Barratt Developments PLC

Transaction in Own Shares • Oct 6, 2022

National Storage Mechanism | Additional information RNS Number : 9403B Barratt Developments PLC 06 October 2022 Barratt Developments PLC Transaction in own shares Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 5 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its ��200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 5 October 2022 Total number of shares purchased: 860,843 Volume Weighted Average price paid per share: GBp 354.1975 Highest price paid per share: GBp 365.0000 Lowest price paid per share: GBp 349.0000 To date, Barratt Developments has purchased 8,928,001 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 860,843 GBp 354.1975 Schedule of Purchases - Individual Transactions Price GBp Time of each trade on 5 October 2022 (BST) Trading venue Quantity Transaction Reference Number 363.5 08:03:05 XLON 137 F000KL32Z4Y10000 365.0 08:08:08 XLON 130 F000XM32Z4Y10000 364.9 08:10:48 XLON 2326 F0013O32Z4Y10000 365.0 08:10:48 XLON 131 F0013N32Z4Y10000 365.0 08:12:05 XLON 138 F0018M32Z4Y10000 365.0 08:12:24 XLON 277 F0019F32Z4Y10000 365.0 08:12:24 XLON 190 F0019E32Z4Y10000 364.7 08:12:31 XLON 125 F0019G32Z4Y10000 363.6 08:13:04 XLON 650 F001AY32Z4Y10000 362.9 08:13:36 XLON 52 F001B532Z4Y10000 362.7 08:14:10 XLON 308 F001CN32Z4Y10000 362.4 08:14:29 XLON 65 F001DQ32Z4Y10000 361.6 08:15:07 XLON 11 F001EE32Z4Y10000 361.6 08:15:16 XLON 411 F001EF32Z4Y10000 361.9 08:15:53 XLON 107 F001FI32Z4Y10000 361.9 08:15:53 XLON 166 F001FH32Z4Y10000 361.4 08:16:21 XLON 127 F001GP32Z4Y10000 361.1 08:16:39 XLON 125 F001HY32Z4Y10000 361.0 08:16:40 XLON 127 G001AP32Z4Y20000 360.7 08:17:04 XLON 8 G001AV32Z4Y20000 360.7 08:17:04 XLON 101 F001IZ32Z4Y10000 360.7 08:17:04 XLON 294 G001AU32Z4Y20000 360.7 08:17:04 XLON 96 F001J032Z4Y10000 360.7 08:17:04 XLON 126 F001IX32Z4Y10000 360.7 08:17:04 XLON 279 F001IY32Z4Y10000 360.3 08:17:48 XLON 103 G001AW32Z4Y20000 360.3 08:17:48 XLON 17 F001PG32Z4Y10000 360.2 08:18:48 XLON 142 G001B332Z4Y20000 360.2 08:18:48 XLON 140 F001RK32Z4Y10000 360.3 08:18:48 XLON 143 G001B432Z4Y20000 360.3 08:18:48 XLON 155 F001RL32Z4Y10000 360.3 08:20:00 XLON 150 F001U732Z4Y10000 360.3 08:20:00 XLON 154 G001CB32Z4Y20000 360.0 08:20:01 XLON 126 G001CC32Z4Y20000 360.0 08:20:01 XLON 145 F001U832Z4Y10000 360.0 08:20:02 XLON 183 F001WI32Z4Y10000 360.1 08:20:45 XLON 59 F001YX32Z4Y10000 360.1 08:20:45 XLON 191 G001DB32Z4Y20000 360.1 08:20:45 XLON 124 G001DA32Z4Y20000 359.7 08:20:57 XLON 132 F001ZA32Z4Y10000 359.8 08:21:23 XLON 183 F001ZX32Z4Y10000 359.6 08:21:23 XLON 259 G001HH32Z4Y20000 359.5 08:21:33 XLON 124 F0020M32Z4Y10000 359.5 08:21:33 XLON 132 G001HP32Z4Y20000 359.7 08:22:53 XLON 453 F0022Z32Z4Y10000 359.7 08:22:53 XLON 525 F0022Y32Z4Y10000 359.7 08:22:53 XLON 866 G001IG32Z4Y20000 359.3 08:23:11 XLON 130 G001IO32Z4Y20000 359.3 08:23:11 XLON 124 F0024S32Z4Y10000 358.9 08:24:17 XLON 405 G001NQ32Z4Y20000 359.0 08:24:17 XLON 136 F0028J32Z4Y10000 359.0 08:24:17 XLON 137 F0028H32Z4Y10000 359.0 08:24:17 XLON 137 G001NP32Z4Y20000 358.9 08:24:17 XLON 160 F0028I32Z4Y10000 359.5 08:25:14 XLON 247 F002BR32Z4Y10000 359.5 08:25:14 XLON 311 G001O332Z4Y20000 359.5 08:25:14 XLON 104 G001O432Z4Y20000 359.5 08:25:14 XLON 44 F002BS32Z4Y10000 359.5 08:25:14 XLON 169 F002BT32Z4Y10000 359.5 08:25:14 XLON 239 G001O532Z4Y20000 360.1 08:25:59 XLON 673 F002GF32Z4Y10000 360.1 08:25:59 XLON 475 G001Q332Z4Y20000 360.1 08:26:01 XLON 83 F002GL32Z4Y10000 360.1 08:26:01 XLON 156 G001Q532Z4Y20000 360.1 08:26:01 XLON 52 G001Q432Z4Y20000 360.0 08:26:43 XLON 9 G001TE32Z4Y20000 359.8 08:26:46 XLON 30 F002JY32Z4Y10000 359.8 08:27:00 XLON 432 G001TM32Z4Y20000 359.8 08:27:00 XLON 913 G001TL32Z4Y20000 359.7 08:27:27 XLON 127 G001VQ32Z4Y20000 359.7 08:27:27 XLON 128 F002KP32Z4Y10000 360.6 08:28:41 XLON 141 G001U532Z4Y20000 360.4 08:28:41 XLON 140 F002LB32Z4Y10000 360.4 08:28:43 XLON 914 F002LE32Z4Y10000 360.4 08:28:43 XLON 913 F002LD32Z4Y10000 360.4 08:28:43 XLON 119 G001U632Z4Y20000 360.4 08:28:43 XLON 51 F002LC32Z4Y10000 360.4 08:28:43 XLON 749 G001U732Z4Y20000 360.5 08:29:15 XLON 600 F002LK32Z4Y10000 360.5 08:29:15 XLON 6 F002LL32Z4Y10000 360.5 08:29:15 XLON 149 G001U932Z4Y20000 360.0 08:30:00 XLON 121 F002MK32Z4Y10000 360.0 08:30:00 XLON 149 G001UJ32Z4Y20000 362.2 08:31:40 XLON 150 F002P832Z4Y10000 362.3 08:32:54 XLON 132 F002Q832Z4Y10000 362.3 08:33:24 XLON 148 F002R332Z4Y10000 362.3 08:33:29 XLON 342 F002R832Z4Y10000 362.3 08:33:29 XLON 913 F002R732Z4Y10000 361.8 08:33:50 XLON 339 F002S432Z4Y10000 361.6 08:34:26 XLON 25 F002TA32Z4Y10000 361.5 08:34:27 XLON 231 F002TL32Z4Y10000 362.5 08:36:35 XLON 3 F0031S32Z4Y10000 362.5 08:36:35 XLON 914 F0031U32Z4Y10000 362.5 08:36:35 XLON 574 F0031W32Z4Y10000 362.5 08:36:35 XLON 276 F0031X32Z4Y10000 362.4 08:36:35 XLON 13 F0031T32Z4Y10000 362.5 08:36:35 XLON 913 F0031V32Z4Y10000 362.2 08:37:03 XLON 127 F0032E32Z4Y10000 362.3 08:37:33 XLON 294 F0033Y32Z4Y10000 362.3 08:37:40 XLON 196 F0034332Z4Y10000 362.0 08:37:40 XLON 129 F0034132Z4Y10000 362.3 08:37:40 XLON 913 F0034532Z4Y10000 362.3 08:37:40 XLON 79 F0034632Z4Y10000 362.3 08:37:40 XLON 267 F0034732Z4Y10000 362.3 08:37:40 XLON 393 F0034832Z4Y10000 362.3 08:37:40 XLON 327 F0034232Z4Y10000 362.3 08:37:40 XLON 196 F0034432Z4Y10000 362.4 08:37:55 XLON 438 F0034932Z4Y10000 362.0 08:38:33 XLON 913 F0035U32Z4Y10000 362.0 08:38:33 XLON 713 F0035W32Z4Y10000 362.0 08:38:33 XLON 311 F0035T32Z4Y10000 362.0 08:38:33 XLON 149 F0035S32Z4Y10000 362.0 08:38:33 XLON 913 F0035V32Z4Y10000 361.6 08:38:35 XLON 463 F0036432Z4Y10000 362.1 08:39:36 XLON 89 F0039432Z4Y10000 361.8 08:39:40 XLON 913 F0039732Z4Y10000 361.8 08:39:40 XLON 502 F0039532Z4Y10000 361.8 08:39:40 XLON 151 F0039932Z4Y10000 361.8 08:39:40 XLON 311 F0039832Z4Y10000 361.8 08:39:40 XLON 914 F0039632Z4Y10000 361.7 08:39:52 XLON 39 F0039R32Z4Y10000 362.0 08:40:40 XLON 113 F003CU32Z4Y10000 361.9 08:40:44 XLON 200 F003CW32Z4Y10000 361.9 08:41:14 XLON 146 F003JD32Z4Y10000 362.3 08:42:00 XLON 110 F003K632Z4Y10000 362.0 08:42:10 XLON 123 F003LA32Z4Y10000 361.9 08:42:12 XLON 262 F003LU32Z4Y10000 361.0 08:42:34 XLON 110 F003NX32Z4Y10000 361.0 08:42:34 XLON 119 F003NW32Z4Y10000 361.0 08:42:34 XLON 228 G0022632Z4Y20000 361.0 08:42:34 XLON 147 G0022532Z4Y20000 360.0 08:44:47 XLON 303 F003VW32Z4Y10000 359.9 08:45:06 XLON 140 F003W132Z4Y10000 359.9 08:45:06 XLON 132 G0022X32Z4Y20000 359.9 08:45:09 XLON 209 G0023O32Z4Y20000 359.9 08:45:09 XLON 284 G0023P32Z4Y20000 359.9 08:45:09 XLON 314 F003W232Z4Y10000 359.9 08:45:12 XLON 265 G0023Q32Z4Y20000 359.9 08:45:12 XLON 31 G0023R32Z4Y20000 359.2 08:46:23 XLON 127 F0042V32Z4Y10000 359.2 08:46:23 XLON 133 G0025I32Z4Y20000 360.7 08:47:19 XLON 33 F0046B32Z4Y10000 360.6 08:47:19 XLON 362 G0026032Z4Y20000 360.7 08:47:19 XLON 914 F0046A32Z4Y10000 360.5 08:47:19 XLON 551 G0025Z32Z4Y20000 362.2 08:49:19 XLON 749 F004B932Z4Y10000 362.2 08:49:19 XLON 148 F004BA32Z4Y10000 362.1 08:50:05 XLON 819 F004DQ32Z4Y10000 362.1 08:50:05 XLON 496 F004DP32Z4Y10000 361.8 08:50:06 XLON 127 F004DR32Z4Y10000 361.8 08:50:06 XLON 212 F004DS32Z4Y10000 361.4 08:51:25 XLON 140 F004GR32Z4Y10000 361.8 08:52:20 XLON 338 F004IE32Z4Y10000 361.3 08:52:27 XLON 148 F004IF32Z4Y10000 361.4 08:54:20 XLON 262 F004NA32Z4Y10000 361.4 08:54:20 XLON 120 F004N932Z4Y10000 361.0 08:55:20 XLON 274 F004R532Z4Y10000 361.0 08:55:20 XLON 149 G002BM32Z4Y20000 361.0 08:55:20 XLON 294 G002BN32Z4Y20000 361.0 08:55:34 XLON 648 G002BX32Z4Y20000 361.0 08:55:34 XLON 290 G002BW32Z4Y20000 360.7 08:55:36 XLON 32 F004RI32Z4Y10000 360.7 08:55:36 XLON 139 G002BY32Z4Y20000 361.0 08:56:28 XLON 142 F004SQ32Z4Y10000 360.7 08:56:50 XLON 35 G002CB32Z4Y20000 360.7 08:56:50 XLON 130 F004TX32Z4Y10000 360.3 08:57:02 XLON 81 F004V432Z4Y10000 360.3 08:57:02 XLON 128 G002CC32Z4Y20000 360.2 08:57:19 XLON 14 F004UG32Z4Y10000 360.2 08:57:19 XLON 108 G002CG32Z4Y20000 360.2 08:57:33 XLON 223 G002CN32Z4Y20000 360.0 08:57:33 XLON 146 F004W732Z4Y10000 360.2 08:57:33 XLON 237 F004W632Z4Y10000 360.0 08:57:33 XLON 150 G002CO32Z4Y20000 360.6 08:57:38 XLON 254 G002CQ32Z4Y20000 360.6 08:57:38 XLON 29 G002CP32Z4Y20000 360.6 08:57:40 XLON 324 G002CR32Z4Y20000 360.6 08:57:40 XLON 591 F004WB32Z4Y10000 360.6 08:57:40 XLON 173 G002CS32Z4Y20000 360.6 08:57:42 XLON 184 G002CT32Z4Y20000 360.6 08:57:42 XLON 40 F004WN32Z4Y10000 360.6 08:57:42 XLON 142 F004WM32Z4Y10000 360.7 08:57:52 XLON 937 F004WO32Z4Y10000 360.7 08:57:52 XLON 646 G002CV32Z4Y20000 360.7 08:57:52 XLON 441 F004WP32Z4Y10000 360.7 08:57:52 XLON 658 G002CU32Z4Y20000 360.6 08:57:53 XLON 140 F004WQ32Z4Y10000 360.6 08:57:53 XLON 3 F004WR32Z4Y10000 360.3 08:58:00 XLON 22 G002CW32Z4Y20000 360.3 08:58:00 XLON 127 F004WX32Z4Y10000 360.3 08:59:17 XLON 125 G002DT32Z4Y20000 360.2 08:59:35 XLON 39 G002E532Z4Y20000 360.2 08:59:35 XLON 3 F005FT32Z4Y10000 360.3 09:00:30 XLON 72 F005HJ32Z4Y10000 360.3 09:00:30 XLON 40 G002EZ32Z4Y20000 360.1 09:00:41 XLON 121 F005HK32Z4Y10000 360.1 09:00:41 XLON 125 G002F032Z4Y20000 360.0 09:00:46 XLON 314 G002F132Z4Y20000 360.1 09:01:44 XLON 921 F005JR32Z4Y10000 360.1 09:01:44 XLON 748 G002G532Z4Y20000 359.9 09:01:54 XLON 139 G002G632Z4Y20000 359.8 09:01:54 XLON 414 F005JU32Z4Y10000 359.8 09:01:57 XLON 144 G002G732Z4Y20000 359.7 09:02:20 XLON 147 F005L732Z4Y10000 359.7 09:02:20 XLON 140 G002GG32Z4Y20000 359.6 09:03:50 XLON 144 G002HY32Z4Y20000 359.6 09:03:50 XLON 121 F005ML32Z4Y10000 359.6 09:03:51 XLON 512 G002HZ32Z4Y20000 359.6 09:03:51 XLON 171 F005MM32Z4Y10000 359.5 09:03:51 XLON 432 F005MN32Z4Y10000 359.7 09:05:13 XLON 180 G002I832Z4Y20000 359.4 09:05:15 XLON 30 F005OV32Z4Y10000 359.4 09:06:32 XLON 94 G002II32Z4Y20000 359.4 09:06:32 XLON 33 G002IJ32Z4Y20000 359.1 09:06:33 XLON 397 G002IN32Z4Y20000 359.3 09:06:33 XLON 136 F005RY32Z4Y10000 359.1 09:06:33 XLON 271 F005RZ32Z4Y10000 359.1 09:06:33 XLON 250 F005S032Z4Y10000 359.2 09:06:33 XLON 24 G002IO32Z4Y20000 359.2 09:06:33 XLON 202 F005S132Z4Y10000 359.0 09:06:34 XLON 54 F005S932Z4Y10000 359.0 09:06:34 XLON 311 F005SA32Z4Y10000 359.0 09:06:34 XLON 948 F005SB32Z4Y10000 358.9 09:06:34 XLON 483 G002IQ32Z4Y20000 358.9 09:06:34 XLON 700 G002IR32Z4Y20000 358.9 09:06:34 XLON 43 G002IS32Z4Y20000 359.0 09:06:34 XLON 750 F005S732Z4Y10000 358.9 09:06:34 XLON 914 F005S232Z4Y10000 359.0 09:06:34 XLON 266 G002IP32Z4Y20000 359.0 09:06:34 XLON 268 F005S832Z4Y10000 359.0 09:06:34 XLON 914 F005S632Z4Y10000 359.0 09:06:34 XLON 913 F005S532Z4Y10000 358.9 09:06:34 XLON 48 F005S432Z4Y10000 358.9 09:06:34 XLON 311 F005S332Z4Y10000 358.9 09:06:40 XLON 49 G002IV32Z4Y20000 358.9 09:06:40 XLON 166 F005T432Z4Y10000 358.9 09:06:40 XLON 584 G002IT32Z4Y20000 358.9 09:06:42 XLON 41 G002IW32Z4Y20000 358.9 09:06:42 XLON 700 G002IU32Z4Y20000 359.1 09:07:11 XLON 428 F005VF32Z4Y10000 359.1 09:07:11 XLON 258 G002J232Z4Y20000 359.1 09:07:11 XLON 1260 G002J032Z4Y20000 359.1 09:07:11 XLON 52 F005VD32Z4Y10000 359.1 09:07:11 XLON 143 F005VE32Z4Y10000 359.0 09:07:11 XLON 126 F005TG32Z4Y10000 359.1 09:07:11 XLON 40 F005TO32Z4Y10000 359.1 09:07:11 XLON 705 F005TP32Z4Y10000 359.1 09:07:11 XLON 115 G002J132Z4Y20000 359.1 09:07:12 XLON 203 G002J332Z4Y20000 359.1 09:07:12 XLON 302 F005VJ32Z4Y10000 359.0 09:07:13 XLON 187 F005U632Z4Y10000 359.1 09:07:13 XLON 66 G002J532Z4Y20000 359.1 09:07:13 XLON 789 G002J732Z4Y20000 359.1 09:07:13 XLON 124 F005U432Z4Y10000 359.1 09:07:13 XLON 180 F005U532Z4Y10000 359.0 09:07:13 XLON 600 G002J832Z4Y20000 359.0 09:07:13 XLON 56 G002J932Z4Y20000 359.0 09:07:13 XLON 914 G002JA32Z4Y20000 359.0 09:07:13 XLON 155 G002JB32Z4Y20000 359.1 09:07:13 XLON 600 G002J432Z4Y20000 359.1 09:07:13 XLON 211 G002J632Z4Y20000 358.8 09:07:14 XLON 122 G002JC32Z4Y20000 358.5 09:07:21 XLON 254 G002JD32Z4Y20000 358.5 09:07:21 XLON 22 F005UK32Z4Y10000 358.5 09:07:21 XLON 289 F005UM32Z4Y10000 358.5 09:07:21 XLON 61 F005UL32Z4Y10000 358.6 09:08:00 XLON 63 G002K432Z4Y20000 358.6 09:08:00 XLON 212 F005XQ32Z4Y10000 359.0 09:08:22 XLON 42 G002KA32Z4Y20000 358.8 09:08:26 XLON 28 F005YI32Z4Y10000 358.5 09:08:51 XLON 265 G002KC32Z4Y20000 358.5 09:08:51 XLON 139 F005ZZ32Z4Y10000 358.5 09:08:51 XLON 138 G002KB32Z4Y20000 358.7 09:09:20 XLON 190 F0061B32Z4Y10000 358.8 09:09:48 XLON 141 F0062H32Z4Y10000 358.8 09:09:52 XLON 311 F0063432Z4Y10000 358.8 09:09:52 XLON 800 F0063232Z4Y10000 358.8 09:09:52 XLON 914 F0063332Z4Y10000 358.7 09:10:01 XLON 800 G002KW32Z4Y20000 358.8 09:10:43 XLON 22 G002L832Z4Y20000 358.4 09:11:10 XLON 1300 G002ML32Z4Y20000 358.5 09:11:10 XLON 138 G002MK32Z4Y20000 358.5 09:11:10 XLON 144 F0068Y32Z4Y10000 358.2 09:11:11 XLON 885 G002N232Z4Y20000 358.2 09:11:15 XLON 61 G002N332Z4Y20000 358.2 09:11:16 XLON 67 F0069532Z4Y10000 358.2 09:11:16 XLON 550 F0069432Z4Y10000 358.2 09:11:20 XLON 428 F0069632Z4Y10000 358.3 09:11:39 XLON 221 G002NG32Z4Y20000 358.6 09:12:30 XLON 73 G002NJ32Z4Y20000 358.6 09:12:30 XLON 144 G002NH32Z4Y20000 358.6 09:12:30 XLON 1386 G002NI32Z4Y20000 358.6 09:12:33 XLON 700 F006B932Z4Y10000 358.6 09:12:33 XLON 87 F006BA32Z4Y10000 358.6 09:12:37 XLON 75 G002NK32Z4Y20000 358.6 09:12:37 XLON 386 F006BC32Z4Y10000 358.6 09:12:37 XLON 550 F006BB32Z4Y10000 358.3 09:13:15 XLON 110 G002SQ32Z4Y20000 358.8 09:14:14 XLON 280 G002V132Z4Y20000 358.8 09:14:15 XLON 418 F006FW32Z4Y10000 358.8 09:15:49 XLON 167 G002X232Z4Y20000 358.7 09:15:49 XLON 35 G002X132Z4Y20000 358.7 09:15:49 XLON 41 F006KE32Z4Y10000 358.8 09:15:51 XLON 236 F006KF32Z4Y10000 358.8 09:15:51 XLON 58 G002X332Z4Y20000 358.3 09:16:12 XLON 7 F006LI32Z4Y10000 358.3 09:16:12 XLON 108 G002XH32Z4Y20000 358.3 09:16:33 XLON 10 G002XJ32Z4Y20000 358.3 09:16:33 XLON 1 G002XI32Z4Y20000 358.3 09:16:35 XLON 2 G002XK32Z4Y20000 358.2 09:16:42 XLON 126 F006MQ32Z4Y10000 358.2 09:16:42 XLON 146 G002Y032Z4Y20000 358.2 09:16:44 XLON 114 G002YT32Z4Y20000 358.2 09:16:44 XLON 196 G002YS32Z4Y20000 358.2 09:16:47 XLON 431 F006MR32Z4Y10000 358.0 09:18:09 XLON 137 F006QA32Z4Y10000 358.0 09:18:09 XLON 144 G0030A32Z4Y20000 357.6 09:18:40 XLON 298 F006QH32Z4Y10000 357.6 09:18:40 XLON 120 F006QG32Z4Y10000 357.6 09:18:40 XLON 140 G0031532Z4Y20000 357.6 09:18:40 XLON 16 G0031632Z4Y20000 357.6 09:18:40 XLON 339 G0031732Z4Y20000 357.2 09:19:19 XLON 215 G0032032Z4Y20000 357.2 09:19:19 XLON 221 F006SL32Z4Y10000 357.0 09:19:58 XLON 38 F006TF32Z4Y10000 357.0 09:19:58 XLON 38 G0033232Z4Y20000 356.8 09:20:20 XLON 4 G0033Q32Z4Y20000 356.8 09:20:20 XLON 4 F006VP32Z4Y10000 356.9 09:20:44 XLON 389 F006U832Z4Y10000 356.9 09:20:44 XLON 350 G0034632Z4Y20000 356.8 09:21:33 XLON 35 F006US32Z4Y10000 356.8 09:21:36 XLON 145 G0034S32Z4Y20000 356.8 09:22:02 XLON 144 G0036432Z4Y20000 356.8 09:22:06 XLON 166 G0036V32Z4Y20000 356.8 09:22:06 XLON 272 F006W832Z4Y10000 356.5 09:22:17 XLON 6 G0037K32Z4Y20000 356.5 09:22:17 XLON 135 F006WK32Z4Y10000 356.5 09:22:17 XLON 35 G0037J32Z4Y20000 356.5 09:22:18 XLON 97 G0037L32Z4Y20000 356.5 09:22:18 XLON 653 F006WV32Z4Y10000 356.6 09:22:20 XLON 313 G0037Q32Z4Y20000 356.6 09:22:20 XLON 126 G0037P32Z4Y20000 356.6 09:22:23 XLON 181 G0038632Z4Y20000 356.4 09:22:41 XLON 88 F006XH32Z4Y10000 356.3 09:23:11 XLON 68 F006YN32Z4Y10000 356.2 09:25:00 XLON 350 F0070U32Z4Y10000 356.2 09:25:00 XLON 91 G003CR32Z4Y20000 356.4 09:25:45 XLON 120 F0072032Z4Y10000 356.4 09:25:45 XLON 134 G003EB32Z4Y20000 356.3 09:25:47 XLON 524 G003ER32Z4Y20000 356.3 09:25:47 XLON 119 F0072432Z4Y10000 356.3 09:25:47 XLON 390 F0072332Z4Y10000 356.3 09:26:14 XLON 163 G003FO32Z4Y20000 356.0 09:26:14 XLON 144 F0072H32Z4Y10000 356.0 09:26:14 XLON 137 G003FP32Z4Y20000 356.3 09:26:14 XLON 251 G003FN32Z4Y20000 356.0 09:26:15 XLON 913 G003FQ32Z4Y20000 355.8 09:27:22 XLON 913 F0076K32Z4Y10000 355.9 09:27:22 XLON 145 G003G232Z4Y20000 355.8 09:27:22 XLON 633 F0076L32Z4Y10000 355.9 09:27:22 XLON 120 F0076J32Z4Y10000 355.8 09:27:23 XLON 568 G003G432Z4Y20000 355.8 09:27:23 XLON 1 G003G332Z4Y20000 355.4 09:27:30 XLON 332 G003G932Z4Y20000 355.4 09:27:30 XLON 47 G003G832Z4Y20000 355.4 09:27:32 XLON 750 F0076X32Z4Y10000 355.3 09:27:53 XLON 74 F0078032Z4Y10000 355.3 09:27:53 XLON 137 G003GC32Z4Y20000 355.3 09:28:01 XLON 290 G003GI32Z4Y20000 355.4 09:28:10 XLON 56 F007C532Z4Y10000 355.4 09:28:10 XLON 318 G003GV32Z4Y20000 355.4 09:28:10 XLON 115 F007C632Z4Y10000 355.8 09:29:02 XLON 135 F007CQ32Z4Y10000 355.7 09:29:24 XLON 104 G003J732Z4Y20000 355.7 09:29:24 XLON 121 F007CZ32Z4Y10000 355.7 09:29:27 XLON 612 G003JH32Z4Y20000 356.4 09:29:48 XLON 857 F007D732Z4Y10000 356.4 09:29:48 XLON 104 G003KY32Z4Y20000 356.4 09:29:48 XLON 76 G003KX32Z4Y20000 356.7 09:30:16 XLON 37 G003LP32Z4Y20000 356.7 09:30:16 XLON 56 G003LO32Z4Y20000 356.4 09:30:46 XLON 392 F007G532Z4Y10000 356.4 09:30:46 XLON 490 G003LU32Z4Y20000 356.4 09:30:46 XLON 700 G003LV32Z4Y20000 356.4 09:30:46 XLON 125 F007G432Z4Y10000 356.4 09:30:46 XLON 79 G003LT32Z4Y20000 356.4 09:30:56 XLON 834 F007GR32Z4Y10000 357.5 09:31:31 XLON 20 F007IO32Z4Y10000 357.5 09:31:31 XLON 120 F007IN32Z4Y10000 357.2 09:31:32 XLON 2 G003PS32Z4Y20000 357.6 09:32:18 XLON 138 F007JF32Z4Y10000 357.6 09:32:18 XLON 268 F007JG32Z4Y10000 357.3 09:32:31 XLON 148 G003UI32Z4Y20000 358.0 09:34:23 XLON 933 G003WH32Z4Y20000 358.0 09:34:23 XLON 147 F007MI32Z4Y10000 358.0 09:34:23 XLON 248 G003WI32Z4Y20000 357.8 09:34:43 XLON 130 F007N232Z4Y10000 357.7 09:34:43 XLON 635 F007N332Z4Y10000 357.7 09:34:43 XLON 137 G003WP32Z4Y20000 357.7 09:34:43 XLON 79 F007N432Z4Y10000 357.9 09:36:26 XLON 48 G003YD32Z4Y20000 357.9 09:36:26 XLON 311 G003YC32Z4Y20000 357.8 09:36:26 XLON 265 F007OA32Z4Y10000 358.2 09:37:26 XLON 311 G0042B32Z4Y20000 358.2 09:37:26 XLON 84 G0042C32Z4Y20000 358.1 09:37:59 XLON 30 G0043132Z4Y20000 358.0 09:38:01 XLON 40 F007Q532Z4Y10000 358.0 09:38:51 XLON 145 F007R132Z4Y10000 358.0 09:38:51 XLON 83 G0045032Z4Y20000 358.0 09:39:12 XLON 91 F007RI32Z4Y10000 358.0 09:39:12 XLON 196 F007RH32Z4Y10000 357.7 09:39:43 XLON 133 F007RT32Z4Y10000 357.7 09:39:43 XLON 12 G0047232Z4Y20000 357.7 09:39:43 XLON 24 G0047332Z4Y20000 357.7 09:39:54 XLON 132 F007RV32Z4Y10000 357.6 09:39:54 XLON 65 F007RU32Z4Y10000 357.6 09:39:54 XLON 553 G0047M32Z4Y20000 357.7 09:39:54 XLON 15 G0047L32Z4Y20000 357.8 09:40:32 XLON 65 G0049932Z4Y20000 357.7 09:40:32 XLON 84 F007VL32Z4Y10000 357.7 09:40:32 XLON 858 F007VM32Z4Y10000 357.5 09:40:38 XLON 6 G0049M32Z4Y20000 357.5 09:40:38 XLON 124 F007VN32Z4Y10000 357.9 09:40:56 XLON 253 G004A332Z4Y20000 357.9 09:40:56 XLON 64 G004A432Z4Y20000 357.9 09:40:56 XLON 932 G004A532Z4Y20000 357.9 09:40:56 XLON 933 G004A632Z4Y20000 357.6 09:41:34 XLON 134 G004AN32Z4Y20000 357.6 09:41:34 XLON 127 F007UD32Z4Y10000 357.7 09:41:34 XLON 52 F007UG32Z4Y10000 357.7 09:41:34 XLON 40 F007UH32Z4Y10000 357.7 09:41:34 XLON 74 G004AO32Z4Y20000 357.7 09:41:34 XLON 203 G004AP32Z4Y20000 357.7 09:41:34 XLON 261 F007UI32Z4Y10000 357.7 09:41:34 XLON 468 G004AQ32Z4Y20000 357.7 09:41:34 XLON 933 F007UF32Z4Y10000 357.7 09:41:34 XLON 932 F007UE32Z4Y10000 357.8 09:45:11 XLON 258 G004F432Z4Y20000 357.6 09:45:13 XLON 139 F0089W32Z4Y10000 357.6 09:45:20 XLON 66 F008A032Z4Y10000 357.6 09:45:20 XLON 616 F008A132Z4Y10000 357.6 09:45:20 XLON 317 G004G032Z4Y20000 357.7 09:45:21 XLON 10 G004G132Z4Y20000 357.4 09:45:26 XLON 289 G004GC32Z4Y20000 357.3 09:45:26 XLON 140 G004GB32Z4Y20000 357.4 09:45:26 XLON 211 F008AK32Z4Y10000 357.3 09:45:37 XLON 205 F008BJ32Z4Y10000 357.1 09:45:37 XLON 29 G004GG32Z4Y20000 357.4 09:45:37 XLON 31 G004GH32Z4Y20000 357.9 09:47:30 XLON 130 F008GU32Z4Y10000 357.9 09:47:30 XLON 6 F008GV32Z4Y10000 357.9 09:47:30 XLON 94 G004IM32Z4Y20000 357.8 09:47:31 XLON 432 G004IN32Z4Y20000 357.8 09:47:31 XLON 249 F008GW32Z4Y10000 358.2 09:48:47 XLON 28 G004KU32Z4Y20000 358.1 09:48:47 XLON 284 F008JD32Z4Y10000 358.2 09:48:47 XLON 48 F008JC32Z4Y10000 358.1 09:48:47 XLON 286 G004KW32Z4Y20000 359.0 09:51:44 XLON 32 G004Q832Z4Y20000 358.9 09:51:45 XLON 356 F008W432Z4Y10000 358.9 09:51:45 XLON 42 F008W532Z4Y10000 358.8 09:52:40 XLON 148 G004QY32Z4Y20000 358.8 09:52:40 XLON 32 F008ZV32Z4Y10000 358.6 09:52:56 XLON 55 G004RT32Z4Y20000 358.6 09:52:56 XLON 45 F0090J32Z4Y10000 358.6 09:52:56 XLON 84 G004RV32Z4Y20000 358.4 09:53:06 XLON 188 G004RU32Z4Y20000 358.4 09:53:13 XLON 132 G004SD32Z4Y20000 358.4 09:53:13 XLON 493 G004SC32Z4Y20000 358.4 09:53:51 XLON 15 F0091G32Z4Y10000 359.1 09:54:50 XLON 966 F0092V32Z4Y10000 359.0 09:55:12 XLON 118 F0094O32Z4Y10000 359.0 09:55:12 XLON 29 F0094N32Z4Y10000 359.2 09:55:12 XLON 581 F0094Q32Z4Y10000 359.1 09:55:12 XLON 1300 F0094P32Z4Y10000 359.2 09:55:12 XLON 311 G004TS32Z4Y20000 359.3 09:55:18 XLON 55 G004TW32Z4Y20000 359.3 09:55:18 XLON 8 F0094V32Z4Y10000 359.3 09:55:22 XLON 55 G004V432Z4Y20000 359.3 09:55:22 XLON 933 G004V332Z4Y20000 359.4 09:55:37 XLON 401 G004U932Z4Y20000 359.4 09:55:37 XLON 933 G004U832Z4Y20000 359.4 09:55:37 XLON 231 F0096132Z4Y10000 359.1 09:55:38 XLON 145 G004UA32Z4Y20000 359.1 09:55:38 XLON 130 F0096232Z4Y10000 358.9 09:55:39 XLON 165 F0096932Z4Y10000 358.9 09:55:41 XLON 178 F0096D32Z4Y10000 358.9 09:55:41 XLON 237 G004W532Z4Y20000 359.1 09:55:59 XLON 165 F0096U32Z4Y10000 359.1 09:55:59 XLON 247 G004WA32Z4Y20000 359.0 09:56:13 XLON 40 F0097U32Z4Y10000 359.0 09:56:13 XLON 446 G004WI32Z4Y20000 359.0 09:56:13 XLON 46 F0097V32Z4Y10000 358.9 09:56:15 XLON 567 F0097X32Z4Y10000 358.9 09:56:16 XLON 271 G004WJ32Z4Y20000 359.2 09:56:38 XLON 538 F0099F32Z4Y10000 359.2 09:56:38 XLON 405 G004WX32Z4Y20000 359.2 09:56:42 XLON 160 F009A832Z4Y10000 359.2 09:56:42 XLON 156 G004XS32Z4Y20000 358.8 09:56:49 XLON 20 G004XV32Z4Y20000 358.7 09:56:52 XLON 55 F009AD32Z4Y10000 359.1 09:57:00 XLON 532 G004Y132Z4Y20000 359.1 09:57:00 XLON 660 F009AO32Z4Y10000 359.1 09:57:05 XLON 226 G004Y832Z4Y20000 359.1 09:57:05 XLON 212 F009AW32Z4Y10000 358.9 09:57:17 XLON 150 F009BB32Z4Y10000 358.9 09:57:18 XLON 351 F009BC32Z4Y10000 358.9 09:57:18 XLON 62 G004YA32Z4Y20000 358.9 09:57:18 XLON 527 G004Y932Z4Y20000 359.0 09:57:57 XLON 132 F009BX32Z4Y10000 359.3 09:58:11 XLON 932 G0050532Z4Y20000 359.3 09:58:11 XLON 786 F009CY32Z4Y10000 359.3 09:58:11 XLON 28 G0050632Z4Y20000 359.0 09:58:13 XLON 126 F009DB32Z4Y10000 359.0 09:58:46 XLON 118 F009EB32Z4Y10000 359.0 09:58:46 XLON 150 G0051832Z4Y20000 359.0 09:58:46 XLON 31 F009EC32Z4Y10000 357.8 09:58:58 XLON 932 G0051H32Z4Y20000 358.6 09:58:58 XLON 142 G0051F32Z4Y20000 358.6 09:58:58 XLON 141 F009F332Z4Y10000 357.8 09:58:58 XLON 501 F009F432Z4Y10000 357.8 09:58:58 XLON 933 F009F532Z4Y10000 357.8 09:58:58 XLON 548 G0051G32Z4Y20000 357.8 09:58:58 XLON 933 G0051I32Z4Y20000 357.8 09:58:59 XLON 933 F009FA32Z4Y10000 357.8 09:58:59 XLON 190 G0051N32Z4Y20000 357.8 09:58:59 XLON 826 G0051M32Z4Y20000 357.8 09:58:59 XLON 173 F009FB32Z4Y10000 357.8 09:58:59 XLON 778 F009F932Z4Y10000 357.3 09:59:35 XLON 290 G0052532Z4Y20000 357.2 09:59:58 XLON 146 F009LQ32Z4Y10000 357.2 10:00:00 XLON 157 F009M132Z4Y10000 357.3 10:00:00 XLON 180 F009M432Z4Y10000 357.3 10:00:00 XLON 100 G0053O32Z4Y20000 357.3 10:00:00 XLON 114 G0053P32Z4Y20000 357.0 10:00:13 XLON 45 G0054532Z4Y20000 357.0 10:00:15 XLON 190 F009M732Z4Y10000 357.0 10:00:15 XLON 157 G0054F32Z4Y20000 356.4 10:00:51 XLON 18 F009NZ32Z4Y10000 356.8 10:01:36 XLON 213 F009RG32Z4Y10000 356.8 10:01:36 XLON 311 F009RH32Z4Y10000 356.8 10:01:36 XLON 1087 G0056J32Z4Y20000 356.8 10:01:40 XLON 163 F009RJ32Z4Y10000 356.8 10:01:40 XLON 517 F009RI32Z4Y10000 356.4 10:02:19 XLON 58 G005AP32Z4Y20000 356.6 10:03:00 XLON 184 G005BY32Z4Y20000 356.6 10:03:00 XLON 108 F009WT32Z4Y10000 357.1 10:04:27 XLON 30 G005EF32Z4Y20000 357.1 10:04:27 XLON 46 G005EE32Z4Y20000 357.1 10:04:27 XLON 2 F00A0532Z4Y10000 357.0 10:04:46 XLON 121 F00A2732Z4Y10000 357.0 10:04:46 XLON 150 G005FY32Z4Y20000 357.2 10:05:09 XLON 133 G005H732Z4Y20000 357.2 10:05:09 XLON 141 F00A3432Z4Y10000 357.2 10:05:10 XLON 549 F00A3532Z4Y10000 357.2 10:05:10 XLON 311 G005H932Z4Y20000 357.2 10:05:10 XLON 158 G005HA32Z4Y20000 357.2 10:05:10 XLON 91 G005HB32Z4Y20000 357.2 10:05:10 XLON 90 G005HC32Z4Y20000 357.2 10:05:10 XLON 707 G005HD32Z4Y20000 357.2 10:05:10 XLON 25 G005H832Z4Y20000 357.2 10:05:10 XLON 751 F00A3632Z4Y10000 356.9 10:05:21 XLON 483 F00A4132Z4Y10000 356.8 10:05:21 XLON 130 F00A3Z32Z4Y10000 356.9 10:05:21 XLON 395 G005HK32Z4Y20000 356.9 10:05:21 XLON 134 F00A4032Z4Y10000 356.8 10:05:21 XLON 138 G005HJ32Z4Y20000 356.9 10:05:23 XLON 179 F00A4232Z4Y10000 356.9 10:05:23 XLON 765 G005HL32Z4Y20000 357.0 10:05:38 XLON 134 F00A7832Z4Y10000 357.0 10:05:38 XLON 145 G005IR32Z4Y20000 357.5 10:07:02 XLON 952 F00ADD32Z4Y10000 357.5 10:07:02 XLON 933 F00ADE32Z4Y10000 357.3 10:07:05 XLON 120 F00ADQ32Z4Y10000 357.4 10:07:05 XLON 292 F00ADR32Z4Y10000 357.5 10:07:05 XLON 932 G005QC32Z4Y20000 357.5 10:07:05 XLON 636 G005QD32Z4Y20000 357.5 10:07:53 XLON 126 G005RO32Z4Y20000 357.5 10:08:07 XLON 182 G005S132Z4Y20000 357.8 10:08:24 XLON 129 F00AI832Z4Y10000 357.5 10:08:33 XLON 987 G005SV32Z4Y20000 357.7 10:08:33 XLON 933 F00AIR32Z4Y10000 357.7 10:08:33 XLON 146 G005ST32Z4Y20000 357.5 10:08:35 XLON 377 F00AJ732Z4Y10000 357.5 10:08:39 XLON 291 G005T332Z4Y20000 357.5 10:08:42 XLON 173 G005TA32Z4Y20000 357.5 10:08:42 XLON 205 F00AJF32Z4Y10000 357.3 10:08:42 XLON 122 F00AJG32Z4Y10000 357.1 10:11:02 XLON 122 G005UZ32Z4Y20000 357.1 10:11:02 XLON 453 F00AQ932Z4Y10000 357.1 10:11:02 XLON 311 G005W032Z4Y20000 357.1 10:11:02 XLON 479 G005W132Z4Y20000 357.1 10:11:02 XLON 19 F00AQ832Z4Y10000 357.1 10:11:02 XLON 423 F00AQA32Z4Y10000 356.2 10:11:14 XLON 150 F00AQK32Z4Y10000 356.2 10:11:14 XLON 128 G005W632Z4Y20000 356.4 10:11:14 XLON 359 G005W532Z4Y20000 356.4 10:11:14 XLON 574 F00AQJ32Z4Y10000 356.2 10:11:15 XLON 90 G005W732Z4Y20000 356.2 10:11:15 XLON 171 F00AR332Z4Y10000 356.2 10:11:15 XLON 342 G005W832Z4Y20000 356.4 10:12:25 XLON 1122 F00ASL32Z4Y10000 356.4 10:12:25 XLON 196 F00ASM32Z4Y10000 356.3 10:13:06 XLON 148 F00AUZ32Z4Y10000 356.3 10:13:06 XLON 124 G0063R32Z4Y20000 356.2 10:13:07 XLON 1298 F00AW032Z4Y10000 356.2 10:13:07 XLON 553 G0063S32Z4Y20000 356.0 10:13:48 XLON 127 G0068432Z4Y20000 356.0 10:13:48 XLON 62 F00AXL32Z4Y10000 355.9 10:14:01 XLON 932 G0068N32Z4Y20000 355.9 10:14:01 XLON 128 F00AYE32Z4Y10000 355.9 10:14:01 XLON 121 G0068M32Z4Y20000 355.9 10:14:22 XLON 2200 G0069R32Z4Y20000 355.7 10:14:31 XLON 121 F00AZ132Z4Y10000 355.7 10:14:31 XLON 122 G006E532Z4Y20000 355.6 10:14:32 XLON 172 F00AZ232Z4Y10000 355.5 10:14:42 XLON 148 F00AZ632Z4Y10000 355.5 10:14:42 XLON 134 G006FF32Z4Y20000 355.8 10:15:07 XLON 254 G006GQ32Z4Y20000 355.8 10:15:07 XLON 932 G006GT32Z4Y20000 355.8 10:15:13 XLON 74 F00B0E32Z4Y10000 355.8 10:15:13 XLON 271 F00B0F32Z4Y10000 355.8 10:15:13 XLON 221 G006GY32Z4Y20000 355.8 10:15:13 XLON 383 G006GX32Z4Y20000 355.8 10:15:22 XLON 196 F00B0G32Z4Y10000 355.7 10:15:22 XLON 145 G006HD32Z4Y20000 355.8 10:15:22 XLON 1198 F00B0H32Z4Y10000 356.6 10:17:26 XLON 127 F00B5J32Z4Y10000 356.5 10:17:29 XLON 343 G006JC32Z4Y20000 356.4 10:17:29 XLON 136 G006JB32Z4Y20000 356.5 10:17:29 XLON 173 F00B5P32Z4Y10000 356.5 10:17:29 XLON 311 G006JD32Z4Y20000 356.5 10:17:29 XLON 525 G006JE32Z4Y20000 356.4 10:17:29 XLON 500 F00B5L32Z4Y10000 356.5 10:17:29 XLON 181 F00B5M32Z4Y10000 356.4 10:17:29 XLON 357 G006JF32Z4Y20000 356.5 10:17:29 XLON 932 F00B5O32Z4Y10000 356.4 10:17:29 XLON 933 F00B5K32Z4Y10000 356.2 10:17:51 XLON 121 G006JJ32Z4Y20000 356.2 10:17:51 XLON 128 F00BBG32Z4Y10000 355.9 10:18:45 XLON 272 G006JW32Z4Y20000 355.9 10:18:45 XLON 632 F00BDK32Z4Y10000 356.0 10:19:16 XLON 297 G006K032Z4Y20000 356.0 10:19:16 XLON 228 F00BDQ32Z4Y10000 356.0 10:19:16 XLON 383 G006K132Z4Y20000 356.1 10:19:22 XLON 106 F00BE332Z4Y10000 356.1 10:20:29 XLON 144 F00BGR32Z4Y10000 356.1 10:20:29 XLON 138 G006MO32Z4Y20000 356.1 10:20:29 XLON 160 F00BGS32Z4Y10000 356.1 10:20:29 XLON 228 G006MP32Z4Y20000 356.5 10:22:14 XLON 26 F00BIH32Z4Y10000 356.5 10:22:14 XLON 18 G006P832Z4Y20000 356.5 10:22:15 XLON 294 G006P932Z4Y20000 356.5 10:22:15 XLON 293 F00BII32Z4Y10000 357.2 10:24:11 XLON 513 G006Y832Z4Y20000 357.0 10:24:20 XLON 933 F00BLW32Z4Y10000 357.0 10:24:20 XLON 295 F00BLU32Z4Y10000 357.0 10:24:20 XLON 253 G006YG32Z4Y20000 357.0 10:24:20 XLON 932 G006YF32Z4Y20000 356.9 10:24:27 XLON 52 G006YH32Z4Y20000 356.8 10:24:38 XLON 52 F00BM432Z4Y10000 356.8 10:24:38 XLON 126 G006YI32Z4Y20000 356.8 10:24:53 XLON 295 F00BMA32Z4Y10000 356.8 10:24:53 XLON 289 F00BMB32Z4Y10000 356.6 10:25:21 XLON 575 G006Z932Z4Y20000 356.6 10:25:21 XLON 129 F00BNR32Z4Y10000 356.6 10:25:21 XLON 50 G006Z832Z4Y20000 356.5 10:25:28 XLON 159 G006ZI32Z4Y20000 356.5 10:25:28 XLON 723 F00BOF32Z4Y10000 356.3 10:25:36 XLON 80 G006ZQ32Z4Y20000 356.3 10:25:36 XLON 18 F00BPL32Z4Y10000 356.3 10:26:03 XLON 95 G006ZX32Z4Y20000 356.3 10:26:03 XLON 209 F00BQ532Z4Y10000 356.3 10:26:03 XLON 108 G006ZY32Z4Y20000 356.0 10:26:23 XLON 93 F00BQS32Z4Y10000 356.0 10:26:23 XLON 93 G0070232Z4Y20000 356.5 10:27:30 XLON 244 F00BRK32Z4Y10000 356.5 10:27:39 XLON 67 G0072Z32Z4Y20000 356.8 10:27:53 XLON 911 G0073332Z4Y20000 356.8 10:27:53 XLON 61 F00BSE32Z4Y10000 356.8 10:27:53 XLON 757 G0073432Z4Y20000 356.8 10:27:53 XLON 932 F00BSF32Z4Y10000 356.8 10:27:55 XLON 158 F00BSH32Z4Y10000 356.8 10:27:55 XLON 224 G0073532Z4Y20000 356.8 10:27:55 XLON 223 G0073632Z4Y20000 356.8 10:27:55 XLON 162 F00BSI32Z4Y10000 356.8 10:27:55 XLON 619 F00BSG32Z4Y10000 356.6 10:28:07 XLON 156 G0073832Z4Y20000 356.6 10:28:07 XLON 10 F00BSN32Z4Y10000 356.6 10:28:07 XLON 10 G0073732Z4Y20000 356.6 10:28:07 XLON 147 F00BSO32Z4Y10000 356.5 10:29:01 XLON 592 F00BUQ32Z4Y10000 356.4 10:29:01 XLON 59 F00BUO32Z4Y10000 356.4 10:29:01 XLON 69 F00BUP32Z4Y10000 356.4 10:29:01 XLON 146 G0075032Z4Y20000 356.5 10:29:01 XLON 216 G0075132Z4Y20000 356.5 10:29:01 XLON 260 F00BUR32Z4Y10000 356.5 10:29:01 XLON 568 G0074Y32Z4Y20000 356.5 10:29:01 XLON 250 G0074Z32Z4Y20000 356.3 10:31:29 XLON 67 G0076V32Z4Y20000 356.3 10:31:29 XLON 140 F00C0Y32Z4Y10000 356.6 10:33:36 XLON 43 F00C7L32Z4Y10000 356.6 10:33:36 XLON 850 F00C7I32Z4Y10000 356.6 10:33:36 XLON 111 G0078532Z4Y20000 356.6 10:33:36 XLON 515 F00C7K32Z4Y10000 356.6 10:33:36 XLON 434 G0078632Z4Y20000 356.4 10:33:36 XLON 56 F00C7J32Z4Y10000 356.6 10:33:36 XLON 82 G0078332Z4Y20000 356.6 10:33:36 XLON 933 G0078432Z4Y20000 356.6 10:33:36 XLON 283 F00C7H32Z4Y10000 356.4 10:33:37 XLON 56 G0078832Z4Y20000 356.4 10:33:37 XLON 69 F00C7X32Z4Y10000 356.4 10:33:37 XLON 65 G0078732Z4Y20000 356.2 10:34:24 XLON 81 F00C9E32Z4Y10000 356.2 10:34:24 XLON 74 G0078Z32Z4Y20000 355.9 10:36:04 XLON 411 G0079B32Z4Y20000 355.9 10:36:04 XLON 342 F00CBR32Z4Y10000 355.8 10:36:51 XLON 335 G0079Y32Z4Y20000 355.8 10:36:51 XLON 148 F00CCU32Z4Y10000 355.8 10:36:51 XLON 290 F00CCV32Z4Y10000 355.8 10:36:51 XLON 239 G0079Z32Z4Y20000 355.8 10:36:51 XLON 122 F00CCW32Z4Y10000 355.8 10:38:11 XLON 149 G007AO32Z4Y20000 355.8 10:38:11 XLON 165 F00CEN32Z4Y10000 355.7 10:38:49 XLON 115 F00CFB32Z4Y10000 355.7 10:38:49 XLON 38 G007BA32Z4Y20000 355.6 10:39:42 XLON 139 F00CGB32Z4Y10000 355.6 10:39:42 XLON 136 G007BD32Z4Y20000 355.6 10:39:42 XLON 208 G007BE32Z4Y20000 355.6 10:39:42 XLON 188 F00CGC32Z4Y10000 355.4 10:40:06 XLON 157 G007BP32Z4Y20000 355.4 10:40:06 XLON 196 G007BO32Z4Y20000 355.4 10:40:06 XLON 360 F00CH132Z4Y10000 355.3 10:40:39 XLON 135 G007CI32Z4Y20000 355.3 10:40:39 XLON 148 F00CHM32Z4Y10000 355.3 10:40:46 XLON 932 G007CJ32Z4Y20000 355.3 10:40:46 XLON 10 F00CHT32Z4Y10000 355.3 10:40:46 XLON 923 G007CK32Z4Y20000 355.3 10:40:46 XLON 196 F00CHU32Z4Y10000 355.3 10:40:46 XLON 1226 F00CHV32Z4Y10000 355.3 10:40:46 XLON 615 F00CHW32Z4Y10000 355.3 10:40:46 XLON 228 G007CL32Z4Y20000 355.0 10:42:24 XLON 453 F00CL632Z4Y10000 355.0 10:42:24 XLON 428 G007CS32Z4Y20000 354.9 10:42:41 XLON 127 F00CMY32Z4Y10000 354.9 10:42:41 XLON 128 G007CT32Z4Y20000 354.8 10:42:46 XLON 253 G007CV32Z4Y20000 354.8 10:42:46 XLON 252 F00CNN32Z4Y10000 355.1 10:44:52 XLON 493 G007EC32Z4Y20000 355.1 10:45:23 XLON 307 F00CTE32Z4Y10000 355.1 10:45:23 XLON 245 F00CTF32Z4Y10000 355.2 10:47:05 XLON 221 G007EZ32Z4Y20000 355.2 10:47:05 XLON 160 F00CUW32Z4Y10000 355.0 10:47:18 XLON 136 F00CWC32Z4Y10000 355.0 10:47:18 XLON 140 G007F132Z4Y20000 355.0 10:47:23 XLON 235 G007F532Z4Y20000 355.0 10:47:23 XLON 241 F00CWL32Z4Y10000 355.1 10:51:03 XLON 147 G007GI32Z4Y20000 355.1 10:51:03 XLON 55 F00D8232Z4Y10000 355.1 10:51:03 XLON 26 G007GH32Z4Y20000 354.6 10:51:21 XLON 128 F00D9I32Z4Y10000 355.1 10:52:11 XLON 21 G007GM32Z4Y20000 354.9 10:52:25 XLON 125 F00DIR32Z4Y10000 354.9 10:54:10 XLON 136 F00DN832Z4Y10000 354.9 10:54:10 XLON 141 G007HL32Z4Y20000 355.3 10:54:14 XLON 721 G007HN32Z4Y20000 355.4 10:54:14 XLON 17 F00DNC32Z4Y10000 355.4 10:54:14 XLON 259 G007HO32Z4Y20000 355.4 10:54:14 XLON 272 F00DND32Z4Y10000 355.4 10:54:14 XLON 76 F00DNB32Z4Y10000 355.3 10:54:14 XLON 211 F00DN932Z4Y10000 355.4 10:54:14 XLON 1229 F00DNA32Z4Y10000 355.3 10:54:14 XLON 933 G007HM32Z4Y20000 355.1 10:56:46 XLON 224 F00DX332Z4Y10000 355.1 10:56:46 XLON 203 G007L432Z4Y20000 355.0 10:57:08 XLON 244 F00DY832Z4Y10000 355.0 10:57:08 XLON 277 G007LK32Z4Y20000 355.0 10:57:08 XLON 34 F00DY932Z4Y10000 354.8 10:57:11 XLON 25 G007LO32Z4Y20000 354.3 10:57:56 XLON 31 G007M332Z4Y20000 354.3 10:57:56 XLON 33 F00E1932Z4Y10000 354.1 11:00:51 XLON 82 G007OO32Z4Y20000 354.0 11:00:55 XLON 82 F00EAC32Z4Y10000 353.9 11:00:57 XLON 119 G007P532Z4Y20000 353.9 11:00:57 XLON 70 F00EAE32Z4Y10000 353.9 11:00:57 XLON 196 F00EAD32Z4Y10000 353.9 11:00:57 XLON 30 G007P632Z4Y20000 353.9 11:01:01 XLON 240 G007P732Z4Y20000 353.6 11:01:10 XLON 134 F00EAF32Z4Y10000 353.2 11:01:46 XLON 2 F00EBW32Z4Y10000 353.1 11:02:16 XLON 183 G007R932Z4Y20000 352.8 11:03:16 XLON 94 F00EGQ32Z4Y10000 352.8 11:03:16 XLON 19 G007TB32Z4Y20000 352.8 11:03:21 XLON 388 F00EI332Z4Y10000 352.8 11:03:21 XLON 6 G007TF32Z4Y20000 352.7 11:03:43 XLON 110 F00EKR32Z4Y10000 352.7 11:03:43 XLON 124 G007V532Z4Y20000 352.6 11:03:47 XLON 431 G007V732Z4Y20000 352.6 11:03:47 XLON 535 G007V632Z4Y20000 352.8 11:04:40 XLON 102 F00ELV32Z4Y10000 354.0 11:06:34 XLON 1 G007ZH32Z4Y20000 353.9 11:06:41 XLON 35 G007ZI32Z4Y20000 353.9 11:06:41 XLON 142 F00EN132Z4Y10000 353.9 11:07:08 XLON 145 G0080F32Z4Y20000 353.9 11:07:08 XLON 158 G0080E32Z4Y20000 353.9 11:07:08 XLON 703 G0080D32Z4Y20000 353.9 11:07:08 XLON 230 F00ENJ32Z4Y10000 353.9 11:07:08 XLON 244 F00ENH32Z4Y10000 353.9 11:07:08 XLON 932 F00ENI32Z4Y10000 353.9 11:07:08 XLON 16 G0080G32Z4Y20000 353.7 11:07:15 XLON 131 F00ENO32Z4Y10000 353.7 11:07:15 XLON 137 G0081T32Z4Y20000 353.6 11:07:43 XLON 140 G0082I32Z4Y20000 353.6 11:07:43 XLON 128 F00ENT32Z4Y10000 354.2 11:09:58 XLON 196 G0085I32Z4Y20000 354.2 11:09:58 XLON 932 F00ETW32Z4Y10000 354.2 11:09:58 XLON 274 F00ETU32Z4Y10000 354.2 11:09:58 XLON 426 G0085K32Z4Y20000 354.2 11:09:58 XLON 933 G0085J32Z4Y20000 354.2 11:10:50 XLON 142 F00EVP32Z4Y10000 354.2 11:10:50 XLON 134 G0087432Z4Y20000 354.2 11:11:18 XLON 201 G0088132Z4Y20000 354.2 11:11:27 XLON 196 F00EU032Z4Y10000 354.2 11:11:27 XLON 538 F00EU132Z4Y10000 354.0 11:11:27 XLON 132 G0088232Z4Y20000 354.0 11:11:27 XLON 133 F00EU232Z4Y10000 354.9 11:15:03 XLON 150 F00EWA32Z4Y10000 354.9 11:15:03 XLON 72 G008EE32Z4Y20000 354.9 11:15:37 XLON 28 G008EJ32Z4Y20000 354.9 11:15:51 XLON 88 F00EX232Z4Y10000 354.9 11:15:51 XLON 145 F00EX332Z4Y10000 354.9 11:15:51 XLON 284 G008EM32Z4Y20000 354.9 11:15:51 XLON 97 G008EL32Z4Y20000 354.7 11:16:19 XLON 32 F00EXL32Z4Y10000 354.7 11:16:19 XLON 5 G008FQ32Z4Y20000 354.3 11:17:18 XLON 183 F00F0232Z4Y10000 354.3 11:17:18 XLON 187 G008HK32Z4Y20000 354.3 11:20:47 XLON 21 F00F4932Z4Y10000 354.3 11:20:47 XLON 20 G008NW32Z4Y20000 355.8 11:23:09 XLON 920 G008Q632Z4Y20000 355.8 11:23:09 XLON 370 F00F6F32Z4Y10000 355.8 11:23:09 XLON 632 F00F6G32Z4Y10000 356.3 11:24:33 XLON 205 G008RK32Z4Y20000 356.3 11:24:33 XLON 141 F00F7S32Z4Y10000 356.3 11:24:33 XLON 121 G008RJ32Z4Y20000 356.0 11:25:16 XLON 101 F00F7Y32Z4Y10000 355.8 11:26:30 XLON 235 F00F9832Z4Y10000 355.8 11:26:30 XLON 413 G008SM32Z4Y20000 355.7 11:26:30 XLON 139 F00F9732Z4Y10000 355.8 11:26:30 XLON 192 F00F9932Z4Y10000 356.0 11:26:30 XLON 150 G008SL32Z4Y20000 355.7 11:28:03 XLON 87 F00FCD32Z4Y10000 355.8 11:28:03 XLON 89 G008UV32Z4Y20000 356.2 11:30:12 XLON 5 G008XP32Z4Y20000 356.2 11:30:12 XLON 118 G008XQ32Z4Y20000 356.1 11:30:12 XLON 70 F00FEP32Z4Y10000 356.2 11:30:12 XLON 417 G008XR32Z4Y20000 356.2 11:30:12 XLON 518 F00FEQ32Z4Y10000 356.3 11:33:07 XLON 131 G0090O32Z4Y20000 356.1 11:35:04 XLON 136 F00FKY32Z4Y10000 355.9 11:35:55 XLON 60 F00FMR32Z4Y10000 355.3 11:37:28 XLON 244 F00FS332Z4Y10000 355.8 11:38:07 XLON 687 G009CC32Z4Y20000 355.6 11:38:07 XLON 49 G009CF32Z4Y20000 355.6 11:38:09 XLON 85 G009CJ32Z4Y20000 355.6 11:39:13 XLON 101 F00FUT32Z4Y10000 355.6 11:39:13 XLON 20 F00FUR32Z4Y10000 355.7 11:39:13 XLON 6 F00FUS32Z4Y10000 355.6 11:39:17 XLON 477 F00FW332Z4Y10000 355.6 11:39:17 XLON 83 G009CV32Z4Y20000 355.3 11:40:06 XLON 289 G009GV32Z4Y20000 355.3 11:40:06 XLON 125 G009GD32Z4Y20000 355.3 11:40:06 XLON 209 F00FXU32Z4Y10000 355.3 11:40:06 XLON 141 F00FXJ32Z4Y10000 355.3 11:40:20 XLON 181 F00FYD32Z4Y10000 355.3 11:40:20 XLON 145 G009HE32Z4Y20000 355.0 11:42:00 XLON 203 G009KK32Z4Y20000 355.0 11:42:00 XLON 170 F00G0L32Z4Y10000 355.1 11:42:00 XLON 132 G009KJ32Z4Y20000 355.1 11:42:00 XLON 134 F00G0K32Z4Y10000 354.9 11:43:48 XLON 64 F00G3M32Z4Y10000 354.9 11:43:48 XLON 61 G009O132Z4Y20000 354.8 11:43:48 XLON 263 G009O232Z4Y20000 354.9 11:43:48 XLON 263 F00G3V32Z4Y10000 354.6 11:44:54 XLON 34 G009OX32Z4Y20000 354.6 11:44:54 XLON 34 F00G5R32Z4Y10000 354.6 11:45:17 XLON 245 F00G6G32Z4Y10000 354.7 11:46:26 XLON 394 G009RT32Z4Y20000 354.7 11:47:09 XLON 160 F00G9W32Z4Y10000 354.6 11:47:15 XLON 135 F00GAN32Z4Y10000 354.6 11:47:15 XLON 130 G009RV32Z4Y20000 354.8 11:47:24 XLON 203 G009SF32Z4Y20000 355.0 11:49:12 XLON 15 F00GER32Z4Y10000 355.0 11:49:12 XLON 141 G009VK32Z4Y20000 354.9 11:49:33 XLON 432 F00GF732Z4Y10000 355.0 11:50:36 XLON 122 G009YZ32Z4Y20000 355.0 11:50:36 XLON 187 G009Z032Z4Y20000 355.0 11:50:36 XLON 123 F00GH932Z4Y10000 354.9 11:52:03 XLON 74 F00GMY32Z4Y10000 354.8 11:52:40 XLON 126 F00GTK32Z4Y10000 355.0 11:53:17 XLON 636 G00A9132Z4Y20000 355.1 11:53:17 XLON 486 F00GUC32Z4Y10000 355.0 11:55:07 XLON 137 G00AK632Z4Y20000 355.0 11:55:07 XLON 139 F00H2M32Z4Y10000 355.3 11:56:44 XLON 95 G00B3S32Z4Y20000 355.9 11:58:01 XLON 127 F00HLF32Z4Y10000 355.9 11:58:01 XLON 398 F00HLG32Z4Y10000 355.9 11:58:01 XLON 344 G00BCZ32Z4Y20000 355.9 11:58:01 XLON 46 F00HLE32Z4Y10000 355.9 11:58:01 XLON 81 G00BD032Z4Y20000 356.2 12:00:03 XLON 111 F00HOX32Z4Y10000 356.2 12:00:03 XLON 134 G00BJ332Z4Y20000 356.0 12:00:39 XLON 216 G00BJF32Z4Y20000 356.1 12:00:39 XLON 209 F00HPN32Z4Y10000 355.9 12:00:39 XLON 141 F00HPP32Z4Y10000 355.9 12:00:39 XLON 148 G00BJY32Z4Y20000 355.8 12:00:39 XLON 364 G00BK032Z4Y20000 355.8 12:00:39 XLON 328 F00HPS32Z4Y10000 355.5 12:01:58 XLON 26 G00BMV32Z4Y20000 355.5 12:01:58 XLON 67 F00HSN32Z4Y10000 355.3 12:02:17 XLON 8 G00BN532Z4Y20000 355.3 12:02:17 XLON 3 F00HT232Z4Y10000 355.1 12:02:35 XLON 172 F00HT632Z4Y10000 355.1 12:02:35 XLON 172 G00BN932Z4Y20000 354.8 12:03:03 XLON 20 G00BNO32Z4Y20000 354.7 12:03:03 XLON 1 F00HTR32Z4Y10000 354.7 12:03:05 XLON 313 G00BNP32Z4Y20000 354.8 12:03:25 XLON 127 F00HTS32Z4Y10000 354.8 12:03:25 XLON 103 F00HTT32Z4Y10000 354.9 12:05:08 XLON 148 F00HWP32Z4Y10000 355.5 12:07:39 XLON 305 F00HYJ32Z4Y10000 355.5 12:07:39 XLON 879 F00HYK32Z4Y10000 355.5 12:07:39 XLON 627 G00BXV32Z4Y20000 355.5 12:07:39 XLON 569 G00BXT32Z4Y20000 355.5 12:09:30 XLON 445 F00I0K32Z4Y10000 355.5 12:09:30 XLON 83 F00I0J32Z4Y10000 355.5 12:09:30 XLON 268 G00C1Y32Z4Y20000 355.5 12:09:30 XLON 121 G00C1W32Z4Y20000 355.5 12:09:30 XLON 176 G00C1X32Z4Y20000 355.2 12:11:20 XLON 179 F00I3432Z4Y10000 355.3 12:11:20 XLON 63 F00I3332Z4Y10000 355.3 12:11:20 XLON 932 F00I3232Z4Y10000 355.2 12:11:20 XLON 497 G00C4P32Z4Y20000 355.2 12:11:20 XLON 152 G00C4T32Z4Y20000 355.2 12:11:20 XLON 158 G00C4N32Z4Y20000 355.3 12:11:20 XLON 28 F00I3132Z4Y10000 355.3 12:11:20 XLON 53 G00C4O32Z4Y20000 355.3 12:11:20 XLON 168 G00C4S32Z4Y20000 355.3 12:11:20 XLON 42 G00C4R32Z4Y20000 355.3 12:11:20 XLON 66 F00I3032Z4Y10000 355.2 12:11:20 XLON 62 G00C4Q32Z4Y20000 355.2 12:11:20 XLON 115 G00C4M32Z4Y20000 354.9 12:12:06 XLON 19 G00C5P32Z4Y20000 355.0 12:13:26 XLON 14 G00C7U32Z4Y20000 355.0 12:13:26 XLON 126 F00I4P32Z4Y10000 355.0 12:13:26 XLON 645 F00I4Q32Z4Y10000 355.0 12:13:26 XLON 627 G00C7V32Z4Y20000 355.0 12:13:26 XLON 128 G00C7T32Z4Y20000 355.0 12:14:08 XLON 200 G00C9932Z4Y20000 355.2 12:15:02 XLON 165 G00C9L32Z4Y20000 355.2 12:15:02 XLON 289 F00I5T32Z4Y10000 355.5 12:18:10 XLON 10 G00CFG32Z4Y20000 355.5 12:18:10 XLON 126 F00I7H32Z4Y10000 355.5 12:18:10 XLON 562 G00CFH32Z4Y20000 355.5 12:18:56 XLON 120 F00I7I32Z4Y10000 355.7 12:21:13 XLON 136 F00IAE32Z4Y10000 355.7 12:21:13 XLON 469 F00IAF32Z4Y10000 355.7 12:21:13 XLON 158 G00CIF32Z4Y20000 355.6 12:22:43 XLON 52 G00CKH32Z4Y20000 355.6 12:22:43 XLON 2 F00ICI32Z4Y10000 355.7 12:28:33 XLON 10 F00II132Z4Y10000 355.7 12:28:33 XLON 5 G00CSU32Z4Y20000 356.0 12:30:28 XLON 357 F00IJE32Z4Y10000 356.0 12:30:30 XLON 224 G00CXG32Z4Y20000 356.0 12:30:30 XLON 240 G00CXF32Z4Y20000 355.8 12:30:30 XLON 101 F00IJF32Z4Y10000 356.2 12:32:22 XLON 101 G00D1J32Z4Y20000 356.2 12:32:22 XLON 130 F00IKB32Z4Y10000 356.2 12:33:15 XLON 127 F00IKW32Z4Y10000 356.2 12:33:15 XLON 134 G00D2S32Z4Y20000 355.5 12:38:31 XLON 379 G00D8Z32Z4Y20000 355.5 12:38:31 XLON 382 F00J2F32Z4Y10000 355.5 12:38:31 XLON 3854 G00D9032Z4Y20000 355.5 12:38:31 XLON 1400 F00J2G32Z4Y10000 355.8 12:38:52 XLON 79 G00D9M32Z4Y20000 355.8 12:38:52 XLON 1329 G00D9N32Z4Y20000 355.8 12:39:23 XLON 79 F00J3L32Z4Y10000 355.8 12:39:23 XLON 933 F00J3K32Z4Y10000 355.8 12:39:30 XLON 368 F00J3O32Z4Y10000 355.8 12:39:30 XLON 146 G00DA832Z4Y20000 355.8 12:39:30 XLON 641 F00J3N32Z4Y10000 355.8 12:39:30 XLON 676 F00J3M32Z4Y10000 355.8 12:39:30 XLON 1529 G00DA732Z4Y20000 355.7 12:39:39 XLON 41 G00DAL32Z4Y20000 355.8 12:40:11 XLON 241 F00J4I32Z4Y10000 355.8 12:41:05 XLON 514 G00DCC32Z4Y20000 355.8 12:41:05 XLON 162 F00J4T32Z4Y10000 355.8 12:41:08 XLON 932 G00DCG32Z4Y20000 355.8 12:41:08 XLON 207 G00DCH32Z4Y20000 355.8 12:41:08 XLON 726 F00J4X32Z4Y10000 355.6 12:41:38 XLON 497 F00J5332Z4Y10000 355.6 12:41:38 XLON 932 F00J5532Z4Y10000 355.6 12:41:38 XLON 933 F00J5632Z4Y10000 355.7 12:41:38 XLON 415 F00J5732Z4Y10000 355.7 12:41:38 XLON 932 F00J5832Z4Y10000 355.7 12:41:38 XLON 143 F00J5932Z4Y10000 355.6 12:41:38 XLON 933 G00DCT32Z4Y20000 355.6 12:41:38 XLON 173 G00DCV32Z4Y20000 355.5 12:41:38 XLON 150 F00J5132Z4Y10000 355.5 12:41:38 XLON 133 G00DCR32Z4Y20000 355.5 12:41:38 XLON 230 G00DCS32Z4Y20000 355.5 12:41:38 XLON 488 F00J5232Z4Y10000 355.6 12:41:38 XLON 710 F00J5432Z4Y10000 355.6 12:41:40 XLON 443 G00DD332Z4Y20000 355.6 12:42:51 XLON 92 G00DFU32Z4Y20000 355.5 12:43:05 XLON 408 F00J6J32Z4Y10000 355.5 12:43:05 XLON 193 G00DG632Z4Y20000 355.4 12:43:45 XLON 129 G00DGK32Z4Y20000 355.4 12:43:45 XLON 125 F00J7632Z4Y10000 355.4 12:43:53 XLON 111 F00J7932Z4Y10000 355.4 12:43:53 XLON 100 F00J7832Z4Y10000 355.2 12:44:10 XLON 123 G00DI932Z4Y20000 355.1 12:44:15 XLON 497 G00DIJ32Z4Y20000 354.8 12:44:59 XLON 601 F00J9732Z4Y10000 354.7 12:44:59 XLON 150 G00DJ032Z4Y20000 354.8 12:44:59 XLON 152 G00DJ132Z4Y20000 354.7 12:44:59 XLON 132 F00J9632Z4Y10000 354.8 12:45:42 XLON 43 F00JAI32Z4Y10000 354.9 12:47:33 XLON 39 F00JCD32Z4Y10000 354.9 12:47:33 XLON 126 G00DO332Z4Y20000 354.8 12:48:59 XLON 127 G00DOL32Z4Y20000 354.8 12:48:59 XLON 146 F00JE432Z4Y10000 354.8 12:48:59 XLON 264 F00JE532Z4Y10000 354.8 12:48:59 XLON 247 G00DOK32Z4Y20000 354.8 12:48:59 XLON 85 G00DOI32Z4Y20000 354.8 12:48:59 XLON 100 G00DOJ32Z4Y20000 354.8 12:48:59 XLON 61 G00DOH32Z4Y20000 354.8 12:49:00 XLON 305 F00JEM32Z4Y10000 354.3 12:50:19 XLON 153 F00JG232Z4Y10000 354.4 12:50:19 XLON 146 G00DQM32Z4Y20000 354.2 12:50:23 XLON 389 G00DQN32Z4Y20000 354.2 12:50:23 XLON 277 F00JG332Z4Y10000 354.1 12:50:46 XLON 104 F00JHX32Z4Y10000 354.1 12:50:46 XLON 92 G00DQY32Z4Y20000 354.2 12:53:04 XLON 54 F00JJQ32Z4Y10000 354.2 12:53:04 XLON 381 G00DV832Z4Y20000 354.2 12:53:04 XLON 367 F00JJP32Z4Y10000 354.1 12:53:53 XLON 300 F00JKX32Z4Y10000 354.2 12:54:44 XLON 240 G00DWD32Z4Y20000 354.2 12:54:44 XLON 213 F00JLP32Z4Y10000 354.0 12:55:36 XLON 149 G00DXO32Z4Y20000 354.0 12:55:36 XLON 134 F00JMS32Z4Y10000 354.0 12:55:41 XLON 149 G00DXS32Z4Y20000 354.0 12:55:41 XLON 933 G00DXR32Z4Y20000 354.0 12:55:41 XLON 196 G00DXQ32Z4Y20000 354.0 12:55:41 XLON 196 G00DXP32Z4Y20000 354.0 12:55:49 XLON 260 F00JMZ32Z4Y10000 354.0 12:55:49 XLON 358 F00JN032Z4Y10000 354.0 12:55:49 XLON 358 G00DY732Z4Y20000 354.0 12:56:02 XLON 196 F00JN332Z4Y10000 354.0 12:56:02 XLON 899 F00JN432Z4Y10000 354.0 12:56:02 XLON 191 G00DYO32Z4Y20000 354.6 12:58:13 XLON 10 F00JSH32Z4Y10000 354.6 12:58:13 XLON 263 G00E1T32Z4Y20000 354.9 12:59:49 XLON 135 G00E4332Z4Y20000 354.9 12:59:49 XLON 126 F00JU832Z4Y10000 354.8 13:00:41 XLON 280 G00E5432Z4Y20000 354.8 13:00:41 XLON 652 F00JW732Z4Y10000 354.8 13:00:41 XLON 127 F00JWA32Z4Y10000 354.8 13:00:41 XLON 3 F00JW932Z4Y10000 354.7 13:00:41 XLON 140 F00JW632Z4Y10000 354.7 13:00:41 XLON 133 G00E5332Z4Y20000 354.8 13:00:41 XLON 176 G00E5532Z4Y20000 354.7 13:01:00 XLON 179 G00E5A32Z4Y20000 354.5 13:03:19 XLON 146 G00ED232Z4Y20000 354.5 13:03:19 XLON 144 F00JZM32Z4Y10000 354.4 13:03:49 XLON 120 G00EDA32Z4Y20000 354.4 13:03:49 XLON 131 F00JZX32Z4Y10000 354.7 13:05:30 XLON 696 F00K3432Z4Y10000 354.6 13:05:30 XLON 130 G00EDO32Z4Y20000 354.6 13:05:30 XLON 130 F00K3332Z4Y10000 354.7 13:05:30 XLON 237 G00EDP32Z4Y20000 354.4 13:06:14 XLON 103 F00K7X32Z4Y10000 354.4 13:06:14 XLON 133 G00EFN32Z4Y20000 354.4 13:06:19 XLON 525 G00EFP32Z4Y20000 354.4 13:06:19 XLON 170 F00K8332Z4Y10000 354.4 13:07:30 XLON 128 F00K9C32Z4Y10000 354.3 13:08:02 XLON 128 G00EGX32Z4Y20000 354.3 13:08:02 XLON 49 F00K9M32Z4Y10000 354.2 13:08:26 XLON 142 F00KBE32Z4Y10000 354.2 13:08:26 XLON 148 G00EH032Z4Y20000 354.3 13:09:51 XLON 139 G00EHE32Z4Y20000 354.3 13:09:51 XLON 125 F00KG532Z4Y10000 354.3 13:10:30 XLON 189 F00KH732Z4Y10000 354.3 13:10:30 XLON 121 G00EJM32Z4Y20000 354.3 13:10:30 XLON 132 F00KH432Z4Y10000 354.3 13:10:30 XLON 127 F00KH532Z4Y10000 354.3 13:10:30 XLON 200 F00KH632Z4Y10000 354.3 13:10:30 XLON 175 G00EJN32Z4Y20000 354.2 13:11:25 XLON 48 F00KHU32Z4Y10000 354.2 13:11:25 XLON 123 G00EL032Z4Y20000 354.4 13:13:31 XLON 3 G00EM332Z4Y20000 354.4 13:13:31 XLON 40 G00EM432Z4Y20000 354.4 13:13:31 XLON 42 F00KOU32Z4Y10000 354.4 13:14:06 XLON 133 F00KQV32Z4Y10000 354.4 13:14:06 XLON 83 G00EM732Z4Y20000 354.5 13:14:26 XLON 95 G00EM832Z4Y20000 354.5 13:14:26 XLON 196 G00EM932Z4Y20000 354.7 13:14:32 XLON 184 F00KQY32Z4Y10000 354.7 13:14:32 XLON 176 G00EMA32Z4Y20000 354.2 13:15:23 XLON 149 G00EMO32Z4Y20000 354.2 13:15:23 XLON 110 F00KSM32Z4Y10000 355.2 13:17:08 XLON 110 G00EO032Z4Y20000 355.2 13:17:27 XLON 531 G00EO332Z4Y20000 355.2 13:17:27 XLON 126 G00EO232Z4Y20000 355.2 13:17:29 XLON 295 F00KY832Z4Y10000 355.2 13:17:29 XLON 433 F00KY932Z4Y10000 355.2 13:18:24 XLON 114 F00L0O32Z4Y10000 354.8 13:18:48 XLON 4 F00L1732Z4Y10000 355.1 13:19:43 XLON 22 F00L2H32Z4Y10000 355.1 13:19:43 XLON 146 G00EPT32Z4Y20000 355.1 13:19:44 XLON 252 G00EPV32Z4Y20000 355.1 13:19:44 XLON 370 F00L2I32Z4Y10000 355.1 13:20:02 XLON 145 G00EQ032Z4Y20000 354.8 13:20:11 XLON 34 F00L3O32Z4Y10000 354.6 13:22:01 XLON 3 G00EQ632Z4Y20000 354.6 13:22:01 XLON 49 F00L7S32Z4Y10000 354.5 13:22:29 XLON 238 G00EQR32Z4Y20000 354.5 13:22:29 XLON 148 F00L7U32Z4Y10000 354.4 13:23:03 XLON 184 F00L8L32Z4Y10000 354.1 13:23:19 XLON 388 G00EQY32Z4Y20000 354.1 13:23:19 XLON 44 F00LAH32Z4Y10000 354.1 13:23:19 XLON 100 F00LAI32Z4Y10000 354.3 13:23:19 XLON 28 G00EQX32Z4Y20000 354.3 13:23:19 XLON 22 F00LAF32Z4Y10000 354.3 13:24:02 XLON 100 F00LFL32Z4Y10000 354.4 13:24:46 XLON 38 G00ERC32Z4Y20000 354.3 13:25:03 XLON 23 G00ERH32Z4Y20000 354.4 13:25:13 XLON 7 G00ERI32Z4Y20000 354.5 13:25:13 XLON 498 F00LPM32Z4Y10000 354.4 13:25:49 XLON 126 G00ERK32Z4Y20000 354.4 13:25:53 XLON 127 F00LSG32Z4Y10000 354.4 13:25:53 XLON 58 F00LSH32Z4Y10000 354.4 13:25:53 XLON 83 G00ERM32Z4Y20000 354.4 13:25:53 XLON 463 G00ERN32Z4Y20000 354.1 13:25:55 XLON 454 G00ERP32Z4Y20000 354.1 13:25:55 XLON 478 F00LTC32Z4Y10000 354.1 13:25:55 XLON 35 F00LTD32Z4Y10000 354.1 13:25:55 XLON 79 G00ERO32Z4Y20000 354.1 13:25:55 XLON 140 F00LTB32Z4Y10000 354.0 13:26:45 XLON 138 G00ESV32Z4Y20000 354.0 13:26:45 XLON 126 F00LWH32Z4Y10000 354.1 13:27:09 XLON 143 F00LYD32Z4Y10000 354.0 13:27:09 XLON 64 F00LYC32Z4Y10000 354.0 13:27:09 XLON 353 G00ETL32Z4Y20000 354.0 13:27:09 XLON 146 F00LYB32Z4Y10000 353.8 13:27:36 XLON 268 G00ETO32Z4Y20000 353.8 13:27:36 XLON 777 F00LZS32Z4Y10000 353.8 13:27:36 XLON 126 F00LZR32Z4Y10000 353.8 13:27:36 XLON 127 G00ETN32Z4Y20000 353.5 13:27:43 XLON 54 G00ETS32Z4Y20000 353.5 13:27:43 XLON 858 G00ETR32Z4Y20000 353.5 13:27:43 XLON 80 G00ETV32Z4Y20000 353.5 13:27:43 XLON 113 G00ETQ32Z4Y20000 353.5 13:27:43 XLON 527 G00ETT32Z4Y20000 354.3 13:30:12 XLON 144 F00M5432Z4Y10000 354.3 13:30:12 XLON 189 G00EWD32Z4Y20000 354.6 13:32:25 XLON 125 F00M8232Z4Y10000 354.8 13:33:08 XLON 1 F00M9M32Z4Y10000 354.8 13:33:08 XLON 165 G00EX332Z4Y20000 354.8 13:33:10 XLON 249 F00M9N32Z4Y10000 354.8 13:33:19 XLON 300 G00EX532Z4Y20000 354.6 13:33:19 XLON 3 F00M9V32Z4Y10000 354.6 13:33:19 XLON 8 F00M9S32Z4Y10000 354.8 13:33:19 XLON 334 F00M9T32Z4Y10000 354.6 13:33:41 XLON 111 F00MBO32Z4Y10000 354.6 13:33:41 XLON 141 G00EXL32Z4Y20000 354.5 13:33:48 XLON 163 F00MBS32Z4Y10000 354.2 13:34:44 XLON 68 G00EXY32Z4Y20000 354.2 13:34:44 XLON 123 F00MCO32Z4Y10000 353.7 13:35:16 XLON 13 G00EY432Z4Y20000 353.7 13:35:16 XLON 122 F00MEE32Z4Y10000 353.6 13:35:20 XLON 411 F00MEG32Z4Y10000 353.6 13:35:20 XLON 311 F00MEF32Z4Y10000 353.7 13:36:45 XLON 202 F00MFW32Z4Y10000 353.7 13:36:45 XLON 158 G00EYU32Z4Y20000 353.6 13:36:45 XLON 122 G00EYV32Z4Y20000 353.7 13:36:45 XLON 33 F00MFT32Z4Y10000 353.3 13:37:28 XLON 126 F00MGS32Z4Y10000 353.3 13:37:28 XLON 128 G00EZT32Z4Y20000 353.2 13:38:51 XLON 76 F00MI732Z4Y10000 353.2 13:38:51 XLON 121 G00F0B32Z4Y20000 353.0 13:39:15 XLON 18 G00F0F32Z4Y20000 353.0 13:39:15 XLON 146 G00F0H32Z4Y20000 353.0 13:39:15 XLON 100 F00MLI32Z4Y10000 353.0 13:39:15 XLON 733 G00F0G32Z4Y20000 352.9 13:39:15 XLON 127 G00F0E32Z4Y20000 352.9 13:39:15 XLON 134 F00MLG32Z4Y10000 353.0 13:39:15 XLON 66 F00MLJ32Z4Y10000 353.0 13:39:15 XLON 713 F00MLH32Z4Y10000 352.4 13:39:45 XLON 17 F00MPD32Z4Y10000 352.4 13:39:45 XLON 19 G00F0P32Z4Y20000 352.3 13:40:35 XLON 13 G00F1G32Z4Y20000 352.4 13:41:03 XLON 94 G00F1H32Z4Y20000 352.4 13:41:03 XLON 107 F00MQX32Z4Y10000 352.1 13:41:16 XLON 139 G00F2232Z4Y20000 352.1 13:41:16 XLON 147 F00MR732Z4Y10000 352.1 13:42:03 XLON 105 F00MTI32Z4Y10000 352.1 13:42:03 XLON 11 G00F2B32Z4Y20000 352.7 13:42:46 XLON 2 F00MVQ32Z4Y10000 352.7 13:42:46 XLON 19 G00F3532Z4Y20000 352.7 13:43:08 XLON 121 G00F4Y32Z4Y20000 352.7 13:43:08 XLON 141 F00MU532Z4Y10000 352.7 13:43:14 XLON 933 G00F5032Z4Y20000 352.7 13:43:14 XLON 41 G00F4Z32Z4Y20000 352.7 13:43:14 XLON 7 G00F5132Z4Y20000 352.7 13:43:14 XLON 552 F00MUB32Z4Y10000 352.3 13:43:34 XLON 360 F00MWD32Z4Y10000 352.3 13:43:34 XLON 571 G00F5B32Z4Y20000 352.3 13:43:34 XLON 205 G00F5A32Z4Y20000 352.3 13:43:34 XLON 177 F00MWC32Z4Y10000 352.3 13:44:09 XLON 332 F00MYF32Z4Y10000 352.3 13:44:09 XLON 601 G00F6732Z4Y20000 352.3 13:44:09 XLON 380 F00MYE32Z4Y10000 352.3 13:44:14 XLON 656 G00F6Y32Z4Y20000 352.3 13:45:10 XLON 76 G00FAX32Z4Y20000 352.3 13:45:10 XLON 74 F00N5732Z4Y10000 352.7 13:45:44 XLON 264 F00N6A32Z4Y10000 352.7 13:45:44 XLON 282 G00FBF32Z4Y20000 352.3 13:46:12 XLON 147 F00N8A32Z4Y10000 352.3 13:46:12 XLON 149 G00FE232Z4Y20000 352.4 13:46:59 XLON 123 G00FFV32Z4Y20000 352.9 13:47:31 XLON 233 G00FGL32Z4Y20000 352.9 13:47:31 XLON 156 G00FGK32Z4Y20000 352.8 13:47:36 XLON 302 F00NBS32Z4Y10000 352.6 13:48:02 XLON 53 G00FJM32Z4Y20000 352.6 13:48:02 XLON 80 F00NEM32Z4Y10000 352.5 13:49:35 XLON 128 F00NK032Z4Y10000 352.5 13:49:35 XLON 196 G00FN532Z4Y20000 352.5 13:49:35 XLON 292 F00NK132Z4Y10000 352.5 13:49:35 XLON 324 G00FN632Z4Y20000 352.5 13:49:35 XLON 149 G00FN432Z4Y20000 352.6 13:50:52 XLON 123 G00FPN32Z4Y20000 352.6 13:50:52 XLON 147 G00FPO32Z4Y20000 352.6 13:50:52 XLON 126 F00NMH32Z4Y10000 353.0 13:52:51 XLON 135 G00FYS32Z4Y20000 353.4 13:53:33 XLON 34 F00NR332Z4Y10000 353.4 13:53:34 XLON 22 F00NRN32Z4Y10000 353.5 13:54:31 XLON 72 F00NT932Z4Y10000 353.5 13:54:31 XLON 145 G00G2T32Z4Y20000 353.6 13:55:23 XLON 128 F00NVV32Z4Y10000 353.6 13:55:23 XLON 148 G00G5832Z4Y20000 353.6 13:55:50 XLON 331 G00G5Y32Z4Y20000 353.6 13:56:12 XLON 495 G00G6232Z4Y20000 353.6 13:56:12 XLON 551 G00G6332Z4Y20000 353.6 13:56:12 XLON 381 F00NX032Z4Y10000 353.4 13:56:14 XLON 148 F00NX132Z4Y10000 353.4 13:56:14 XLON 149 G00G6432Z4Y20000 353.4 13:56:15 XLON 22 F00NX432Z4Y10000 353.3 13:56:15 XLON 933 F00NX232Z4Y10000 353.3 13:56:15 XLON 528 F00NX332Z4Y10000 353.4 13:56:15 XLON 347 G00G6532Z4Y20000 353.4 13:56:20 XLON 127 G00G6G32Z4Y20000 353.4 13:56:20 XLON 932 G00G6F32Z4Y20000 353.4 13:56:20 XLON 164 F00NX532Z4Y10000 353.4 13:56:20 XLON 173 G00G6H32Z4Y20000 353.3 13:57:50 XLON 29 G00G7E32Z4Y20000 353.3 13:57:50 XLON 148 F00NYY32Z4Y10000 353.8 13:59:03 XLON 261 G00G9I32Z4Y20000 353.8 13:59:03 XLON 683 F00NZV32Z4Y10000 353.8 13:59:03 XLON 1 G00G9K32Z4Y20000 353.8 13:59:03 XLON 100 G00G9J32Z4Y20000 353.8 13:59:03 XLON 8 G00G9L32Z4Y20000 353.8 13:59:03 XLON 118 F00NZT32Z4Y10000 353.8 13:59:35 XLON 571 G00GB032Z4Y20000 353.8 13:59:35 XLON 158 F00O1B32Z4Y10000 353.8 13:59:35 XLON 706 G00GB132Z4Y20000 353.5 13:59:50 XLON 124 F00O1E32Z4Y10000 353.5 13:59:50 XLON 150 G00GBC32Z4Y20000 353.5 14:01:28 XLON 52 G00GEK32Z4Y20000 353.5 14:01:28 XLON 18 F00O3Y32Z4Y10000 353.5 14:03:51 XLON 65 G00GKS32Z4Y20000 353.5 14:03:51 XLON 45 F00O8Y32Z4Y10000 353.9 14:03:53 XLON 499 F00O9532Z4Y10000 354.0 14:05:27 XLON 131 F00OEK32Z4Y10000 354.0 14:06:53 XLON 137 F00OGP32Z4Y10000 353.9 14:06:53 XLON 630 G00GNW32Z4Y20000 353.9 14:06:53 XLON 700 G00GNU32Z4Y20000 354.0 14:06:53 XLON 135 G00GNV32Z4Y20000 353.7 14:07:03 XLON 326 F00OIH32Z4Y10000 353.7 14:07:03 XLON 322 G00GOH32Z4Y20000 353.7 14:07:03 XLON 21 G00GOG32Z4Y20000 353.4 14:07:38 XLON 68 G00GQ832Z4Y20000 353.5 14:07:38 XLON 64 G00GQ932Z4Y20000 353.5 14:07:38 XLON 32 F00OJ432Z4Y10000 353.5 14:07:38 XLON 266 F00OJ332Z4Y10000 353.4 14:07:38 XLON 125 F00OJ232Z4Y10000 353.5 14:08:07 XLON 266 G00GRH32Z4Y20000 353.3 14:08:28 XLON 128 G00GT732Z4Y20000 353.3 14:08:28 XLON 145 F00OJY32Z4Y10000 353.4 14:08:38 XLON 29 F00OKC32Z4Y10000 353.4 14:09:38 XLON 137 F00OM932Z4Y10000 353.4 14:09:38 XLON 144 G00GUC32Z4Y20000 353.6 14:10:13 XLON 523 G00GXR32Z4Y20000 353.6 14:10:13 XLON 300 G00GXS32Z4Y20000 353.5 14:10:36 XLON 140 G00GZL32Z4Y20000 353.5 14:10:36 XLON 145 F00ONT32Z4Y10000 354.9 14:12:04 XLON 932 F00OQ732Z4Y10000 354.9 14:12:18 XLON 622 G00H3D32Z4Y20000 355.0 14:12:23 XLON 933 G00H3V32Z4Y20000 355.0 14:12:35 XLON 1 G00H3Y32Z4Y20000 355.0 14:12:35 XLON 933 G00H3Z32Z4Y20000 354.8 14:13:03 XLON 147 G00H4E32Z4Y20000 354.7 14:13:04 XLON 150 F00OSA32Z4Y10000 354.6 14:13:15 XLON 933 F00OSQ32Z4Y10000 354.6 14:13:15 XLON 932 F00OSP32Z4Y10000 354.6 14:13:15 XLON 148 G00H4F32Z4Y20000 354.6 14:13:15 XLON 133 F00OSN32Z4Y10000 354.5 14:13:15 XLON 1300 F00OSO32Z4Y10000 354.8 14:13:15 XLON 713 G00H4H32Z4Y20000 354.8 14:13:15 XLON 932 G00H4G32Z4Y20000 354.7 14:13:22 XLON 183 F00OSU32Z4Y10000 354.7 14:13:22 XLON 127 G00H5H32Z4Y20000 354.8 14:13:22 XLON 608 F00OSS32Z4Y10000 354.8 14:13:22 XLON 240 G00H5F32Z4Y20000 354.8 14:13:22 XLON 692 F00OST32Z4Y10000 354.8 14:13:22 XLON 639 G00H5G32Z4Y20000 354.7 14:13:22 XLON 407 G00H5I32Z4Y20000 354.7 14:13:26 XLON 260 F00OT532Z4Y10000 354.7 14:13:26 XLON 932 G00H5K32Z4Y20000 354.7 14:13:26 XLON 190 G00H5N32Z4Y20000 354.7 14:13:26 XLON 933 G00H5L32Z4Y20000 354.7 14:13:26 XLON 727 G00H5M32Z4Y20000 355.1 14:14:57 XLON 205 F00OU132Z4Y10000 355.3 14:15:08 XLON 49 G00H6632Z4Y20000 355.3 14:15:51 XLON 95 G00H6K32Z4Y20000 355.3 14:15:51 XLON 467 G00H6J32Z4Y20000 355.3 14:15:51 XLON 465 F00OX632Z4Y10000 355.3 14:15:51 XLON 676 G00H6L32Z4Y20000 355.0 14:15:58 XLON 108 F00OX932Z4Y10000 355.0 14:15:58 XLON 145 G00H6M32Z4Y20000 355.0 14:17:20 XLON 129 F00OYM32Z4Y10000 355.3 14:17:20 XLON 151 F00OYE32Z4Y10000 355.1 14:17:20 XLON 105 G00H6T32Z4Y20000 354.7 14:18:22 XLON 149 G00HA332Z4Y20000 354.7 14:18:22 XLON 82 F00PBQ32Z4Y10000 354.9 14:19:10 XLON 33 G00HBF32Z4Y20000 355.0 14:20:01 XLON 147 F00PKI32Z4Y10000 355.0 14:20:01 XLON 247 G00HDY32Z4Y20000 354.9 14:20:40 XLON 17 F00PLW32Z4Y10000 354.9 14:20:40 XLON 143 G00HET32Z4Y20000 355.2 14:22:12 XLON 14 G00HMJ32Z4Y20000 355.2 14:22:12 XLON 841 F00PZI32Z4Y10000 355.1 14:22:12 XLON 1300 G00HMI32Z4Y20000 355.2 14:22:12 XLON 380 G00HMK32Z4Y20000 354.9 14:23:02 XLON 136 F00Q4D32Z4Y10000 354.9 14:23:02 XLON 145 G00HNM32Z4Y20000 354.7 14:23:30 XLON 147 F00Q7832Z4Y10000 354.7 14:23:31 XLON 169 F00Q7932Z4Y10000 353.8 14:27:54 XLON 128 F00QZ832Z4Y10000 353.8 14:27:55 XLON 280 G00I7S32Z4Y20000 353.8 14:27:55 XLON 1 G00I7R32Z4Y20000 353.8 14:28:05 XLON 351 G00I9232Z4Y20000 353.8 14:28:05 XLON 75 F00R0L32Z4Y10000 353.6 14:28:21 XLON 127 G00IC932Z4Y20000 353.7 14:28:21 XLON 177 F00R5Y32Z4Y10000 353.6 14:28:21 XLON 142 F00R5X32Z4Y10000 353.3 14:29:00 XLON 77 G00INP32Z4Y20000 353.2 14:29:25 XLON 207 G00IPF32Z4Y20000 353.2 14:29:25 XLON 157 F00RML32Z4Y10000 353.2 14:29:45 XLON 395 G00IPR32Z4Y20000 353.1 14:29:54 XLON 213 G00IPT32Z4Y20000 353.0 14:29:54 XLON 385 F00RN132Z4Y10000 353.0 14:29:54 XLON 127 G00IPS32Z4Y20000 353.0 14:29:54 XLON 138 F00RN032Z4Y10000 353.0 14:29:54 XLON 526 G00IPV32Z4Y20000 353.0 14:29:54 XLON 41 G00IPU32Z4Y20000 352.7 14:30:04 XLON 143 F00RR732Z4Y10000 352.7 14:30:05 XLON 445 G00IU632Z4Y20000 352.7 14:30:06 XLON 560 F00RRP32Z4Y10000 352.6 14:30:27 XLON 141 F00RSB32Z4Y10000 352.8 14:30:51 XLON 349 G00IXB32Z4Y20000 352.8 14:31:16 XLON 762 G00IY632Z4Y20000 352.8 14:31:16 XLON 432 F00RXA32Z4Y10000 353.2 14:31:22 XLON 71 F00RYC32Z4Y10000 354.1 14:31:30 XLON 563 G00J0932Z4Y20000 354.1 14:31:30 XLON 127 F00S0V32Z4Y10000 354.1 14:31:30 XLON 127 F00S0T32Z4Y10000 354.1 14:31:30 XLON 765 F00S0S32Z4Y10000 354.1 14:31:30 XLON 165 G00J0A32Z4Y20000 354.1 14:31:30 XLON 933 G00J0832Z4Y20000 353.9 14:31:34 XLON 505 G00J0H32Z4Y20000 353.9 14:31:34 XLON 374 F00S0Z32Z4Y10000 353.9 14:31:34 XLON 240 F00S1032Z4Y10000 353.9 14:31:34 XLON 359 G00J0I32Z4Y20000 354.1 14:32:44 XLON 100 G00J2X32Z4Y20000 354.1 14:32:44 XLON 106 G00J2W32Z4Y20000 354.1 14:32:44 XLON 195 G00J2Y32Z4Y20000 354.3 14:33:37 XLON 256 F00S9Q32Z4Y10000 354.3 14:33:37 XLON 292 F00S9V32Z4Y10000 354.1 14:33:43 XLON 150 F00SA832Z4Y10000 354.1 14:33:43 XLON 580 G00J4Z32Z4Y20000 354.0 14:33:43 XLON 932 G00J5032Z4Y20000 354.0 14:33:43 XLON 248 F00SA932Z4Y10000 354.0 14:33:43 XLON 201 G00J5132Z4Y20000 354.0 14:33:44 XLON 611 F00SAP32Z4Y10000 354.0 14:33:52 XLON 154 F00SAW32Z4Y10000 354.0 14:33:52 XLON 12 G00J6I32Z4Y20000 354.0 14:33:52 XLON 351 G00J6J32Z4Y20000 354.0 14:34:56 XLON 310 G00JAQ32Z4Y20000 354.0 14:34:56 XLON 178 F00SEF32Z4Y10000 354.0 14:34:59 XLON 161 G00JBF32Z4Y20000 354.0 14:35:04 XLON 251 F00SFW32Z4Y10000 354.0 14:35:04 XLON 187 G00JD232Z4Y20000 354.3 14:35:53 XLON 7 F00SJG32Z4Y10000 354.2 14:35:59 XLON 703 G00JJE32Z4Y20000 354.2 14:35:59 XLON 130 F00SJW32Z4Y10000 354.2 14:35:59 XLON 198 F00SJY32Z4Y10000 354.2 14:35:59 XLON 230 F00SJX32Z4Y10000 354.2 14:35:59 XLON 130 G00JJD32Z4Y20000 354.3 14:36:18 XLON 590 G00JMU32Z4Y20000 354.3 14:36:18 XLON 335 F00SKM32Z4Y10000 354.0 14:36:31 XLON 60 G00JOP32Z4Y20000 354.0 14:36:31 XLON 67 F00SKY32Z4Y10000 353.6 14:37:14 XLON 25 G00JR332Z4Y20000 353.6 14:37:14 XLON 81 F00SPH32Z4Y10000 353.4 14:37:35 XLON 17 G00JT932Z4Y20000 353.4 14:37:35 XLON 5 F00SSC32Z4Y10000 352.6 14:38:36 XLON 399 G00JUQ32Z4Y20000 352.6 14:38:36 XLON 252 F00T0I32Z4Y10000 352.3 14:38:57 XLON 36 G00JW032Z4Y20000 352.3 14:38:57 XLON 44 F00T3L32Z4Y10000 352.3 14:38:57 XLON 8 G00JW132Z4Y20000 352.3 14:39:03 XLON 218 G00JWI32Z4Y20000 352.3 14:39:03 XLON 161 F00T3Z32Z4Y10000 352.2 14:39:09 XLON 28 G00JWK32Z4Y20000 352.4 14:39:16 XLON 207 G00JWR32Z4Y20000 352.4 14:39:16 XLON 157 F00T4T32Z4Y10000 352.2 14:39:29 XLON 28 G00JWZ32Z4Y20000 352.4 14:39:56 XLON 640 G00JXQ32Z4Y20000 352.4 14:39:56 XLON 403 F00T8O32Z4Y10000 352.6 14:40:08 XLON 16 F00T9832Z4Y10000 352.3 14:40:22 XLON 107 G00JYQ32Z4Y20000 352.1 14:40:49 XLON 138 G00K0032Z4Y20000 352.0 14:40:50 XLON 493 F00TB232Z4Y10000 352.0 14:40:50 XLON 440 G00K0132Z4Y20000 352.0 14:40:50 XLON 932 F00TB132Z4Y10000 352.0 14:40:50 XLON 3 F00TB032Z4Y10000 352.0 14:40:54 XLON 932 G00K0932Z4Y20000 352.0 14:40:54 XLON 771 G00K0A32Z4Y20000 352.0 14:40:54 XLON 87 F00TB732Z4Y10000 352.0 14:40:54 XLON 162 F00TB632Z4Y10000 352.0 14:40:54 XLON 71 G00K0832Z4Y20000 351.4 14:41:17 XLON 49 G00K0U32Z4Y20000 351.4 14:41:51 XLON 259 F00TE832Z4Y10000 351.4 14:41:51 XLON 397 G00K1G32Z4Y20000 351.3 14:42:01 XLON 4 G00K1H32Z4Y20000 351.1 14:43:06 XLON 79 F00TG632Z4Y10000 351.1 14:43:06 XLON 101 G00K1N32Z4Y20000 351.5 14:44:16 XLON 95 F00TIR32Z4Y10000 351.6 14:44:48 XLON 550 G00K4132Z4Y20000 351.6 14:45:04 XLON 69 F00TIU32Z4Y10000 351.4 14:45:05 XLON 17 G00K4B32Z4Y20000 351.4 14:45:05 XLON 17 G00K4A32Z4Y20000 351.5 14:45:53 XLON 120 G00K7K32Z4Y20000 351.5 14:45:53 XLON 24 F00TLP32Z4Y10000 351.6 14:46:03 XLON 39 G00K7R32Z4Y20000 351.6 14:46:06 XLON 92 F00TMJ32Z4Y10000 351.5 14:46:19 XLON 127 G00K9432Z4Y20000 351.5 14:46:19 XLON 56 G00K9532Z4Y20000 351.5 14:46:19 XLON 146 F00TN432Z4Y10000 351.3 14:46:43 XLON 429 F00TOW32Z4Y10000 351.3 14:46:58 XLON 421 G00K9X32Z4Y20000 351.3 14:46:59 XLON 8 G00K9Y32Z4Y20000 351.2 14:47:03 XLON 125 G00KAK32Z4Y20000 351.2 14:47:03 XLON 129 F00TRJ32Z4Y10000 351.8 14:47:11 XLON 175 F00TTQ32Z4Y10000 351.9 14:47:11 XLON 135 G00KDS32Z4Y20000 351.9 14:47:11 XLON 932 G00KDQ32Z4Y20000 351.9 14:47:11 XLON 932 F00TTR32Z4Y10000 351.9 14:47:11 XLON 933 G00KDR32Z4Y20000 351.8 14:47:11 XLON 933 G00KDP32Z4Y20000 351.8 14:47:11 XLON 127 G00KDO32Z4Y20000 351.7 14:47:11 XLON 914 G00KDM32Z4Y20000 351.8 14:47:11 XLON 932 G00KDN32Z4Y20000 351.9 14:47:11 XLON 771 F00TTS32Z4Y10000 351.9 14:47:12 XLON 202 G00KDT32Z4Y20000 351.9 14:47:12 XLON 673 F00TTU32Z4Y10000 351.9 14:47:12 XLON 932 F00TTV32Z4Y10000 351.9 14:47:12 XLON 507 F00TTT32Z4Y10000 351.9 14:47:13 XLON 468 G00KDU32Z4Y20000 351.9 14:47:13 XLON 195 G00KDW32Z4Y20000 351.9 14:47:13 XLON 556 G00KDV32Z4Y20000 351.8 14:48:11 XLON 164 F00TUV32Z4Y10000 352.2 14:48:40 XLON 343 F00TWL32Z4Y10000 352.2 14:48:40 XLON 364 F00TWM32Z4Y10000 352.2 14:48:40 XLON 569 G00KJV32Z4Y20000 352.3 14:48:41 XLON 43 F00TWX32Z4Y10000 352.3 14:48:41 XLON 573 G00KJU32Z4Y20000 352.3 14:48:41 XLON 313 F00TWY32Z4Y10000 352.2 14:48:42 XLON 106 G00KJX32Z4Y20000 352.2 14:48:42 XLON 502 G00KJW32Z4Y20000 351.9 14:48:51 XLON 139 G00KLA32Z4Y20000 351.8 14:48:52 XLON 310 G00KLM32Z4Y20000 351.8 14:48:52 XLON 143 F00TX832Z4Y10000 351.8 14:48:52 XLON 347 F00TX932Z4Y10000 352.1 14:49:21 XLON 359 G00KO032Z4Y20000 352.1 14:49:21 XLON 371 F00TY232Z4Y10000 352.1 14:49:21 XLON 195 G00KNZ32Z4Y20000 351.6 14:49:53 XLON 87 G00KQG32Z4Y20000 351.6 14:49:53 XLON 34 F00TZ032Z4Y10000 351.6 14:49:53 XLON 271 G00KQH32Z4Y20000 351.6 14:49:53 XLON 158 F00TZ132Z4Y10000 350.9 14:50:23 XLON 98 G00KST32Z4Y20000 350.9 14:50:23 XLON 91 F00V0Y32Z4Y10000 350.9 14:50:59 XLON 368 F00V1Y32Z4Y10000 350.9 14:50:59 XLON 564 G00KTC32Z4Y20000 350.8 14:51:44 XLON 81 G00KVO32Z4Y20000 350.8 14:51:44 XLON 52 F00V3W32Z4Y10000 350.8 14:51:44 XLON 577 F00V3X32Z4Y10000 350.8 14:51:46 XLON 415 G00KUH32Z4Y20000 350.8 14:51:46 XLON 638 G00KUF32Z4Y20000 350.8 14:51:46 XLON 933 G00KUG32Z4Y20000 350.8 14:51:46 XLON 622 F00V4A32Z4Y10000 351.0 14:52:16 XLON 143 G00KXK32Z4Y20000 350.9 14:52:39 XLON 110 G00KZX32Z4Y20000 350.9 14:52:39 XLON 141 F00V4Y32Z4Y10000 350.9 14:52:48 XLON 297 G00L0F32Z4Y20000 350.9 14:52:48 XLON 353 F00V5832Z4Y10000 350.8 14:52:59 XLON 62 G00L6332Z4Y20000 350.8 14:52:59 XLON 49 F00V5C32Z4Y10000 350.3 14:53:13 XLON 13 F00V5N32Z4Y10000 350.3 14:53:13 XLON 18 G00L8H32Z4Y20000 350.1 14:53:32 XLON 2 G00L9T32Z4Y20000 350.1 14:53:32 XLON 2 F00V6R32Z4Y10000 350.2 14:53:36 XLON 105 F00V6Z32Z4Y10000 350.2 14:53:36 XLON 255 F00V7032Z4Y10000 350.2 14:53:36 XLON 351 G00LAC32Z4Y20000 350.2 14:53:41 XLON 1 G00LAG32Z4Y20000 350.0 14:53:45 XLON 149 G00LAR32Z4Y20000 350.2 14:55:18 XLON 124 F00VGV32Z4Y10000 350.2 14:55:18 XLON 134 G00LLE32Z4Y20000 350.2 14:55:19 XLON 932 G00LLF32Z4Y20000 350.2 14:55:19 XLON 119 G00LLG32Z4Y20000 350.3 14:55:20 XLON 136 F00VGX32Z4Y10000 350.3 14:55:20 XLON 203 G00LLH32Z4Y20000 350.2 14:55:46 XLON 24 G00LLX32Z4Y20000 350.2 14:55:46 XLON 122 F00VIM32Z4Y10000 350.4 14:56:07 XLON 109 F00VL932Z4Y10000 350.7 14:57:04 XLON 137 F00VNM32Z4Y10000 350.7 14:57:04 XLON 22 G00LT432Z4Y20000 350.8 14:57:37 XLON 59 F00VRK32Z4Y10000 351.1 14:59:21 XLON 146 G00LUW32Z4Y20000 351.1 14:59:21 XLON 120 F00VWP32Z4Y10000 351.1 14:59:21 XLON 1023 F00VWQ32Z4Y10000 351.3 14:59:32 XLON 51 G00LUY32Z4Y20000 352.0 15:00:12 XLON 1314 G00LXO32Z4Y20000 351.9 15:00:12 XLON 124 G00LXN32Z4Y20000 351.6 15:00:51 XLON 92 F00U7432Z4Y10000 351.8 15:01:32 XLON 123 G00LZ432Z4Y20000 351.9 15:01:35 XLON 92 F00U8U32Z4Y10000 351.9 15:01:44 XLON 550 G00LZ532Z4Y20000 351.9 15:02:03 XLON 55 F00UAF32Z4Y10000 351.9 15:02:03 XLON 314 G00LZ632Z4Y20000 351.9 15:02:08 XLON 239 G00LZR32Z4Y20000 351.9 15:02:08 XLON 693 F00UAT32Z4Y10000 351.9 15:02:08 XLON 98 F00UAV32Z4Y10000 351.9 15:02:22 XLON 135 G00M0G32Z4Y20000 352.1 15:02:43 XLON 65 F00UDO32Z4Y10000 352.0 15:02:48 XLON 206 G00M1232Z4Y20000 351.8 15:02:52 XLON 121 F00UFM32Z4Y10000 351.8 15:02:52 XLON 146 G00M1432Z4Y20000 351.8 15:03:00 XLON 150 F00UGJ32Z4Y10000 352.4 15:03:47 XLON 405 F00UPV32Z4Y10000 352.4 15:03:47 XLON 933 G00M1P32Z4Y20000 352.4 15:03:47 XLON 4 G00M1Q32Z4Y20000 352.4 15:03:47 XLON 933 G00M1R32Z4Y20000 352.4 15:03:47 XLON 639 F00UPT32Z4Y10000 352.2 15:03:54 XLON 605 F00UTB32Z4Y10000 352.0 15:03:54 XLON 141 F00UTA32Z4Y10000 352.2 15:03:54 XLON 289 G00M2532Z4Y20000 352.2 15:03:54 XLON 538 G00M2432Z4Y20000 351.7 15:03:56 XLON 61 G00M2632Z4Y20000 351.6 15:04:12 XLON 147 F00UU932Z4Y10000 351.6 15:04:12 XLON 140 G00M2732Z4Y20000 351.6 15:04:14 XLON 26 F00UUG32Z4Y10000 351.3 15:04:35 XLON 358 F00W0932Z4Y10000 351.3 15:04:35 XLON 68 F00W0832Z4Y10000 351.3 15:04:35 XLON 864 G00M3832Z4Y20000 351.3 15:04:35 XLON 132 F00W0732Z4Y10000 351.3 15:04:35 XLON 137 G00M3732Z4Y20000 351.4 15:04:36 XLON 212 G00M3932Z4Y20000 351.4 15:04:36 XLON 182 F00W0C32Z4Y10000 350.9 15:04:56 XLON 282 G00M4332Z4Y20000 350.9 15:04:56 XLON 181 F00W1Y32Z4Y10000 350.7 15:05:10 XLON 135 F00W4F32Z4Y10000 350.7 15:05:10 XLON 120 G00M5Z32Z4Y20000 351.5 15:05:51 XLON 84 G00M7132Z4Y20000 351.5 15:05:51 XLON 24 G00M7032Z4Y20000 351.4 15:06:02 XLON 127 G00M7332Z4Y20000 350.9 15:06:09 XLON 224 G00M7832Z4Y20000 350.9 15:06:09 XLON 345 G00M7732Z4Y20000 350.9 15:06:09 XLON 407 F00WAQ32Z4Y10000 350.9 15:06:09 XLON 133 G00M7632Z4Y20000 350.9 15:06:09 XLON 149 F00WAR32Z4Y10000 350.9 15:06:10 XLON 168 G00M7932Z4Y20000 350.7 15:06:14 XLON 682 G00M7C32Z4Y20000 350.7 15:06:14 XLON 109 G00M7B32Z4Y20000 350.9 15:06:14 XLON 152 F00WB132Z4Y10000 350.9 15:06:14 XLON 70 G00M7A32Z4Y20000 351.0 15:06:38 XLON 340 G00M7S32Z4Y20000 351.0 15:06:38 XLON 158 G00M7R32Z4Y20000 351.0 15:06:40 XLON 311 G00M8A32Z4Y20000 351.0 15:06:40 XLON 253 F00WCZ32Z4Y10000 351.0 15:06:40 XLON 735 F00WCY32Z4Y10000 351.0 15:06:41 XLON 170 G00M8B32Z4Y20000 351.0 15:06:41 XLON 228 F00WD032Z4Y10000 351.2 15:07:26 XLON 127 G00MA632Z4Y20000 351.2 15:07:26 XLON 158 G00MA532Z4Y20000 351.2 15:07:26 XLON 923 G00MCJ32Z4Y20000 351.2 15:07:26 XLON 269 F00WFY32Z4Y10000 351.3 15:07:27 XLON 564 F00WG432Z4Y10000 351.3 15:07:27 XLON 911 F00WFZ32Z4Y10000 351.3 15:07:27 XLON 21 G00MCL32Z4Y20000 351.3 15:07:27 XLON 933 G00MCK32Z4Y20000 351.3 15:07:27 XLON 325 F00WG532Z4Y10000 351.1 15:07:38 XLON 204 F00WG632Z4Y10000 351.1 15:07:38 XLON 342 G00MD732Z4Y20000 350.9 15:07:43 XLON 505 G00MDI32Z4Y20000 350.9 15:07:43 XLON 932 G00MDJ32Z4Y20000 350.7 15:07:44 XLON 18 F00WGK32Z4Y10000 350.7 15:07:44 XLON 28 G00MDK32Z4Y20000 351.1 15:08:07 XLON 244 F00WHU32Z4Y10000 351.1 15:08:07 XLON 169 F00WHW32Z4Y10000 351.1 15:08:08 XLON 186 G00MDW32Z4Y20000 349.7 15:08:14 XLON 933 F00WIH32Z4Y10000 350.7 15:08:14 XLON 123 G00MED32Z4Y20000 350.7 15:08:14 XLON 124 F00WIC32Z4Y10000 349.6 15:08:14 XLON 150 F00WID32Z4Y10000 349.6 15:08:14 XLON 932 F00WIE32Z4Y10000 349.6 15:08:14 XLON 933 F00WIF32Z4Y10000 349.7 15:08:14 XLON 932 F00WIG32Z4Y10000 350.3 15:08:53 XLON 596 G00MHJ32Z4Y20000 350.3 15:08:53 XLON 932 G00MHI32Z4Y20000 350.3 15:08:53 XLON 933 G00MHH32Z4Y20000 350.3 15:08:53 XLON 341 G00MHG32Z4Y20000 350.2 15:08:53 XLON 311 G00MHF32Z4Y20000 350.2 15:08:53 XLON 933 G00MHC32Z4Y20000 350.2 15:08:53 XLON 650 G00MHD32Z4Y20000 350.2 15:08:53 XLON 932 G00MHB32Z4Y20000 350.2 15:08:53 XLON 339 G00MHE32Z4Y20000 350.3 15:08:58 XLON 191 G00MJW32Z4Y20000 350.3 15:08:58 XLON 933 G00MJU32Z4Y20000 350.3 15:08:58 XLON 136 F00WLO32Z4Y10000 350.3 15:08:58 XLON 932 G00MJV32Z4Y20000 350.3 15:08:58 XLON 260 G00MJS32Z4Y20000 350.3 15:08:58 XLON 368 G00MJY32Z4Y20000 350.3 15:08:58 XLON 341 G00MJT32Z4Y20000 350.3 15:08:58 XLON 85 F00WLM32Z4Y10000 350.3 15:08:58 XLON 46 G00MJX32Z4Y20000 350.3 15:08:58 XLON 272 F00WLP32Z4Y10000 350.3 15:08:58 XLON 170 F00WLN32Z4Y10000 350.3 15:09:11 XLON 53 G00MKQ32Z4Y20000 350.3 15:09:11 XLON 932 G00MKM32Z4Y20000 350.3 15:09:11 XLON 933 G00MKN32Z4Y20000 350.3 15:09:11 XLON 359 G00MKP32Z4Y20000 350.3 15:09:11 XLON 366 G00MKO32Z4Y20000 350.4 15:09:12 XLON 170 G00MKV32Z4Y20000 350.4 15:09:12 XLON 932 F00WMU32Z4Y10000 350.4 15:09:12 XLON 421 F00WMV32Z4Y10000 350.6 15:09:17 XLON 325 G00MLR32Z4Y20000 350.5 15:09:29 XLON 362 F00WNC32Z4Y10000 350.5 15:09:29 XLON 352 F00WNH32Z4Y10000 350.6 15:09:29 XLON 139 G00MMU32Z4Y20000 350.6 15:09:29 XLON 126 F00WNB32Z4Y10000 350.6 15:09:29 XLON 312 G00MMW32Z4Y20000 350.6 15:09:29 XLON 365 F00WND32Z4Y10000 350.5 15:09:29 XLON 755 F00WNI32Z4Y10000 350.6 15:09:29 XLON 15 F00WNF32Z4Y10000 350.5 15:09:29 XLON 222 G00MMX32Z4Y20000 350.6 15:09:29 XLON 932 F00WNE32Z4Y10000 350.5 15:09:29 XLON 111 F00WNG32Z4Y10000 350.5 15:09:29 XLON 390 G00MMY32Z4Y20000 350.1 15:09:48 XLON 251 G00MNM32Z4Y20000 350.1 15:09:57 XLON 203 F00WPJ32Z4Y10000 350.1 15:10:20 XLON 102 G00MOD32Z4Y20000 349.9 15:10:29 XLON 236 F00WSN32Z4Y10000 349.9 15:10:29 XLON 140 G00MPD32Z4Y20000 350.2 15:10:41 XLON 464 G00MQ032Z4Y20000 350.1 15:11:16 XLON 6 G00MR132Z4Y20000 350.1 15:11:16 XLON 134 G00MR032Z4Y20000 350.1 15:11:16 XLON 121 F00WVK32Z4Y10000 350.1 15:11:29 XLON 149 F00WVR32Z4Y10000 350.1 15:11:29 XLON 135 G00MR532Z4Y20000 350.0 15:11:50 XLON 65 G00MRO32Z4Y20000 350.0 15:11:50 XLON 114 G00MRP32Z4Y20000 350.5 15:12:03 XLON 397 F00WWJ32Z4Y10000 350.5 15:12:09 XLON 143 G00MTV32Z4Y20000 350.5 15:12:09 XLON 11 F00WWR32Z4Y10000 350.5 15:12:09 XLON 73 F00WWQ32Z4Y10000 350.5 15:12:16 XLON 4 G00MV032Z4Y20000 350.5 15:12:16 XLON 49 F00WWS32Z4Y10000 350.7 15:12:28 XLON 198 G00MVH32Z4Y20000 350.7 15:12:28 XLON 426 F00WX332Z4Y10000 350.7 15:12:28 XLON 301 F00WX232Z4Y10000 350.7 15:12:28 XLON 490 G00MVD32Z4Y20000 350.7 15:12:28 XLON 311 G00MVE32Z4Y20000 350.7 15:12:28 XLON 56 G00MVF32Z4Y20000 350.7 15:12:28 XLON 643 G00MVG32Z4Y20000 350.5 15:12:29 XLON 138 F00WX432Z4Y10000 350.3 15:12:37 XLON 130 G00MVI32Z4Y20000 350.5 15:13:06 XLON 154 F00WY632Z4Y10000 350.5 15:13:06 XLON 245 G00MVY32Z4Y20000 350.4 15:13:22 XLON 48 G00MUF32Z4Y20000 350.4 15:13:22 XLON 50 G00MUE32Z4Y20000 350.3 15:13:38 XLON 103 G00MUO32Z4Y20000 350.3 15:13:38 XLON 125 F00WYP32Z4Y10000 350.2 15:13:55 XLON 127 F00WZJ32Z4Y10000 350.2 15:13:55 XLON 22 G00MWY32Z4Y20000 350.0 15:14:30 XLON 29 G00MXD32Z4Y20000 350.0 15:14:30 XLON 7 F00X0Y32Z4Y10000 349.7 15:14:37 XLON 302 F00X1S32Z4Y10000 349.7 15:14:37 XLON 270 G00MXF32Z4Y20000 349.7 15:14:37 XLON 205 G00MXE32Z4Y20000 349.6 15:14:44 XLON 143 G00MXQ32Z4Y20000 349.6 15:14:44 XLON 116 F00X2E32Z4Y10000 349.2 15:15:17 XLON 36 G00MY932Z4Y20000 349.2 15:15:17 XLON 18 F00X4232Z4Y10000 349.1 15:15:20 XLON 446 G00MYK32Z4Y20000 349.1 15:15:20 XLON 268 F00X4632Z4Y10000 349.1 15:15:20 XLON 15 F00X4732Z4Y10000 349.2 15:15:33 XLON 62 G00MZ832Z4Y20000 349.2 15:15:33 XLON 57 F00X5K32Z4Y10000 349.3 15:15:42 XLON 12 G00MZO32Z4Y20000 349.2 15:16:01 XLON 524 G00N0232Z4Y20000 349.1 15:16:01 XLON 134 G00N0332Z4Y20000 349.3 15:16:01 XLON 424 F00X6Q32Z4Y10000 349.5 15:16:33 XLON 113 G00N0L32Z4Y20000 349.4 15:16:36 XLON 73 F00X9V32Z4Y10000 349.7 15:16:38 XLON 141 F00X9X32Z4Y10000 349.7 15:16:38 XLON 933 G00N0N32Z4Y20000 349.7 15:16:38 XLON 58 G00N0O32Z4Y20000 349.7 15:16:38 XLON 514 F00X9W32Z4Y10000 349.6 15:16:38 XLON 364 F00X9U32Z4Y10000 349.7 15:16:38 XLON 893 G00N0M32Z4Y20000 349.7 15:16:41 XLON 339 F00XAD32Z4Y10000 349.4 15:16:48 XLON 75 G00N0Y32Z4Y20000 349.2 15:16:49 XLON 126 G00N0Z32Z4Y20000 349.2 15:16:53 XLON 175 F00XAR32Z4Y10000 349.2 15:16:53 XLON 175 G00N1C32Z4Y20000 349.0 15:17:00 XLON 31 G00N2M32Z4Y20000 349.4 15:17:05 XLON 341 G00N3132Z4Y20000 349.5 15:17:14 XLON 131 G00N3432Z4Y20000 349.6 15:18:06 XLON 159 F00XD732Z4Y10000 349.7 15:18:55 XLON 526 F00XFE32Z4Y10000 349.7 15:18:55 XLON 550 F00XFD32Z4Y10000 349.7 15:19:10 XLON 124 F00XGC32Z4Y10000 349.6 15:19:21 XLON 150 G00N8D32Z4Y20000 349.6 15:19:21 XLON 81 F00XH532Z4Y10000 349.3 15:19:27 XLON 696 G00N8Q32Z4Y20000 349.3 15:19:27 XLON 932 G00N8P32Z4Y20000 349.3 15:19:27 XLON 433 G00N8O32Z4Y20000 349.5 15:19:39 XLON 137 F00XIS32Z4Y10000 349.6 15:19:56 XLON 158 G00N9M32Z4Y20000 349.6 15:19:56 XLON 723 F00XJU32Z4Y10000 349.5 15:20:19 XLON 55 G00NA132Z4Y20000 349.5 15:20:19 XLON 895 G00NA232Z4Y20000 349.5 15:20:19 XLON 131 F00XN132Z4Y10000 350.1 15:20:38 XLON 514 G00NBJ32Z4Y20000 350.1 15:20:48 XLON 216 G00NBK32Z4Y20000 350.1 15:20:48 XLON 583 F00XPS32Z4Y10000 350.1 15:20:50 XLON 153 G00NBL32Z4Y20000 350.0 15:20:52 XLON 357 F00XQ732Z4Y10000 350.0 15:20:55 XLON 180 G00NBM32Z4Y20000 350.3 15:21:43 XLON 354 G00NDO32Z4Y20000 350.5 15:22:11 XLON 103 G00NFJ32Z4Y20000 350.4 15:22:22 XLON 511 G00NGE32Z4Y20000 350.4 15:22:22 XLON 421 F00XS932Z4Y10000 350.3 15:22:22 XLON 133 G00NGD32Z4Y20000 350.3 15:22:22 XLON 147 F00XS832Z4Y10000 350.4 15:22:22 XLON 49 F00XSA32Z4Y10000 350.1 15:22:40 XLON 347 F00XTK32Z4Y10000 350.1 15:22:40 XLON 15 G00NLL32Z4Y20000 350.1 15:22:51 XLON 698 G00NM232Z4Y20000 350.1 15:22:51 XLON 2 G00NM132Z4Y20000 349.9 15:23:15 XLON 133 G00NO932Z4Y20000 349.9 15:23:15 XLON 289 F00XUC32Z4Y10000 349.9 15:23:15 XLON 120 F00XUB32Z4Y10000 349.9 15:23:17 XLON 312 G00NOG32Z4Y20000 350.6 15:24:41 XLON 78 G00NX832Z4Y20000 350.5 15:24:41 XLON 22 F00XYM32Z4Y10000 350.5 15:24:41 XLON 932 G00NXB32Z4Y20000 350.6 15:24:41 XLON 70 G00NX732Z4Y20000 350.5 15:24:41 XLON 311 G00NX932Z4Y20000 350.5 15:24:41 XLON 624 G00NXA32Z4Y20000 350.5 15:24:48 XLON 355 G00NXC32Z4Y20000 350.5 15:24:48 XLON 945 F00XYN32Z4Y10000 350.5 15:24:48 XLON 442 F00XYO32Z4Y10000 350.3 15:25:06 XLON 8 G00NYX32Z4Y20000 350.3 15:25:06 XLON 128 F00XZ532Z4Y10000 350.3 15:25:06 XLON 137 G00NYU32Z4Y20000 350.3 15:25:06 XLON 371 F00XZ632Z4Y10000 350.3 15:25:06 XLON 311 G00NYW32Z4Y20000 350.6 15:26:02 XLON 172 F00Y1U32Z4Y10000 350.6 15:26:02 XLON 273 G00O5I32Z4Y20000 350.4 15:26:37 XLON 2 G00OC032Z4Y20000 350.4 15:26:37 XLON 39 G00OC132Z4Y20000 350.4 15:27:22 XLON 21 F00Y3Y32Z4Y10000 350.4 15:27:22 XLON 128 G00OD632Z4Y20000 350.2 15:27:40 XLON 47 G00OH832Z4Y20000 350.2 15:27:40 XLON 137 F00Y4R32Z4Y10000 350.7 15:28:27 XLON 258 F00Y6B32Z4Y10000 350.7 15:28:33 XLON 87 F00Y6C32Z4Y10000 350.7 15:28:33 XLON 113 F00Y6D32Z4Y10000 350.7 15:28:33 XLON 845 G00OKR32Z4Y20000 350.5 15:28:49 XLON 172 G00OKY32Z4Y20000 350.3 15:28:57 XLON 139 G00OL532Z4Y20000 350.5 15:28:57 XLON 199 F00Y6Z32Z4Y10000 350.3 15:28:57 XLON 123 F00Y7032Z4Y10000 350.0 15:29:06 XLON 233 F00Y7R32Z4Y10000 350.1 15:29:06 XLON 149 G00OOI32Z4Y20000 350.1 15:29:06 XLON 119 F00Y7Q32Z4Y10000 350.0 15:29:31 XLON 138 G00OOL32Z4Y20000 349.5 15:29:57 XLON 500 G00OX732Z4Y20000 349.5 15:29:57 XLON 433 F00Y9532Z4Y10000 349.6 15:29:57 XLON 134 G00OX632Z4Y20000 349.5 15:29:57 XLON 368 G00OX832Z4Y20000 349.7 15:30:34 XLON 26 F00YCA32Z4Y10000 349.7 15:30:34 XLON 451 F00YCB32Z4Y10000 349.7 15:30:34 XLON 729 G00P3K32Z4Y20000 349.4 15:31:24 XLON 129 F00YDH32Z4Y10000 349.4 15:31:24 XLON 134 G00P6H32Z4Y20000 349.3 15:32:14 XLON 129 G00P9I32Z4Y20000 349.1 15:32:22 XLON 110 F00YF132Z4Y10000 349.2 15:33:26 XLON 288 F00YJA32Z4Y10000 349.3 15:33:32 XLON 932 G00PBN32Z4Y20000 349.3 15:33:32 XLON 276 G00PBM32Z4Y20000 349.3 15:33:37 XLON 205 G00PBV32Z4Y20000 349.3 15:33:56 XLON 123 G00PDV32Z4Y20000 349.3 15:33:56 XLON 130 F00YLG32Z4Y10000 349.5 15:34:13 XLON 84 G00PEQ32Z4Y20000 349.5 15:34:36 XLON 48 G00PG732Z4Y20000 349.5 15:34:36 XLON 127 F00YNV32Z4Y10000 349.5 15:34:37 XLON 375 G00PG832Z4Y20000 349.5 15:34:37 XLON 868 F00YO032Z4Y10000 349.8 15:36:25 XLON 113 F00YSZ32Z4Y10000 349.8 15:36:25 XLON 195 F00YT032Z4Y10000 350.6 15:37:15 XLON 127 G00PS832Z4Y20000 350.6 15:37:17 XLON 1454 G00PSB32Z4Y20000 350.4 15:37:17 XLON 42 F00YXJ32Z4Y10000 350.6 15:37:17 XLON 932 G00PS932Z4Y20000 350.6 15:37:17 XLON 933 G00PSA32Z4Y20000 350.5 15:37:31 XLON 246 F00YZ532Z4Y10000 350.6 15:37:32 XLON 78 F00YZ632Z4Y10000 350.6 15:37:43 XLON 932 G00PT032Z4Y20000 350.7 15:39:10 XLON 872 F00Z8C32Z4Y10000 350.7 15:39:10 XLON 3 G00PZB32Z4Y20000 350.7 15:39:10 XLON 120 G00PZA32Z4Y20000 350.7 15:39:10 XLON 132 F00Z8B32Z4Y10000 350.7 15:39:10 XLON 933 F00Z8E32Z4Y10000 350.7 15:39:10 XLON 932 F00Z8D32Z4Y10000 350.9 15:39:32 XLON 126 F00ZCW32Z4Y10000 351.5 15:40:08 XLON 134 F00ZI432Z4Y10000 351.5 15:40:08 XLON 125 G00Q9K32Z4Y20000 351.5 15:40:58 XLON 721 F00ZM432Z4Y10000 351.6 15:40:58 XLON 933 G00QCV32Z4Y20000 351.5 15:40:58 XLON 933 F00ZM332Z4Y10000 351.6 15:40:58 XLON 932 G00QCT32Z4Y20000 351.3 15:41:01 XLON 138 F00ZMA32Z4Y10000 351.3 15:41:01 XLON 148 G00QD832Z4Y20000 352.3 15:42:43 XLON 125 G00QMF32Z4Y20000 352.4 15:43:07 XLON 131 G00QOF32Z4Y20000 352.4 15:43:28 XLON 933 G00QQL32Z4Y20000 352.4 15:43:28 XLON 597 G00QQJ32Z4Y20000 352.4 15:43:28 XLON 111 G00QQO32Z4Y20000 352.4 15:43:28 XLON 932 G00QQK32Z4Y20000 352.4 15:43:28 XLON 932 G00QQP32Z4Y20000 352.2 15:44:00 XLON 136 G00QUC32Z4Y20000 352.2 15:44:13 XLON 133 G00QWG32Z4Y20000 352.1 15:44:46 XLON 139 G00QYS32Z4Y20000 352.2 15:44:46 XLON 19 F010BL32Z4Y10000 352.2 15:44:46 XLON 913 G00QYV32Z4Y20000 352.2 15:44:46 XLON 690 G00QYT32Z4Y20000 352.2 15:44:46 XLON 933 F010BM32Z4Y10000 352.1 15:44:46 XLON 131 F010BK32Z4Y10000 352.1 15:45:02 XLON 147 G00R0S32Z4Y20000 352.1 15:45:02 XLON 144 F010DU32Z4Y10000 352.1 15:45:08 XLON 933 F010H832Z4Y10000 352.1 15:45:08 XLON 111 G00R2K32Z4Y20000 352.3 15:45:45 XLON 123 G00R6P32Z4Y20000 352.3 15:46:00 XLON 95 G00R7432Z4Y20000 352.5 15:46:07 XLON 568 G00R8E32Z4Y20000 352.4 15:46:07 XLON 127 F010RN32Z4Y10000 352.4 15:46:07 XLON 932 F010RM32Z4Y10000 352.3 15:46:57 XLON 250 F0112U32Z4Y10000 352.3 15:46:57 XLON 177 G00RGI32Z4Y20000 352.4 15:46:57 XLON 108 G00RGH32Z4Y20000 352.3 15:47:00 XLON 227 F0113E32Z4Y10000 352.3 15:47:00 XLON 330 G00RI932Z4Y20000 352.1 15:47:04 XLON 123 F0115432Z4Y10000 352.1 15:47:04 XLON 143 G00RJA32Z4Y20000 352.1 15:47:06 XLON 186 G00RKT32Z4Y20000 351.9 15:47:22 XLON 124 F011A832Z4Y10000 352.3 15:48:26 XLON 145 G00S7J32Z4Y20000 352.3 15:48:26 XLON 240 F011SL32Z4Y10000 352.3 15:48:26 XLON 143 F011SK32Z4Y10000 352.3 15:48:27 XLON 458 G00S7K32Z4Y20000 352.2 15:49:31 XLON 257 F011ZJ32Z4Y10000 352.2 15:49:31 XLON 353 G00SAM32Z4Y20000 351.9 15:50:15 XLON 41 F0124T32Z4Y10000 351.9 15:50:15 XLON 49 G00SDH32Z4Y20000 351.8 15:50:32 XLON 109 F0126T32Z4Y10000 351.8 15:50:32 XLON 122 G00SGD32Z4Y20000 351.7 15:50:55 XLON 168 G00SK032Z4Y20000 351.7 15:50:59 XLON 277 G00SKC32Z4Y20000 351.7 15:50:59 XLON 190 G00SKD32Z4Y20000 351.7 15:51:09 XLON 334 F012BB32Z4Y10000 351.7 15:51:09 XLON 181 G00SKP32Z4Y20000 351.7 15:51:09 XLON 385 F012BA32Z4Y10000 351.7 15:51:09 XLON 215 G00SKQ32Z4Y20000 351.8 15:51:11 XLON 54 F012C432Z4Y10000 351.8 15:51:15 XLON 22 F012CD32Z4Y10000 351.7 15:51:23 XLON 14 F012CL32Z4Y10000 351.7 15:51:23 XLON 69 G00SRX32Z4Y20000 351.7 15:51:39 XLON 330 G00SSW32Z4Y20000 351.7 15:51:39 XLON 517 G00SSU32Z4Y20000 351.7 15:51:46 XLON 190 F012KU32Z4Y10000 351.7 15:51:46 XLON 278 F012KV32Z4Y10000 351.4 15:52:03 XLON 133 G00SWU32Z4Y20000 351.4 15:52:03 XLON 129 F012NG32Z4Y10000 351.5 15:53:16 XLON 28 G00T3I32Z4Y20000 351.6 15:53:16 XLON 494 G00T3J32Z4Y20000 351.6 15:53:17 XLON 451 F0134R32Z4Y10000 351.6 15:53:42 XLON 69 G00T4U32Z4Y20000 351.5 15:54:02 XLON 105 G00T5S32Z4Y20000 351.5 15:54:02 XLON 226 G00T5V32Z4Y20000 351.5 15:54:02 XLON 81 G00T5T32Z4Y20000 351.5 15:54:02 XLON 124 F0139N32Z4Y10000 351.4 15:55:20 XLON 53 F013GW32Z4Y10000 351.4 15:55:22 XLON 337 G00TB732Z4Y20000 351.3 15:55:26 XLON 171 G00TCF32Z4Y20000 351.3 15:55:26 XLON 277 F013H332Z4Y10000 351.3 15:55:26 XLON 535 G00TCE32Z4Y20000 351.3 15:55:26 XLON 150 F013H532Z4Y10000 351.3 15:55:26 XLON 206 G00TCD32Z4Y20000 351.3 15:55:26 XLON 318 F013H432Z4Y10000 351.3 15:55:26 XLON 97 F013H232Z4Y10000 351.0 15:55:46 XLON 1 G00TDU32Z4Y20000 350.2 15:57:47 XLON 329 G00TIC32Z4Y20000 350.2 15:57:47 XLON 128 F013RP32Z4Y10000 350.2 15:57:47 XLON 144 G00TIB32Z4Y20000 350.2 15:57:47 XLON 155 F013RQ32Z4Y10000 350.0 15:58:01 XLON 147 G00TID32Z4Y20000 350.0 15:58:01 XLON 136 F013TM32Z4Y10000 350.3 15:59:09 XLON 111 G00TNX32Z4Y20000 350.3 15:59:10 XLON 764 G00TNY32Z4Y20000 350.3 15:59:11 XLON 539 G00TNZ32Z4Y20000 350.2 16:00:01 XLON 148 G00TSR32Z4Y20000 350.2 16:00:01 XLON 125 F014C232Z4Y10000 350.2 16:00:01 XLON 18 F014C332Z4Y10000 350.8 16:01:10 XLON 141 G00TVI32Z4Y20000 350.8 16:01:10 XLON 146 F014IJ32Z4Y10000 350.9 16:01:20 XLON 24 G00TVV32Z4Y20000 350.9 16:01:20 XLON 73 F014IP32Z4Y10000 351.1 16:01:45 XLON 77 G00TWA32Z4Y20000 351.5 16:02:07 XLON 34 F014LR32Z4Y10000 352.0 16:03:22 XLON 123 F014RG32Z4Y10000 352.0 16:03:22 XLON 142 G00V2C32Z4Y20000 351.9 16:03:40 XLON 138 G00V4N32Z4Y20000 351.9 16:03:40 XLON 135 F014SW32Z4Y10000 351.9 16:04:57 XLON 873 G00VCL32Z4Y20000 351.9 16:04:57 XLON 146 G00VCK32Z4Y20000 352.0 16:04:57 XLON 150 F014Y332Z4Y10000 352.0 16:04:57 XLON 736 G00VCN32Z4Y20000 352.0 16:04:57 XLON 932 G00VCM32Z4Y20000 352.0 16:05:03 XLON 186 G00VCQ32Z4Y20000 352.0 16:05:03 XLON 933 F014Y932Z4Y10000 352.0 16:05:03 XLON 515 F014Y832Z4Y10000 352.1 16:05:08 XLON 101 G00VD932Z4Y20000 352.0 16:05:14 XLON 495 F014ZI32Z4Y10000 352.0 16:05:14 XLON 892 F014ZJ32Z4Y10000 352.0 16:05:18 XLON 512 G00VEP32Z4Y20000 352.0 16:05:18 XLON 65 G00VEQ32Z4Y20000 351.8 16:05:22 XLON 123 F0150C32Z4Y10000 351.9 16:05:22 XLON 198 G00VGL32Z4Y20000 351.8 16:05:22 XLON 123 G00VGK32Z4Y20000 351.9 16:05:22 XLON 224 F0150D32Z4Y10000 351.6 16:06:05 XLON 145 G00VHD32Z4Y20000 351.6 16:06:05 XLON 99 F0152Q32Z4Y10000 352.0 16:07:13 XLON 789 G00VKG32Z4Y20000 352.0 16:07:13 XLON 119 G00VKF32Z4Y20000 352.0 16:07:13 XLON 33 F0159N32Z4Y10000 352.0 16:07:18 XLON 28 F015A832Z4Y10000 352.0 16:07:18 XLON 147 F015A732Z4Y10000 352.0 16:07:18 XLON 7 F015A632Z4Y10000 352.0 16:07:18 XLON 581 F015A532Z4Y10000 352.0 16:07:18 XLON 201 G00VKO32Z4Y20000 352.0 16:07:18 XLON 170 G00VKN32Z4Y20000 351.8 16:08:20 XLON 32 G00VLG32Z4Y20000 352.1 16:09:00 XLON 248 F015HD32Z4Y10000 352.1 16:09:00 XLON 129 G00VPW32Z4Y20000 352.1 16:09:00 XLON 142 F015HC32Z4Y10000 352.1 16:09:00 XLON 418 G00VPX32Z4Y20000 352.0 16:09:22 XLON 131 G00VRT32Z4Y20000 352.0 16:09:22 XLON 126 F015QF32Z4Y10000 352.2 16:10:29 XLON 211 F015YB32Z4Y10000 352.2 16:10:29 XLON 274 G00VVD32Z4Y20000 352.2 16:10:29 XLON 190 G00VVE32Z4Y20000 352.2 16:10:42 XLON 385 G00VVX32Z4Y20000 352.3 16:12:04 XLON 162 G00VWN32Z4Y20000 352.3 16:12:04 XLON 89 F0166A32Z4Y10000 352.3 16:12:09 XLON 258 F0166L32Z4Y10000 352.3 16:12:09 XLON 86 F0166M32Z4Y10000 352.4 16:12:26 XLON 370 G00VXK32Z4Y20000 352.4 16:12:26 XLON 185 F0167I32Z4Y10000 352.2 16:12:53 XLON 145 F016AK32Z4Y10000 352.2 16:12:53 XLON 142 G00VYE32Z4Y20000 352.2 16:12:54 XLON 327 G00VYF32Z4Y20000 352.2 16:12:54 XLON 226 F016AR32Z4Y10000 351.9 16:13:22 XLON 49 G00VZE32Z4Y20000 351.9 16:13:22 XLON 42 F016CK32Z4Y10000 352.1 16:13:46 XLON 249 G00U3932Z4Y20000 352.1 16:13:51 XLON 213 G00U3A32Z4Y20000 352.1 16:13:54 XLON 82 F016HI32Z4Y10000 352.1 16:13:54 XLON 261 F016HH32Z4Y10000 351.9 16:14:50 XLON 44 G00U5832Z4Y20000 351.9 16:14:50 XLON 17 G00U5932Z4Y20000 351.9 16:15:01 XLON 235 G00U6K32Z4Y20000 351.9 16:15:01 XLON 163 F016N732Z4Y10000 351.9 16:15:01 XLON 252 G00U6L32Z4Y20000 351.9 16:15:01 XLON 167 F016N832Z4Y10000 352.0 16:15:05 XLON 353 G00U6S32Z4Y20000 352.0 16:15:05 XLON 232 F016O432Z4Y10000 352.0 16:15:05 XLON 215 G00U6Y32Z4Y20000 352.0 16:15:05 XLON 149 F016O532Z4Y10000 352.0 16:15:26 XLON 108 G00U8G32Z4Y20000 352.0 16:15:26 XLON 410 F016OE32Z4Y10000 352.0 16:15:26 XLON 153 F016OD32Z4Y10000 352.0 16:15:26 XLON 1212 G00U8F32Z4Y20000 352.0 16:15:26 XLON 294 F016OC32Z4Y10000 352.0 16:15:26 XLON 344 F016OB32Z4Y10000 352.0 16:15:26 XLON 574 G00U8E32Z4Y20000 352.0 16:15:28 XLON 137 F016OG32Z4Y10000 352.0 16:15:28 XLON 151 G00U8L32Z4Y20000 352.0 16:15:28 XLON 10 F016OF32Z4Y10000 352.3 16:16:02 XLON 13 G00UAC32Z4Y20000 352.2 16:16:05 XLON 89 G00UAD32Z4Y20000 352.2 16:16:05 XLON 843 F016SS32Z4Y10000 352.2 16:16:05 XLON 269 F016ST32Z4Y10000 352.2 16:16:05 XLON 933 G00UAE32Z4Y20000 352.2 16:16:05 XLON 341 G00UAG32Z4Y20000 352.2 16:16:05 XLON 314 G00UAF32Z4Y20000 352.0 16:16:09 XLON 24 F016TA32Z4Y10000 352.2 16:16:50 XLON 187 G00UCA32Z4Y20000 352.5 16:18:10 XLON 2 F0176332Z4Y10000 352.6 16:18:27 XLON 932 F0177932Z4Y10000 352.6 16:18:27 XLON 108 G00UDV32Z4Y20000 352.7 16:18:41 XLON 38 G00UDW32Z4Y20000 352.7 16:19:20 XLON 129 G00UF332Z4Y20000 352.7 16:19:20 XLON 132 F017CS32Z4Y10000 352.7 16:19:20 XLON 633 G00UF432Z4Y20000 353.0 16:19:22 XLON 440 G00UF732Z4Y20000 353.0 16:19:22 XLON 932 G00UF932Z4Y20000 353.0 16:19:22 XLON 236 G00UF832Z4Y20000 353.0 16:19:22 XLON 807 F017CV32Z4Y10000 353.0 16:19:22 XLON 131 F017CT32Z4Y10000 353.0 16:19:22 XLON 257 F017CU32Z4Y10000 353.0 16:19:23 XLON 32 G00UFF32Z4Y20000 353.0 16:19:23 XLON 933 G00UFG32Z4Y20000 353.0 16:19:23 XLON 224 G00UFH32Z4Y20000 353.0 16:19:23 XLON 244 F017CW32Z4Y10000 353.0 16:19:23 XLON 164 F017CX32Z4Y10000 353.0 16:19:32 XLON 207 F017E932Z4Y10000 353.0 16:19:32 XLON 144 G00UG532Z4Y20000 353.0 16:19:32 XLON 15 F017EA32Z4Y10000 353.0 16:19:32 XLON 310 G00UG432Z4Y20000 353.0 16:19:32 XLON 152 F017EB32Z4Y10000 353.0 16:19:32 XLON 314 G00UG632Z4Y20000 353.0 16:19:34 XLON 702 F017EC32Z4Y10000 353.0 16:19:44 XLON 764 G00UGJ32Z4Y20000 352.9 16:19:44 XLON 262 G00UGK32Z4Y20000 353.3 16:19:51 XLON 37 F017G532Z4Y10000 353.1 16:20:05 XLON 25 G00UGS32Z4Y20000 353.1 16:20:05 XLON 58 F017GT32Z4Y10000 353.3 16:20:08 XLON 262 F017H532Z4Y10000 353.3 16:20:08 XLON 193 F017H632Z4Y10000 353.2 16:20:08 XLON 131 F017H432Z4Y10000 352.8 16:20:39 XLON 103 F017I632Z4Y10000 352.6 16:20:59 XLON 50 F017JQ32Z4Y10000 352.6 16:21:09 XLON 65 F017K732Z4Y10000 352.4 16:21:30 XLON 106 F017LM32Z4Y10000 352.5 16:22:27 XLON 282 F017T132Z4Y10000 352.5 16:22:27 XLON 8 F017T032Z4Y10000 352.3 16:23:08 XLON 22 F017YN32Z4Y10000 352.3 16:23:23 XLON 308 F0180T32Z4Y10000 352.1 16:24:02 XLON 4 F0185232Z4Y10000 352.1 16:24:35 XLON 143 F0187X32Z4Y10000 352.3 16:25:15 XLON 199 F018BP32Z4Y10000 352.3 16:25:15 XLON 359 F018BQ32Z4Y10000 352.2 16:25:19 XLON 130 F018C032Z4Y10000 352.1 16:25:40 XLON 133 F018DJ32Z4Y10000 352.0 16:26:57 XLON 127 F018NI32Z4Y10000 352.0 16:27:17 XLON 97 F018P932Z4Y10000 352.0 16:28:46 XLON 341 F018XB32Z4Y10000 351.8 16:28:52 XLON 19 F018Y032Z4Y10000 351.9 16:29:01 XLON 373 F0190632Z4Y10000 351.8 16:29:06 XLON 24 F0191132Z4Y10000 352.0 16:29:20 XLON 527 F0192H32Z4Y10000 351.8 16:29:23 XLON 26 F0193M32Z4Y10000 352.9 16:35:00 XLON 1522 K00WM832Z4Y20000 352.9 16:35:00 XLON 1858 K00WLG32Z4Y20000 352.9 16:35:00 XLON 2617 K00WLJ32Z4Y20000 352.9 16:35:00 XLON 425 K00WM732Z4Y20000 352.9 16:35:00 XLON 8857 K00WLK32Z4Y20000 352.9 16:35:00 XLON 9429 K00WM632Z4Y20000 352.9 16:35:00 XLON 9346 K00WM532Z4Y20000 352.9 16:35:00 XLON 41522 K00WM232Z4Y20000 352.9 16:35:00 XLON 65 K00WMC32Z4Y20000 352.9 16:35:00 XLON 12114 K00WLM32Z4Y20000 352.9 16:35:00 XLON 9715 K00WMF32Z4Y20000 352.9 16:35:00 XLON 1252 K00WM432Z4Y20000 352.9 16:35:00 XLON 11361 K00WM332Z4Y20000 352.9 16:35:00 XLON 8487 K00WMA32Z4Y20000 352.9 16:35:00 XLON 2281 K00WM932Z4Y20000 352.9 16:35:00 XLON 11772 K00WM132Z4Y20000 352.9 16:35:00 XLON 2430 K00WLY32Z4Y20000 352.9 16:35:00 XLON 1509 K00WME32Z4Y20000 352.9 16:35:00 XLON 9371 K00WLN32Z4Y20000 352.9 16:35:00 XLON 1 K00WLO32Z4Y20000 352.9 16:35:00 XLON 5783 K00WLP32Z4Y20000 352.9 16:35:00 XLON 1870 K00WLQ32Z4Y20000 352.9 16:35:00 XLON 1045 K00WLR32Z4Y20000 352.9 16:35:00 XLON 188 K00WLS32Z4Y20000 352.9 16:35:00 XLON 3733 K00WLV32Z4Y20000 352.9 16:35:00 XLON 8189 K00WLZ32Z4Y20000 352.9 16:35:00 XLON 16472 K00WMD32Z4Y20000 352.9 16:35:00 XLON 871 K00WLW32Z4Y20000 352.9 16:35:00 XLON 107 K00WLT32Z4Y20000 352.9 16:35:00 XLON 5851 K00WLI32Z4Y20000 352.9 16:35:00 XLON 39077 K00WLX32Z4Y20000 352.9 16:35:00 XLON 17595 K00WLH32Z4Y20000 352.9 16:35:00 XLON 20674 K00WM032Z4Y20000 352.9 16:35:00 XLON 120 K00WLL32Z4Y20000 352.9 16:35:00 XLON 1965 K00WLU32Z4Y20000 352.9 16:35:00 XLON 14618 K00WMB32Z4Y20000 Contacts: Tel: Email: Tina Bains 07702 676380 tina.bains@barrattplc.co.uk Mike Scott 07881 327748 mike.scott@barrattplc.co.uk Date of notification: 6 October 2022 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQELFBLBLLFBE