.0000 XLON 631532670736579 07/10/2022 14:40:23 BST 110 44.0500 XLON 631532670736716 07/10/2022 14:40:24 BST 177 44.0400 XLON 631532670736722 07/10/2022 14:40:26 BST 48 44.0000 XLON 631532670736752 07/10/2022 14:40:26 BST 48 44.0000 XLON 631532670736753 07/10/2022 14:40:41 BST 70 43.9900 XLON 631532670736801 07/10/2022 14:40:41 BST 75 43.9900 XLON 631532670736800 07/10/2022 14:41:28 BST 250 44.0200 XLON 631532670736963 07/10/2022 14:41:47 BST 305 44.0200 XLON 631532670737034 07/10/2022 14:42:08 BST 281 44.0000 XLON 631532670737118 07/10/2022 14:42:08 BST 52 44.0100 XLON 631532670737126 07/10/2022 14:42:08 BST 75 44.0100 XLON 631532670737124 07/10/2022 14:42:08 BST 75 44.0100 XLON 631532670737125 07/10/2022 14:42:08 BST 83 44.0100 XLON 631532670737127 07/10/2022 14:42:08 BST 119 44.0100 XLON 631532670737123 07/10/2022 14:42:09 BST 22 44.0100 XLON 631532670737129 07/10/2022 14:42:22 BST 33 44.0100 XLON 631532670737284 07/10/2022 14:42:22 BST 75 44.0100 XLON 631532670737282 07/10/2022 14:42:22 BST 75 44.0100 XLON 631532670737283 07/10/2022 14:42:22 BST 330 44.0100 XLON 631532670737280 07/10/2022 14:42:44 BST 6 43.9700 XLON 631532670737468 07/10/2022 14:42:44 BST 75 43.9700 XLON 631532670737467 07/10/2022 14:43:25 BST 61 43.9900 XLON 631532670737671 07/10/2022 14:43:25 BST 163 43.9900 XLON 631532670737672 07/10/2022 14:43:26 BST 122 43.9900 XLON 631532670737675 07/10/2022 14:43:28 BST 75 43.9900 XLON 631532670737717 07/10/2022 14:43:28 BST 75 43.9900 XLON 631532670737718 07/10/2022 14:43:31 BST 318 43.9800 XLON 631532670737731 07/10/2022 14:43:34 BST 244 43.9700 XLON 631532670737754 07/10/2022 14:43:35 BST 68 43.9700 XLON 631532670737757 07/10/2022 14:43:47 BST 67 43.9700 XLON 631532670737815 07/10/2022 14:44:04 BST 112 43.8800 XLON 631532670737990 07/10/2022 14:44:05 BST 328 43.8800 XLON 631532670738031 07/10/2022 14:44:12 BST 25 43.8700 XLON 631532670738129 07/10/2022 14:44:12 BST 46 43.8700 XLON 631532670738128 07/10/2022 14:44:19 BST 79 43.8500 XLON 631532670738187 07/10/2022 14:44:19 BST 92 43.8500 XLON 631532670738186 07/10/2022 14:44:41 BST 138 43.8000 XLON 631532670738302 07/10/2022 14:44:52 BST 33 43.8000 XLON 631532670738424 07/10/2022 14:44:52 BST 58 43.8000 XLON 631532670738425 07/10/2022 14:44:53 BST 27 43.8000 XLON 631532670738494 07/10/2022 14:44:53 BST 75 43.8000 XLON 631532670738495 07/10/2022 14:44:53 BST 75 43.8000 XLON 631532670738496 07/10/2022 14:45:00 BST 178 43.7900 XLON 631532670738589 07/10/2022 14:45:15 BST 75 43.7500 XLON 631532670738687 07/10/2022 14:45:15 BST 191 43.7500 XLON 631532670738686 07/10/2022 14:45:35 BST 216 43.7200 XLON 631532670738856 07/10/2022 14:45:49 BST 80 43.7200 XLON 631532670738949 07/10/2022 14:46:10 BST 236 43.7300 XLON 631532670739114 07/10/2022 14:46:24 BST 170 43.7100 XLON 631532670739216 07/10/2022 14:46:33 BST 14 43.7100 XLON 631532670739290 07/10/2022 14:46:33 BST 94 43.7100 XLON 631532670739291 07/10/2022 14:46:43 BST 27 43.6900 XLON 631532670739402 07/10/2022 14:46:43 BST 70 43.6900 XLON 631532670739403 07/10/2022 14:46:49 BST 3 43.6800 XLON 631532670739430 07/10/2022 14:46:49 BST 196 43.6800 XLON 631532670739431 07/10/2022 14:47:00 BST 82 43.6700 XLON 631532670739477 07/10/2022 14:47:24 BST 140 43.6700 XLON 631532670739583 07/10/2022 14:47:25 BST 118 43.6600 XLON 631532670739600 07/10/2022 14:47:25 BST 156 43.6600 XLON 631532670739599 07/10/2022 14:47:36 BST 76 43.6600 XLON 631532670739652 07/10/2022 14:48:09 BST 125 43.6300 XLON 631532670739891 07/10/2022 14:48:09 BST 178 43.6300 XLON 631532670739894 07/10/2022 14:48:41 BST 129 43.6600 XLON 631532670740096 07/10/2022 14:49:12 BST 19 43.7000 XLON 631532670740269 07/10/2022 14:49:12 BST 60 43.7000 XLON 631532670740270 07/10/2022 14:49:36 BST 164 43.7200 XLON 631532670740404 07/10/2022 14:49:42 BST 46 43.7300 XLON 631532670740442 07/10/2022 14:49:42 BST 75 43.7300 XLON 631532670740439 07/10/2022 14:49:42 BST 75 43.7300 XLON 631532670740441 07/10/2022 14:49:42 BST 137 43.7300 XLON 631532670740440 07/10/2022 14:49:42 BST 23 43.7400 XLON 631532670740445 07/10/2022 14:49:42 BST 75 43.7400 XLON 631532670740443 07/10/2022 14:49:42 BST 75 43.7400 XLON 631532670740444 07/10/2022 14:49:42 BST 78 43.7400 XLON 631532670740447 07/10/2022 14:49:42 BST 101 43.7400 XLON 631532670740446 07/10/2022 14:49:43 BST 10 43.7400 XLON 631532670740451 07/10/2022 14:49:43 BST 134 43.7400 XLON 631532670740452 07/10/2022 14:50:01 BST 103 43.7100 XLON 631532670740536 07/10/2022 14:50:01 BST 299 43.7100 XLON 631532670740539 07/10/2022 14:50:49 BST 291 43.7000 XLON 631532670740751 07/10/2022 14:51:01 BST 231 43.7000 XLON 631532670740787 07/10/2022 14:51:03 BST 125 43.7000 XLON 631532670740811 07/10/2022 14:51:43 BST 96 43.7100 XLON 631532670741077 07/10/2022 14:51:43 BST 313 43.7200 XLON 631532670741058 07/10/2022 14:52:21 BST 57 43.7600 XLON 631532670741230 07/10/2022 14:52:21 BST 62 43.7600 XLON 631532670741234 07/10/2022 14:52:21 BST 80 43.7600 XLON 631532670741233 07/10/2022 14:52:21 BST 221 43.7600 XLON 631532670741229 07/10/2022 14:52:28 BST 3 43.7600 XLON 631532670741267 07/10/2022 14:52:28 BST 75 43.7600 XLON 631532670741266 07/10/2022 14:52:29 BST 320 43.7400 XLON 631532670741283 07/10/2022 14:52:48 BST 102 43.7600 XLON 631532670741371 07/10/2022 14:52:48 BST 122 43.7600 XLON 631532670741379 07/10/2022 14:53:02 BST 115 43.7600 XLON 631532670741418 07/10/2022 14:53:14 BST 246 43.7800 XLON 631532670741476 07/10/2022 14:54:05 BST 36 43.7600 XLON 631532670741647 07/10/2022 14:54:05 BST 98 43.7600 XLON 631532670741648 07/10/2022 14:54:17 BST 51 43.7800 XLON 631532670741696 07/10/2022 14:54:17 BST 75 43.7800 XLON 631532670741697 07/10/2022 14:54:19 BST 22 43.7700 XLON 631532670741704 07/10/2022 14:54:19 BST 42 43.7700 XLON 631532670741710 07/10/2022 14:54:19 BST 44 43.7700 XLON 631532670741705 07/10/2022 14:54:19 BST 46 43.7700 XLON 631532670741709 07/10/2022 14:54:19 BST 48 43.7700 XLON 631532670741707 07/10/2022 14:54:19 BST 75 43.7700 XLON 631532670741706 07/10/2022 14:54:19 BST 121 43.7700 XLON 631532670741708 07/10/2022 14:54:56 BST 323 43.7700 XLON 631532670741807 07/10/2022 14:54:56 BST 28 43.7800 XLON 631532670741803 07/10/2022 14:54:56 BST 67 43.7800 XLON 631532670741804 07/10/2022 14:54:56 BST 75 43.7800 XLON 631532670741801 07/10/2022 14:54:56 BST 75 43.7800 XLON 631532670741802 07/10/2022 14:55:21 BST 16 43.7900 XLON 631532670741896 07/10/2022 14:55:21 BST 75 43.7900 XLON 631532670741897 07/10/2022 14:55:21 BST 75 43.7900 XLON 631532670741898 07/10/2022 14:55:50 BST 111 43.7900 XLON 631532670742048 07/10/2022 14:55:51 BST 109 43.7900 XLON 631532670742063 07/10/2022 14:56:04 BST 163 43.8000 XLON 631532670742149 07/10/2022 14:56:10 BST 61 43.8000 XLON 631532670742176 07/10/2022 14:56:10 BST 122 43.8000 XLON 631532670742177 07/10/2022 14:56:21 BST 13 43.8100 XLON 631532670742213 07/10/2022 14:56:21 BST 29 43.8100 XLON 631532670742211 07/10/2022 14:56:21 BST 75 43.8100 XLON 631532670742212 07/10/2022 14:56:41 BST 3 43.7900 XLON 631532670742359 07/10/2022 14:56:41 BST 75 43.7900 XLON 631532670742358 07/10/2022 14:56:47 BST 71 43.7900 XLON 631532670742382 07/10/2022 14:56:58 BST 54 43.8200 XLON 631532670742457 07/10/2022 14:56:58 BST 75 43.8200 XLON 631532670742456 07/10/2022 14:57:01 BST 11 43.7800 XLON 631532670742481 07/10/2022 14:57:01 BST 75 43.7800 XLON 631532670742480 07/10/2022 14:57:01 BST 282 43.8100 XLON 631532670742470 07/10/2022 14:57:14 BST 132 43.7900 XLON 631532670742556 07/10/2022 14:57:41 BST 149 43.8100 XLON 631532670742642 07/10/2022 14:58:00 BST 13 43.7900 XLON 631532670742724 07/10/2022 14:58:00 BST 24 43.7900 XLON 631532670742720 07/10/2022 14:58:00 BST 68 43.7900 XLON 631532670742723 07/10/2022 14:58:00 BST 201 43.7900 XLON 631532670742719 07/10/2022 14:58:36 BST 88 43.7800 XLON 631532670742810 07/10/2022 14:59:00 BST 333 43.7800 XLON 631532670742887 07/10/2022 14:59:01 BST 14 43.7600 XLON 631532670742900 07/10/2022 14:59:01 BST 6 43.7700 XLON 631532670742902 07/10/2022 14:59:01 BST 80 43.7700 XLON 631532670742901 07/10/2022 14:59:01 BST 100 43.7800 XLON 631532670742891 07/10/2022 14:59:01 BST 231 43.7800 XLON 631532670742892 07/10/2022 15:00:13 BST 22 43.7700 XLON 631532670743253 07/10/2022 15:01:21 BST 272 43.7700 XLON 631532670743558 07/10/2022 15:01:24 BST 60 43.7600 XLON 631532670743581 07/10/2022 15:01:24 BST 46 43.7700 XLON 631532670743584 07/10/2022 15:01:24 BST 46 43.7700 XLON 631532670743586 07/10/2022 15:01:24 BST 60 43.7700 XLON 631532670743583 07/10/2022 15:01:24 BST 81 43.7700 XLON 631532670743582 07/10/2022 15:01:24 BST 409 43.7700 XLON 631532670743585 07/10/2022 15:02:15 BST 11 43.8000 XLON 631532670743918 07/10/2022 15:02:15 BST 102 43.8000 XLON 631532670743917 07/10/2022 15:02:15 BST 180 43.8000 XLON 631532670743919 07/10/2022 15:02:16 BST 75 43.7900 XLON 631532670743925 07/10/2022 15:02:16 BST 75 43.7900 XLON 631532670743926 07/10/2022 15:02:27 BST 324 43.7900 XLON 631532670744044 07/10/2022 15:03:19 BST 6 43.8300 XLON 631532670744213 07/10/2022 15:03:30 BST 75 43.8400 XLON 631532670744241 07/10/2022 15:03:33 BST 140 43.8000 XLON 631532670744260 07/10/2022 15:03:33 BST 70 43.8100 XLON 631532670744261 07/10/2022 15:03:33 BST 248 43.8300 XLON 631532670744254 07/10/2022 15:04:30 BST 26 43.8000 XLON 631532670744411 07/10/2022 15:04:30 BST 75 43.8000 XLON 631532670744412 07/10/2022 15:04:37 BST 20 43.8100 XLON 631532670744486 07/10/2022 15:04:52 BST 330 43.8100 XLON 631532670744599 07/10/2022 15:05:59 BST 67 43.8900 XLON 631532670744871 07/10/2022 15:06:04 BST 45 43.8900 XLON 631532670744896 07/10/2022 15:06:04 BST 75 43.8900 XLON 631532670744895 07/10/2022 15:06:04 BST 120 43.8900 XLON 631532670744893 07/10/2022 15:06:04 BST 171 43.8900 XLON 631532670744894 07/10/2022 15:06:04 BST 219 43.8900 XLON 631532670744890 07/10/2022 15:06:07 BST 75 43.8600 XLON 631532670744916 07/10/2022 15:06:10 BST 277 43.8600 XLON 631532670744932 07/10/2022 15:06:20 BST 79 43.8400 XLON 631532670744967 07/10/2022 15:06:20 BST 93 43.8400 XLON 631532670744966 07/10/2022 15:07:04 BST 19 43.8300 XLON 631532670745084 07/10/2022 15:07:04 BST 54 43.8300 XLON 631532670745086 07/10/2022 15:07:04 BST 72 43.8300 XLON 631532670745083 07/10/2022 15:07:04 BST 75 43.8300 XLON 631532670745085 07/10/2022 15:07:22 BST 308 43.8400 XLON 631532670745128 07/10/2022 15:07:54 BST 216 43.8400 XLON 631532670745221 07/10/2022 15:08:18 BST 88 43.8600 XLON 631532670745292 07/10/2022 15:08:18 BST 173 43.8600 XLON 631532670745293 07/10/2022 15:08:51 BST 126 43.8400 XLON 631532670745363 07/10/2022 15:09:10 BST 318 43.8500 XLON 631532670745441 07/10/2022 15:09:20 BST 85 43.8500 XLON 631532670745496 07/10/2022 15:09:40 BST 164 43.8800 XLON 631532670745640 07/10/2022 15:10:02 BST 12 43.8700 XLON 631532670745753 07/10/2022 15:10:02 BST 19 43.8700 XLON 631532670745754 07/10/2022 15:10:02 BST 54 43.8700 XLON 631532670745752 07/10/2022 15:10:04 BST 1 43.8600 XLON 631532670745768 07/10/2022 15:10:04 BST 75 43.8600 XLON 631532670745767 07/10/2022 15:10:33 BST 49 43.8900 XLON 631532670745875 07/10/2022 15:10:33 BST 75 43.8900 XLON 631532670745876 07/10/2022 15:10:35 BST 10 43.8900 XLON 631532670745879 07/10/2022 15:10:35 BST 75 43.8900 XLON 631532670745880 07/10/2022 15:10:37 BST 56 43.8800 XLON 631532670745889 07/10/2022 15:10:37 BST 73 43.8800 XLON 631532670745888 07/10/2022 15:10:37 BST 129 43.8800 XLON 631532670745884 07/10/2022 15:10:37 BST 201 43.8800 XLON 631532670745885 07/10/2022 15:11:49 BST 147 43.9000 XLON 631532670746186 07/10/2022 15:11:50 BST 207 43.8900 XLON 631532670746196 07/10/2022 15:11:59 BST 314 43.8900 XLON 631532670746228 07/10/2022 15:12:01 BST 71 43.8800 XLON 631532670746235 07/10/2022 15:12:14 BST 43 43.8500 XLON 631532670746284 07/10/2022 15:12:14 BST 60 43.8500 XLON 631532670746283 07/10/2022 15:12:52 BST 46 43.8900 XLON 631532670746401 07/10/2022 15:12:52 BST 79 43.8900 XLON 631532670746402 07/10/2022 15:12:59 BST 18 43.8800 XLON 631532670746408 07/10/2022 15:12:59 BST 51 43.8800 XLON 631532670746414 07/10/2022 15:12:59 BST 73 43.8800 XLON 631532670746416 07/10/2022 15:12:59 BST 133 43.8800 XLON 631532670746409 07/10/2022 15:12:59 BST 166 43.8800 XLON 631532670746410 07/10/2022 15:12:59 BST 334 43.8800 XLON 631532670746415 07/10/2022 15:13:14 BST 131 43.8800 XLON 631532670746477 07/10/2022 15:13:29 BST 28 43.8800 XLON 631532670746599 07/10/2022 15:13:29 BST 51 43.8800 XLON 631532670746598 07/10/2022 15:13:39 BST 79 43.8800 XLON 631532670746646 07/10/2022 15:14:03 BST 198 43.9000 XLON 631532670746729 07/10/2022 15:14:04 BST 205 43.8900 XLON 631532670746739 07/10/2022 15:14:08 BST 77 43.8900 XLON 631532670746752 07/10/2022 15:14:34 BST 71 43.8900 XLON 631532670746881 07/10/2022 15:14:40 BST 68 43.9000 XLON 631532670746922 07/10/2022 15:14:49 BST 56 43.9100 XLON 631532670746966 07/10/2022 15:14:49 BST 75 43.9100 XLON 631532670746965 07/10/2022 15:14:49 BST 43 43.9200 XLON 631532670746963 07/10/2022 15:14:49 BST 75 43.9200 XLON 631532670746962 07/10/2022 15:15:10 BST 47 43.9100 XLON 631532670747022 07/10/2022 15:15:17 BST 20 43.9100 XLON 631532670747079 07/10/2022 15:15:17 BST 75 43.9100 XLON 631532670747078 07/10/2022 15:15:17 BST 150 43.9100 XLON 631532670747076 07/10/2022 15:15:52 BST 64 43.9600 XLON 631532670747202 07/10/2022 15:15:52 BST 75 43.9600 XLON 631532670747200 07/10/2022 15:15:52 BST 75 43.9600 XLON 631532670747201 07/10/2022 15:17:01 BST 101 44.0200 XLON 631532670747406 07/10/2022 15:17:01 BST 108 44.0200 XLON 631532670747405 07/10/2022 15:17:06 BST 15 44.0200 XLON 631532670747425 07/10/2022 15:17:06 BST 75 44.0200 XLON 631532670747426 07/10/2022 15:17:06 BST 75 44.0200 XLON 631532670747427 07/10/2022 15:17:10 BST 9 44.0200 XLON 631532670747430 07/10/2022 15:17:10 BST 75 44.0200 XLON 631532670747431 07/10/2022 15:17:12 BST 1 44.0200 XLON 631532670747444 07/10/2022 15:18:21 BST 51 44.0100 XLON 631532670747622 07/10/2022 15:18:21 BST 75 44.0100 XLON 631532670747623 07/10/2022 15:18:21 BST 75 44.0100 XLON 631532670747625 07/10/2022 15:18:21 BST 132 44.0100 XLON 631532670747624 07/10/2022 15:18:21 BST 163 44.0100 XLON 631532670747619 07/10/2022 15:18:27 BST 1 44.0100 XLON 631532670747650 07/10/2022 15:18:27 BST 15 44.0100 XLON 631532670747648 07/10/2022 15:18:27 BST 75 44.0100 XLON 631532670747649 07/10/2022 15:18:36 BST 79 44.0100 XLON 631532670747673 07/10/2022 15:18:45 BST 49 44.0100 XLON 631532670747711 07/10/2022 15:18:51 BST 71 44.0100 XLON 631532670747732 07/10/2022 15:19:10 BST 33 44.0600 XLON 631532670747777 07/10/2022 15:19:10 BST 46 44.0600 XLON 631532670747776 07/10/2022 15:19:30 BST 16 44.0500 XLON 631532670747836 07/10/2022 15:19:30 BST 61 44.0500 XLON 631532670747838 07/10/2022 15:19:30 BST 81 44.0500 XLON 631532670747839 07/10/2022 15:19:30 BST 109 44.0500 XLON 631532670747835 07/10/2022 15:19:33 BST 227 44.0500 XLON 631532670747841 07/10/2022 15:20:12 BST 131 44.0500 XLON 631532670747975 07/10/2022 15:20:26 BST 17 44.0500 XLON 631532670747994 07/10/2022 15:20:26 BST 55 44.0500 XLON 631532670747995 07/10/2022 15:20:32 BST 15 44.0400 XLON 631532670748036 07/10/2022 15:20:32 BST 53 44.0400 XLON 631532670748037 07/10/2022 15:20:39 BST 71 44.0400 XLON 631532670748058 07/10/2022 15:20:46 BST 15 44.0400 XLON 631532670748077 07/10/2022 15:20:46 BST 52 44.0400 XLON 631532670748076 07/10/2022 15:20:51 BST 12 44.0300 XLON 631532670748083 07/10/2022 15:21:05 BST 48 44.0400 XLON 631532670748108 07/10/2022 15:21:05 BST 75 44.0400 XLON 631532670748107 07/10/2022 15:21:05 BST 332 44.0400 XLON 631532670748105 07/10/2022 15:21:35 BST 1 44.0400 XLON 631532670748206 07/10/2022 15:21:35 BST 75 44.0400 XLON 631532670748205 07/10/2022 15:21:35 BST 89 44.0400 XLON 631532670748201 07/10/2022 15:21:35 BST 110 44.0400 XLON 631532670748204 07/10/2022 15:22:09 BST 20 44.0700 XLON 631532670748300 07/10/2022 15:22:09 BST 60 44.0700 XLON 631532670748299 07/10/2022 15:22:09 BST 110 44.0700 XLON 631532670748298 07/10/2022 15:22:09 BST 179 44.0700 XLON 631532670748297 07/10/2022 15:22:42 BST 61 44.0900 XLON 631532670748385 07/10/2022 15:22:42 BST 75 44.0900 XLON 631532670748384 07/10/2022 15:22:42 BST 136 44.0900 XLON 631532670748381 07/10/2022 15:23:19 BST 99 44.1200 XLON 631532670748578 07/10/2022 15:23:19 BST 103 44.1200 XLON 631532670748562 07/10/2022 15:24:08 BST 326 44.1000 XLON 631532670748693 07/10/2022 15:24:14 BST 65 44.0900 XLON 631532670748713 07/10/2022 15:24:14 BST 70 44.0900 XLON 631532670748711 07/10/2022 15:24:14 BST 91 44.0900 XLON 631532670748712 07/10/2022 15:24:37 BST 72 44.0700 XLON 631532670748830 07/10/2022 15:24:55 BST 113 44.0400 XLON 631532670748923 07/10/2022 15:25:00 BST 2 44.0400 XLON 631532670748948 07/10/2022 15:25:00 BST 323 44.0400 XLON 631532670748947 07/10/2022 15:25:12 BST 67 44.0500 XLON 631532670749022 07/10/2022 15:25:27 BST 19 44.0200 XLON 631532670749089 07/10/2022 15:25:27 BST 71 44.0200 XLON 631532670749091 07/10/2022 15:25:27 BST 82 44.0200 XLON 631532670749088 07/10/2022 15:25:43 BST 76 44.0100 XLON 631532670749151 07/10/2022 15:26:11 BST 2 43.9800 XLON 631532670749360 07/10/2022 15:26:11 BST 77 43.9800 XLON 631532670749361 07/10/2022 15:26:39 BST 71 44.0100 XLON 631532670749507 07/10/2022 15:26:39 BST 121 44.0100 XLON 631532670749503 07/10/2022 15:27:23 BST 168 44.0600 XLON 631532670749682 07/10/2022 15:27:47 BST 13 44.0700 XLON 631532670749741 07/10/2022 15:27:47 BST 62 44.0700 XLON 631532670749742 07/10/2022 15:27:49 BST 166 44.0600 XLON 631532670749751 07/10/2022 15:28:07 BST 73 44.0500 XLON 631532670749788 07/10/2022 15:28:31 BST 67 44.0300 XLON 631532670749880 07/10/2022 15:30:24 BST 15 44.0500 XLON 631532670750334 07/10/2022 15:30:24 BST 56 44.0500 XLON 631532670750321 07/10/2022 15:30:24 BST 75 44.0500 XLON 631532670750335 07/10/2022 15:30:24 BST 75 44.0500 XLON 631532670750336 07/10/2022 15:30:24 BST 244 44.0500 XLON 631532670750320 07/10/2022 15:30:30 BST 126 44.0300 XLON 631532670750376 07/10/2022 15:30:30 BST 134 44.0300 XLON 631532670750375 07/10/2022 15:30:53 BST 197 44.0200 XLON 631532670750485 07/10/2022 15:31:59 BST 29 44.0400 XLON 631532670750885 07/10/2022 15:32:05 BST 27 44.0300 XLON 631532670750910 07/10/2022 15:32:05 BST 75 44.0300 XLON 631532670750909 07/10/2022 15:32:05 BST 75 44.0300 XLON 631532670750911 07/10/2022 15:32:05 BST 110 44.0300 XLON 631532670750908 07/10/2022 15:32:05 BST 195 44.0300 XLON 631532670750903 07/10/2022 15:32:05 BST 27 44.0400 XLON 631532670750912 07/10/2022 15:32:05 BST 27 44.0400 XLON 631532670750914 07/10/2022 15:32:05 BST 75 44.0400 XLON 631532670750913 07/10/2022 15:32:25 BST 87 44.0400 XLON 631532670750966 07/10/2022 15:32:26 BST 120 44.0300 XLON 631532670750974 07/10/2022 15:32:42 BST 99 44.0100 XLON 631532670751028 07/10/2022 15:32:59 BST 25 44.0000 XLON 631532670751093 07/10/2022 15:32:59 BST 75 44.0000 XLON 631532670751092 07/10/2022 15:32:59 BST 82 44.0000 XLON 631532670751091 07/10/2022 15:33:30 BST 175 44.0300 XLON 631532670751223 07/10/2022 15:34:19 BST 23 44.0700 XLON 631532670751348 07/10/2022 15:34:19 BST 110 44.0700 XLON 631532670751347 07/10/2022 15:34:19 BST 132 44.0700 XLON 631532670751346 07/10/2022 15:34:23 BST 124 44.0300 XLON 631532670751364 07/10/2022 15:34:55 BST 98 44.0500 XLON 631532670751453 07/10/2022 15:34:55 BST 322 44.0600 XLON 631532670751451 07/10/2022 15:35:05 BST 108 44.0300 XLON 631532670751532 07/10/2022 15:35:40 BST 48 44.0600 XLON 631532670751649 07/10/2022 15:35:40 BST 75 44.0600 XLON 631532670751650 07/10/2022 15:35:40 BST 107 44.0600 XLON 631532670751651 07/10/2022 15:36:22 BST 22 44.0600 XLON 631532670751796 07/10/2022 15:36:22 BST 40 44.0600 XLON 631532670751792 07/10/2022 15:36:22 BST 60 44.0600 XLON 631532670751793 07/10/2022 15:36:22 BST 75 44.0600 XLON 631532670751794 07/10/2022 15:36:22 BST 75 44.0600 XLON 631532670751795 07/10/2022 15:36:22 BST 184 44.0600 XLON 631532670751791 07/10/2022 15:36:48 BST 7 44.0500 XLON 631532670751836 07/10/2022 15:36:48 BST 54 44.0500 XLON 631532670751835 07/10/2022 15:36:48 BST 88 44.0500 XLON 631532670751834 07/10/2022 15:36:48 BST 186 44.0500 XLON 631532670751837 07/10/2022 15:37:28 BST 69 44.0500 XLON 631532670751946 07/10/2022 15:37:29 BST 34 44.0400 XLON 631532670751948 07/10/2022 15:38:16 BST 322 44.0700 XLON 631532670752098 07/10/2022 15:38:22 BST 74 44.0700 XLON 631532670752113 07/10/2022 15:38:28 BST 16 44.0700 XLON 631532670752217 07/10/2022 15:38:33 BST 16 44.0700 XLON 631532670752285 07/10/2022 15:39:03 BST 10 44.0700 XLON 631532670752410 07/10/2022 15:39:03 BST 25 44.0700 XLON 631532670752406 07/10/2022 15:39:03 BST 75 44.0700 XLON 631532670752408 07/10/2022 15:39:03 BST 75 44.0700 XLON 631532670752409 07/10/2022 15:39:03 BST 257 44.0700 XLON 631532670752407 07/10/2022 15:39:16 BST 59 44.0700 XLON 631532670752444 07/10/2022 15:39:53 BST 16 44.0700 XLON 631532670752578 07/10/2022 15:39:53 BST 75 44.0700 XLON 631532670752575 07/10/2022 15:39:53 BST 75 44.0700 XLON 631532670752576 07/10/2022 15:39:53 BST 75 44.0700 XLON 631532670752579 07/10/2022 15:39:53 BST 75 44.0700 XLON 631532670752580 07/10/2022 15:39:53 BST 110 44.0700 XLON 631532670752574 07/10/2022 15:41:29 BST 75 44.1400 XLON 631532670752925 07/10/2022 15:41:29 BST 110 44.1400 XLON 631532670752924 07/10/2022 15:42:05 BST 247 44.1400 XLON 631532670753010 07/10/2022 15:42:15 BST 126 44.1300 XLON 631532670753043 07/10/2022 15:42:31 BST 104 44.1200 XLON 631532670753176 07/10/2022 15:42:31 BST 191 44.1200 XLON 631532670753177 07/10/2022 15:42:31 BST 268 44.1200 XLON 631532670753161 07/10/2022 15:42:31 BST 75 44.1300 XLON 631532670753147 07/10/2022 15:42:31 BST 75 44.1300 XLON 631532670753148 07/10/2022 15:42:31 BST 87 44.1300 XLON 631532670753149 07/10/2022 15:43:28 BST 75 44.1500 XLON 631532670753398 07/10/2022 15:43:28 BST 152 44.1500 XLON 631532670753397 07/10/2022 15:43:58 BST 36 44.1500 XLON 631532670753468 07/10/2022 15:43:58 BST 37 44.1500 XLON 631532670753469 07/10/2022 15:44:05 BST 30 44.1500 XLON 631532670753515 07/10/2022 15:45:10 BST 42 44.1900 XLON 631532670753764 07/10/2022 15:45:10 BST 109 44.1900 XLON 631532670753765 07/10/2022 15:45:10 BST 145 44.1900 XLON 631532670753766 07/10/2022 15:45:30 BST 120 44.2000 XLON 631532670753968 07/10/2022 15:45:30 BST 181 44.2000 XLON 631532670753969 07/10/2022 15:45:30 BST 281 44.2000 XLON 631532670753964 07/10/2022 15:45:44 BST 24 44.1800 XLON 631532670754006 07/10/2022 15:45:57 BST 104 44.1800 XLON 631532670754060 07/10/2022 15:46:16 BST 66 44.1600 XLON 631532670754139 07/10/2022 15:46:16 BST 75 44.1600 XLON 631532670754138 07/10/2022 15:46:47 BST 44 44.1600 XLON 631532670754208 07/10/2022 15:46:47 BST 61 44.1600 XLON 631532670754209 07/10/2022 15:47:21 BST 32 44.1800 XLON 631532670754333 07/10/2022 15:47:21 BST 75 44.1800 XLON 631532670754332 07/10/2022 15:48:46 BST 26 44.2400 XLON 631532670754570 07/10/2022 15:48:46 BST 298 44.2400 XLON 631532670754571 07/10/2022 15:48:46 BST 33 44.2500 XLON 631532670754575 07/10/2022 15:48:46 BST 46 44.2500 XLON 631532670754574 07/10/2022 15:48:46 BST 75 44.2500 XLON 631532670754572 07/10/2022 15:48:46 BST 75 44.2500 XLON 631532670754573 07/10/2022 15:48:46 BST 81 44.2500 XLON 631532670754577 07/10/2022 15:48:46 BST 114 44.2500 XLON 631532670754576 07/10/2022 15:48:46 BST 129 44.2500 XLON 631532670754578 07/10/2022 15:49:43 BST 59 44.2500 XLON 631532670754801 07/10/2022 15:49:43 BST 75 44.2500 XLON 631532670754800 07/10/2022 15:49:43 BST 137 44.2500 XLON 631532670754795 07/10/2022 15:50:01 BST 77 44.2600 XLON 631532670754861 07/10/2022 15:50:01 BST 77 44.2600 XLON 631532670754862 07/10/2022 15:50:23 BST 222 44.2200 XLON 631532670754963 07/10/2022 15:51:08 BST 112 44.1800 XLON 631532670755186 07/10/2022 15:51:12 BST 71 44.1900 XLON 631532670755215 07/10/2022 15:51:27 BST 4 44.1700 XLON 631532670755346 07/10/2022 15:51:27 BST 31 44.1700 XLON 631532670755341 07/10/2022 15:51:27 BST 31 44.1700 XLON 631532670755345 07/10/2022 15:51:27 BST 78 44.1700 XLON 631532670755343 07/10/2022 15:51:27 BST 87 44.1700 XLON 631532670755344 07/10/2022 15:51:27 BST 99 44.1700 XLON 631532670755342 07/10/2022 15:53:14 BST 110 44.1900 XLON 631532670755818 07/10/2022 15:54:03 BST 110 44.2100 XLON 631532670755953 07/10/2022 15:54:13 BST 18 44.2200 XLON 631532670756039 07/10/2022 15:54:13 BST 75 44.2200 XLON 631532670756040 07/10/2022 15:54:37 BST 3 44.2200 XLON 631532670756160 07/10/2022 15:54:37 BST 47 44.2200 XLON 631532670756163 07/10/2022 15:54:37 BST 72 44.2200 XLON 631532670756159 07/10/2022 15:54:37 BST 75 44.2200 XLON 631532670756162 07/10/2022 15:54:37 BST 110 44.2200 XLON 631532670756161 07/10/2022 15:54:37 BST 254 44.2300 XLON 631532670756155 07/10/2022 15:54:40 BST 3 44.2100 XLON 631532670756181 07/10/2022 15:54:40 BST 75 44.2100 XLON 631532670756182 07/10/2022 15:54:40 BST 75 44.2100 XLON 631532670756183 07/10/2022 15:54:53 BST 58 44.2100 XLON 631532670756217 07/10/2022 15:54:53 BST 75 44.2100 XLON 631532670756218 07/10/2022 15:54:53 BST 75 44.2100 XLON 631532670756219 07/10/2022 15:54:59 BST 4 44.2000 XLON 631532670756228 07/10/2022 15:54:59 BST 60 44.2000 XLON 631532670756229 07/10/2022 15:54:59 BST 75 44.2000 XLON 631532670756230 07/10/2022 15:54:59 BST 75 44.2000 XLON 631532670756231 07/10/2022 15:54:59 BST 119 44.2000 XLON 631532670756232 07/10/2022 15:54:59 BST 200 44.2000 XLON 631532670756227 07/10/2022 15:55:05 BST 4 44.1900 XLON 631532670756277 07/10/2022 15:55:05 BST 88 44.1900 XLON 631532670756276 07/10/2022 15:56:12 BST 68 44.2100 XLON 631532670756570 07/10/2022 15:56:25 BST 61 44.2100 XLON 631532670756603 07/10/2022 15:56:30 BST 33 44.2000 XLON 631532670756627 07/10/2022 15:56:30 BST 46 44.2000 XLON 631532670756628 07/10/2022 15:57:01 BST 75 44.1900 XLON 631532670756771 07/10/2022 15:57:01 BST 75 44.1900 XLON 631532670756772 07/10/2022 15:57:01 BST 118 44.1900 XLON 631532670756773 07/10/2022 15:57:02 BST 293 44.1800 XLON 631532670756789 07/10/2022 15:58:06 BST 75 44.1900 XLON 631532670757012 07/10/2022 15:58:06 BST 75 44.1900 XLON 631532670757013 07/10/2022 15:58:06 BST 169 44.1900 XLON 631532670757014 07/10/2022 15:58:06 BST 172 44.1900 XLON 631532670757010 07/10/2022 15:58:18 BST 75 44.1800 XLON 631532670757058 07/10/2022 15:58:37 BST 67 44.1800 XLON 631532670757163 07/10/2022 15:58:37 BST 69 44.1800 XLON 631532670757150 07/10/2022 15:59:03 BST 181 44.1600 XLON 631532670757275 07/10/2022 15:59:24 BST 69 44.1500 XLON 631532670757354 07/10/2022 16:00:03 BST 31 44.1600 XLON 631532670757476 07/10/2022 16:00:03 BST 72 44.1700 XLON 631532670757474 07/10/2022 16:00:48 BST 254 44.1900 XLON 631532670757893 07/10/2022 16:00:51 BST 71 44.1900 XLON 631532670757910 07/10/2022 16:00:56 BST 318 44.1800 XLON 631532670757929 07/10/2022 16:02:06 BST 75 44.1800 XLON 631532670758339 07/10/2022 16:02:06 BST 75 44.1800 XLON 631532670758340 07/10/2022 16:02:37 BST 14 44.2000 XLON 631532670758502 07/10/2022 16:02:37 BST 80 44.2000 XLON 631532670758500 07/10/2022 16:02:37 BST 117 44.2000 XLON 631532670758501 07/10/2022 16:03:02 BST 72 44.1900 XLON 631532670758632 07/10/2022 16:03:02 BST 75 44.1900 XLON 631532670758630 07/10/2022 16:03:02 BST 75 44.1900 XLON 631532670758631 07/10/2022 16:04:04 BST 70 44.1800 XLON 631532670758883 07/10/2022 16:04:04 BST 74 44.1800 XLON 631532670758884 07/10/2022 16:04:04 BST 296 44.1900 XLON 631532670758882 07/10/2022 16:04:30 BST 298 44.2000 XLON 631532670759055 07/10/2022 16:05:44 BST 126 44.2000 XLON 631532670759360 07/10/2022 16:05:44 BST 173 44.2000 XLON 631532670759359 07/10/2022 16:05:44 BST 70 44.2100 XLON 631532670759356 07/10/2022 16:05:44 BST 75 44.2100 XLON 631532670759357 07/10/2022 16:05:44 BST 75 44.2100 XLON 631532670759358 07/10/2022 16:06:05 BST 39 44.2000 XLON 631532670759417 07/10/2022 16:06:05 BST 51 44.2000 XLON 631532670759431 07/10/2022 16:06:05 BST 56 44.2000 XLON 631532670759434 07/10/2022 16:06:05 BST 75 44.2000 XLON 631532670759432 07/10/2022 16:06:05 BST 75 44.2000 XLON 631532670759433 07/10/2022 16:06:05 BST 269 44.2000 XLON 631532670759419 07/10/2022 16:06:12 BST 72 44.1900 XLON 631532670759534 07/10/2022 16:06:36 BST 79 44.2000 XLON 631532670759583 07/10/2022 16:06:36 BST 105 44.2000 XLON 631532670759584 07/10/2022 16:07:14 BST 4 44.2000 XLON 631532670759710 07/10/2022 16:07:14 BST 125 44.2000 XLON 631532670759709 07/10/2022 16:07:22 BST 50 44.1900 XLON 631532670759742 07/10/2022 16:07:22 BST 62 44.1900 XLON 631532670759743 07/10/2022 16:07:22 BST 274 44.1900 XLON 631532670759746 07/10/2022 16:08:29 BST 75 44.1600 XLON 631532670760107 07/10/2022 16:08:29 BST 75 44.1600 XLON 631532670760108 07/10/2022 16:08:31 BST 94 44.1500 XLON 631532670760131 07/10/2022 16:08:31 BST 137 44.1500 XLON 631532670760130 07/10/2022 16:08:32 BST 157 44.1400 XLON 631532670760144 07/10/2022 16:09:53 BST 14 44.1700 XLON 631532670760416 07/10/2022 16:09:53 BST 17 44.1700 XLON 631532670760423 07/10/2022 16:09:53 BST 75 44.1700 XLON 631532670760420 07/10/2022 16:09:53 BST 75 44.1700 XLON 631532670760422 07/10/2022 16:09:53 BST 131 44.1700 XLON 631532670760421 07/10/2022 16:09:53 BST 292 44.1700 XLON 631532670760415 07/10/2022 16:10:01 BST 17 44.1600 XLON 631532670760469 07/10/2022 16:10:01 BST 75 44.1600 XLON 631532670760467 07/10/2022 16:10:01 BST 75 44.1600 XLON 631532670760468 07/10/2022 16:10:01 BST 192 44.1600 XLON 631532670760466 07/10/2022 16:10:22 BST 27 44.1700 XLON 631532670760571 07/10/2022 16:10:22 BST 78 44.1700 XLON 631532670760570 07/10/2022 16:10:22 BST 106 44.1700 XLON 631532670760567 07/10/2022 16:10:26 BST 78 44.1600 XLON 631532670760582 07/10/2022 16:11:02 BST 75 44.1100 XLON 631532670760693 07/10/2022 16:11:02 BST 234 44.1400 XLON 631532670760676 07/10/2022 16:12:08 BST 11 44.1100 XLON 631532670760932 07/10/2022 16:12:08 BST 51 44.1100 XLON 631532670760928 07/10/2022 16:12:08 BST 75 44.1100 XLON 631532670760929 07/10/2022 16:12:08 BST 75 44.1100 XLON 631532670760931 07/10/2022 16:12:08 BST 141 44.1100 XLON 631532670760930 07/10/2022 16:12:08 BST 308 44.1100 XLON 631532670760926 07/10/2022 16:13:25 BST 60 44.0800 XLON 631532670761272 07/10/2022 16:13:25 BST 75 44.0800 XLON 631532670761273 07/10/2022 16:13:25 BST 75 44.0800 XLON 631532670761274 07/10/2022 16:13:25 BST 46 44.0900 XLON 631532670761275 07/10/2022 16:13:25 BST 184 44.0900 XLON 631532670761268 07/10/2022 16:13:59 BST 1 44.0800 XLON 631532670761467 07/10/2022 16:13:59 BST 4 44.0800 XLON 631532670761466 07/10/2022 16:13:59 BST 62 44.0800 XLON 631532670761468 07/10/2022 16:14:05 BST 67 44.0700 XLON 631532670761531 07/10/2022 16:14:13 BST 34 44.0700 XLON 631532670761602 07/10/2022 16:14:13 BST 35 44.0700 XLON 631532670761603 07/10/2022 16:14:16 BST 72 44.0700 XLON 631532670761614 07/10/2022 16:14:17 BST 54 44.0600 XLON 631532670761618 07/10/2022 16:14:48 BST 11 44.0800 XLON 631532670761853 07/10/2022 16:14:48 BST 245 44.0800 XLON 631532670761852 07/10/2022 16:15:03 BST 6 44.0800 XLON 631532670761933 07/10/2022 16:15:38 BST 292 44.0800 XLON 631532670762066 07/10/2022 16:15:38 BST 320 44.0800 XLON 631532670762057 07/10/2022 16:17:01 BST 75 44.1100 XLON 631532670762430 07/10/2022 16:17:01 BST 75 44.1100 XLON 631532670762431 07/10/2022 16:17:01 BST 134 44.1100 XLON 631532670762432 07/10/2022 16:17:01 BST 38 44.1200 XLON 631532670762417 07/10/2022 16:17:01 BST 75 44.1200 XLON 631532670762415 07/10/2022 16:17:01 BST 75 44.1200 XLON 631532670762416 07/10/2022 16:17:01 BST 118 44.1200 XLON 631532670762414 07/10/2022 16:17:01 BST 221 44.1200 XLON 631532670762410 07/10/2022 16:17:35 BST 67 44.1000 XLON 631532670762622 07/10/2022 16:18:10 BST 329 44.1300 XLON 631532670762783 07/10/2022 16:18:11 BST 169 44.1100 XLON 631532670762792 07/10/2022 16:18:28 BST 99 44.1000 XLON 631532670762907 07/10/2022 16:18:51 BST 88 44.0900 XLON 631532670762990 07/10/2022 16:19:20 BST 88 44.0900 XLON 631532670763087 07/10/2022 16:19:47 BST 319 44.0900 XLON 631532670763163 07/10/2022 16:19:50 BST 46 44.0900 XLON 631532670763177 07/10/2022 16:19:50 BST 48 44.0900 XLON 631532670763176 07/10/2022 16:20:12 BST 70 44.0500 XLON 631532670763399 07/10/2022 16:20:20 BST 74 44.0500 XLON 631532670763485 07/10/2022 16:20:28 BST 69 44.0500 XLON 631532670763533 07/10/2022 16:20:36 BST 22 44.0500 XLON 631532670763556 07/10/2022 16:20:36 BST 40 44.0500 XLON 631532670763557 07/10/2022 16:21:15 BST 171 44.0500 XLON 631532670763736 07/10/2022 16:21:15 BST 312 44.0500 XLON 631532670763729 07/10/2022 16:21:15 BST 75 44.0600 XLON 631532670763726 07/10/2022 16:21:21 BST 137 44.0500 XLON 631532670763757 07/10/2022 16:21:43 BST 105 44.0200 XLON 631532670763894 07/10/2022 16:22:29 BST 72 44.0200 XLON 631532670764145 07/10/2022 16:23:56 BST 88 44.0800 XLON 631532670764498 07/10/2022 16:24:48 BST 60 44.1000 XLON 631532670764737 07/10/2022 16:24:48 BST 65 44.1000 XLON 631532670764738 07/10/2022 16:24:48 BST 117 44.1000 XLON 631532670764734 07/10/2022 16:24:48 BST 150 44.1000 XLON 631532670764735 07/10/2022 16:25:21 BST 100 44.0900 XLON 631532670765070 07/10/2022 16:25:45 BST 10 44.1000 XLON 631532670765197 07/10/2022 16:25:45 BST 36 44.1000 XLON 631532670765196 07/10/2022 16:25:45 BST 60 44.1000 XLON 631532670765195 07/10/2022 16:25:45 BST 68 44.1000 XLON 631532670765194 07/10/2022 16:25:53 BST 10 44.1000 XLON 631532670765245 07/10/2022 16:26:06 BST 51 44.1100 XLON 631532670765336 07/10/2022 16:26:06 BST 56 44.1100 XLON 631532670765335 07/10/2022 16:26:06 BST 65 44.1100 XLON 631532670765334 07/10/2022 16:26:06 BST 75 44.1100 XLON 631532670765332 07/10/2022 16:26:06 BST 75 44.1100 XLON 631532670765333 07/10/2022 16:26:06 BST 226 44.1100 XLON 631532670765323 07/10/2022 16:26:11 BST 24 44.1100 XLON 631532670765356 07/10/2022 16:26:11 BST 63 44.1100 XLON 631532670765358 07/10/2022 16:26:11 BST 75 44.1100 XLON 631532670765357 07/10/2022 16:26:13 BST 39 44.1100 XLON 631532670765375 07/10/2022 16:26:13 BST 75 44.1100 XLON 631532670765365 07/10/2022 16:26:13 BST 75 44.1100 XLON 631532670765366 07/10/2022 16:26:13 BST 75 44.1100 XLON 631532670765376 07/10/2022 16:26:13 BST 75 44.1100 XLON 631532670765377 07/10/2022 16:26:14 BST 39 44.1100 XLON 631532670765379 07/10/2022 16:26:14 BST 75 44.1100 XLON 631532670765380 07/10/2022 16:26:14 BST 75 44.1100 XLON 631532670765381 07/10/2022 16:26:14 BST 89 44.1100 XLON 631532670765382 07/10/2022 16:26:20 BST 74 44.1100 XLON 631532670765410 07/10/2022 16:26:26 BST 68 44.1100 XLON 631532670765444 07/10/2022 16:27:01 BST 284 44.1200 XLON 631532670765637 07/10/2022 16:27:01 BST 58 44.1300 XLON 631532670765633 07/10/2022 16:27:01 BST 75 44.1300 XLON 631532670765634 07/10/2022 16:27:01 BST 75 44.1300 XLON 631532670765635 07/10/2022 16:27:33 BST 4 44.1000 XLON 631532670765812 07/10/2022 16:27:33 BST 75 44.1000 XLON 631532670765814 07/10/2022 16:27:33 BST 75 44.1000 XLON 631532670765815 07/10/2022 16:27:33 BST 80 44.1000 XLON 631532670765816 07/10/2022 16:27:33 BST 232 44.1000 XLON 631532670765813 07/10/2022 16:28:17 BST 107 44.1000 XLON 631532670766127 07/10/2022 16:28:17 BST 108 44.1000 XLON 631532670766128 07/10/2022 16:28:22 BST 47 44.1000 XLON 631532670766178 07/10/2022 16:28:22 BST 72 44.1000 XLON 631532670766177 07/10/2022 16:28:40 BST 25 44.1000 XLON 631532670766316 07/10/2022 16:28:45 BST 1 44.1000 XLON 631532670766356 07/10/2022 16:28:45 BST 26 44.1000 XLON 631532670766355 07/10/2022 16:29:00 BST 131 44.0900 XLON 631532670766452 07/10/2022 16:29:05 BST 27 44.0900 XLON 631532670766522 07/10/2022 16:29:08 BST 3 44.0900 XLON 631532670766541 07/10/2022 16:29:13 BST 35 44.0900 XLON 631532670766571 07/10/2022 16:29:30 BST 310 44.0800 XLON 631532670766781 07/10/2022 16:29:53 BST 45 44.1000 XLON 631532670766927 07/10/2022 16:29:53 BST 54 44.1000 XLON 631532670766926 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITIALDIIF