Intercontinental Hotels Group PLC

Transaction in Own Shares • Oct 5, 2022

National Storage Mechanism | Additional information RNS Number : 7877B InterContinental Hotels Group PLC 05 October 2022 05 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 04 October 2022 Aggregate number of ordinary shares purchased: 114,026 Lowest price paid per share: �� 44.4400 Highest price paid per share: �� 45.3600 Average price paid per share: �� 44.9349 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,914,711 of its ordinary shares in treasury and has 179,803,009 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 114,026 (ISIN: GB00BHJYC057) Date of purchases: 04 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 114,026 Highest price paid (per ordinary share) �� 45.3600 Lowest price paid (per ordinary share) �� 44.4400 Volume weighted average price paid(per ordinary share) �� 44.9349 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 04/10/2022 09:56:49 BST 99 44.5900 XLON 629677244832150 04/10/2022 09:58:16 BST 109 44.6900 XLON 629677244832496 04/10/2022 10:02:55 BST 60 44.7500 XLON 629677244833220 04/10/2022 10:02:55 BST 120 44.7500 XLON 629677244833219 04/10/2022 10:02:58 BST 13 44.7300 XLON 629677244833235 04/10/2022 10:02:58 BST 45 44.7300 XLON 629677244833233 04/10/2022 10:02:58 BST 74 44.7300 XLON 629677244833234 04/10/2022 10:02:58 BST 81 44.7300 XLON 629677244833232 04/10/2022 10:03:01 BST 46 44.7100 XLON 629677244833273 04/10/2022 10:03:01 BST 131 44.7100 XLON 629677244833262 04/10/2022 10:03:01 BST 134 44.7100 XLON 629677244833272 04/10/2022 10:03:01 BST 179 44.7100 XLON 629677244833261 04/10/2022 10:04:55 BST 12 44.6500 XLON 629677244833647 04/10/2022 10:04:55 BST 158 44.6500 XLON 629677244833646 04/10/2022 10:04:56 BST 25 44.6400 XLON 629677244833666 04/10/2022 10:04:56 BST 47 44.6400 XLON 629677244833665 04/10/2022 10:06:00 BST 73 44.6000 XLON 629677244833853 04/10/2022 10:07:57 BST 86 44.6400 XLON 629677244834262 04/10/2022 10:07:57 BST 126 44.6400 XLON 629677244834265 04/10/2022 10:08:37 BST 76 44.6200 XLON 629677244834414 04/10/2022 10:10:56 BST 92 44.6000 XLON 629677244834837 04/10/2022 10:10:56 BST 131 44.6000 XLON 629677244834838 04/10/2022 10:11:43 BST 71 44.6000 XLON 629677244835010 04/10/2022 10:12:31 BST 69 44.5300 XLON 629677244835263 04/10/2022 10:13:24 BST 72 44.5200 XLON 629677244835389 04/10/2022 10:15:38 BST 82 44.5700 XLON 629677244835720 04/10/2022 10:16:20 BST 97 44.5600 XLON 629677244835844 04/10/2022 10:16:44 BST 15 44.5600 XLON 629677244835881 04/10/2022 10:16:44 BST 123 44.5600 XLON 629677244835880 04/10/2022 10:18:13 BST 305 44.5500 XLON 629677244836084 04/10/2022 10:18:58 BST 77 44.4700 XLON 629677244836154 04/10/2022 10:19:57 BST 130 44.5000 XLON 629677244836235 04/10/2022 10:20:05 BST 107 44.4500 XLON 629677244836254 04/10/2022 10:21:44 BST 1 44.4700 XLON 629677244836486 04/10/2022 10:21:44 BST 173 44.4700 XLON 629677244836485 04/10/2022 10:22:02 BST 65 44.4500 XLON 629677244836544 04/10/2022 10:23:12 BST 88 44.4400 XLON 629677244836642 04/10/2022 10:24:14 BST 86 44.4800 XLON 629677244836692 04/10/2022 10:25:14 BST 7 44.4900 XLON 629677244836815 04/10/2022 10:25:14 BST 60 44.4900 XLON 629677244836816 04/10/2022 10:25:14 BST 97 44.4900 XLON 629677244836818 04/10/2022 10:27:38 BST 140 44.5200 XLON 629677244837091 04/10/2022 10:28:43 BST 252 44.5700 XLON 629677244837201 04/10/2022 10:30:09 BST 100 44.5800 XLON 629677244837327 04/10/2022 10:30:28 BST 75 44.5600 XLON 629677244837354 04/10/2022 10:31:29 BST 88 44.5700 XLON 629677244837418 04/10/2022 10:31:55 BST 124 44.5400 XLON 629677244837493 04/10/2022 10:32:45 BST 89 44.5200 XLON 629677244837785 04/10/2022 10:34:29 BST 106 44.5600 XLON 629677244838111 04/10/2022 10:35:10 BST 76 44.5800 XLON 629677244838158 04/10/2022 10:35:25 BST 80 44.5700 XLON 629677244838164 04/10/2022 10:35:51 BST 67 44.5800 XLON 629677244838202 04/10/2022 10:37:11 BST 31 44.6700 XLON 629677244838388 04/10/2022 10:37:11 BST 164 44.6700 XLON 629677244838386 04/10/2022 10:37:32 BST 78 44.6400 XLON 629677244838409 04/10/2022 10:38:33 BST 20 44.6900 XLON 629677244838455 04/10/2022 10:38:33 BST 76 44.6900 XLON 629677244838454 04/10/2022 10:39:08 BST 92 44.6700 XLON 629677244838539 04/10/2022 10:39:59 BST 66 44.6800 XLON 629677244838592 04/10/2022 10:39:59 BST 89 44.6800 XLON 629677244838588 04/10/2022 10:41:15 BST 98 44.6900 XLON 629677244838725 04/10/2022 10:41:15 BST 101 44.6900 XLON 629677244838733 04/10/2022 10:41:58 BST 82 44.6800 XLON 629677244838810 04/10/2022 10:44:19 BST 50 44.6800 XLON 629677244839038 04/10/2022 10:44:19 BST 55 44.6800 XLON 629677244839039 04/10/2022 10:44:33 BST 290 44.6700 XLON 629677244839080 04/10/2022 10:44:57 BST 69 44.6700 XLON 629677244839104 04/10/2022 10:45:17 BST 79 44.6300 XLON 629677244839211 04/10/2022 10:46:20 BST 21 44.6200 XLON 629677244839308 04/10/2022 10:46:20 BST 83 44.6200 XLON 629677244839309 04/10/2022 10:49:42 BST 305 44.6200 XLON 629677244839598 04/10/2022 10:50:15 BST 8 44.6400 XLON 629677244839658 04/10/2022 10:50:15 BST 85 44.6400 XLON 629677244839657 04/10/2022 10:50:15 BST 99 44.6400 XLON 629677244839653 04/10/2022 10:51:28 BST 20 44.6600 XLON 629677244839828 04/10/2022 10:51:28 BST 198 44.6600 XLON 629677244839829 04/10/2022 10:53:02 BST 129 44.6500 XLON 629677244840044 04/10/2022 10:54:55 BST 98 44.6400 XLON 629677244840268 04/10/2022 10:55:11 BST 26 44.6600 XLON 629677244840303 04/10/2022 10:55:11 BST 117 44.6600 XLON 629677244840304 04/10/2022 10:56:40 BST 207 44.6600 XLON 629677244840480 04/10/2022 10:58:07 BST 60 44.6300 XLON 629677244840662 04/10/2022 10:58:07 BST 97 44.6300 XLON 629677244840661 04/10/2022 10:58:26 BST 18 44.5900 XLON 629677244840708 04/10/2022 10:59:19 BST 4 44.6100 XLON 629677244840817 04/10/2022 10:59:19 BST 110 44.6100 XLON 629677244840816 04/10/2022 10:59:33 BST 77 44.6000 XLON 629677244840846 04/10/2022 11:00:00 BST 97 44.6000 XLON 629677244840883 04/10/2022 11:00:00 BST 198 44.6000 XLON 629677244840882 04/10/2022 11:00:25 BST 23 44.6000 XLON 629677244840965 04/10/2022 11:00:25 BST 62 44.6000 XLON 629677244840966 04/10/2022 11:00:25 BST 85 44.6000 XLON 629677244840975 04/10/2022 11:01:27 BST 86 44.5800 XLON 629677244841051 04/10/2022 11:01:27 BST 163 44.5800 XLON 629677244841047 04/10/2022 11:03:31 BST 20 44.5700 XLON 629677244841267 04/10/2022 11:03:31 BST 21 44.5700 XLON 629677244841268 04/10/2022 11:03:31 BST 135 44.5700 XLON 629677244841266 04/10/2022 11:05:20 BST 6 44.5900 XLON 629677244841487 04/10/2022 11:05:20 BST 79 44.5900 XLON 629677244841486 04/10/2022 11:05:38 BST 94 44.5600 XLON 629677244841592 04/10/2022 11:05:38 BST 59 44.5700 XLON 629677244841581 04/10/2022 11:05:38 BST 67 44.5700 XLON 629677244841582 04/10/2022 11:06:34 BST 112 44.6100 XLON 629677244841737 04/10/2022 11:08:29 BST 34 44.6500 XLON 629677244841923 04/10/2022 11:08:29 BST 74 44.6500 XLON 629677244841922 04/10/2022 11:10:38 BST 306 44.6600 XLON 629677244842334 04/10/2022 11:11:03 BST 7 44.6500 XLON 629677244842386 04/10/2022 11:11:03 BST 128 44.6500 XLON 629677244842387 04/10/2022 11:14:20 BST 16 44.6900 XLON 629677244842643 04/10/2022 11:14:20 BST 55 44.6900 XLON 629677244842644 04/10/2022 11:14:58 BST 101 44.6700 XLON 629677244842711 04/10/2022 11:14:58 BST 132 44.6700 XLON 629677244842705 04/10/2022 11:16:04 BST 22 44.6700 XLON 629677244842797 04/10/2022 11:16:04 BST 123 44.6700 XLON 629677244842798 04/10/2022 11:16:06 BST 78 44.6600 XLON 629677244842819 04/10/2022 11:17:27 BST 4 44.7100 XLON 629677244842937 04/10/2022 11:17:27 BST 40 44.7100 XLON 629677244842938 04/10/2022 11:17:27 BST 124 44.7100 XLON 629677244842939 04/10/2022 11:17:47 BST 120 44.6900 XLON 629677244842973 04/10/2022 11:20:09 BST 82 44.7500 XLON 629677244843290 04/10/2022 11:20:09 BST 108 44.7500 XLON 629677244843291 04/10/2022 11:20:09 BST 135 44.7500 XLON 629677244843289 04/10/2022 11:20:19 BST 325 44.7500 XLON 629677244843314 04/10/2022 11:20:40 BST 140 44.7500 XLON 629677244843326 04/10/2022 11:21:17 BST 323 44.7100 XLON 629677244843430 04/10/2022 11:21:55 BST 181 44.6900 XLON 629677244843452 04/10/2022 11:23:58 BST 43 44.6800 XLON 629677244843661 04/10/2022 11:23:58 BST 48 44.6800 XLON 629677244843662 04/10/2022 11:23:58 BST 52 44.6800 XLON 629677244843663 04/10/2022 11:25:48 BST 88 44.7500 XLON 629677244843816 04/10/2022 11:26:41 BST 219 44.7500 XLON 629677244843886 04/10/2022 11:28:23 BST 116 44.7900 XLON 629677244844053 04/10/2022 11:28:23 BST 134 44.7900 XLON 629677244844052 04/10/2022 11:30:53 BST 44 44.8500 XLON 629677244844310 04/10/2022 11:30:53 BST 142 44.8500 XLON 629677244844309 04/10/2022 11:30:53 BST 143 44.8500 XLON 629677244844308 04/10/2022 11:30:55 BST 208 44.8300 XLON 629677244844323 04/10/2022 11:31:56 BST 68 44.8500 XLON 629677244844392 04/10/2022 11:33:06 BST 304 44.8300 XLON 629677244844511 04/10/2022 11:35:02 BST 188 44.8400 XLON 629677244844728 04/10/2022 11:38:07 BST 14 44.8900 XLON 629677244845052 04/10/2022 11:38:07 BST 67 44.8900 XLON 629677244845051 04/10/2022 11:38:23 BST 5 44.8500 XLON 629677244845092 04/10/2022 11:38:23 BST 53 44.8500 XLON 629677244845094 04/10/2022 11:38:23 BST 82 44.8500 XLON 629677244845111 04/10/2022 11:38:23 BST 100 44.8500 XLON 629677244845093 04/10/2022 11:38:32 BST 129 44.8900 XLON 629677244845129 04/10/2022 11:38:33 BST 58 44.8900 XLON 629677244845131 04/10/2022 11:38:33 BST 60 44.8900 XLON 629677244845130 04/10/2022 11:38:37 BST 114 44.8700 XLON 629677244845133 04/10/2022 11:38:38 BST 213 44.8700 XLON 629677244845139 04/10/2022 11:38:46 BST 44 44.8800 XLON 629677244845176 04/10/2022 11:39:28 BST 6 44.8600 XLON 629677244845322 04/10/2022 11:39:31 BST 22 44.8900 XLON 629677244845335 04/10/2022 11:40:26 BST 35 44.8900 XLON 629677244845437 04/10/2022 11:40:26 BST 50 44.8900 XLON 629677244845428 04/10/2022 11:40:26 BST 197 44.8900 XLON 629677244845429 04/10/2022 11:40:48 BST 164 44.8900 XLON 629677244845460 04/10/2022 11:40:56 BST 74 44.8900 XLON 629677244845510 04/10/2022 11:40:57 BST 69 44.8900 XLON 629677244845512 04/10/2022 11:40:57 BST 131 44.8900 XLON 629677244845511 04/10/2022 11:41:09 BST 23 44.8900 XLON 629677244845548 04/10/2022 11:41:52 BST 318 44.9100 XLON 629677244845620 04/10/2022 11:42:02 BST 36 44.9100 XLON 629677244845647 04/10/2022 11:42:02 BST 80 44.9100 XLON 629677244845649 04/10/2022 11:42:02 BST 197 44.9100 XLON 629677244845648 04/10/2022 11:42:26 BST 76 44.8900 XLON 629677244845685 04/10/2022 11:42:26 BST 125 44.8900 XLON 629677244845684 04/10/2022 11:45:20 BST 33 44.8100 XLON 629677244846114 04/10/2022 11:46:15 BST 137 44.8400 XLON 629677244846177 04/10/2022 11:49:26 BST 38 44.8300 XLON 629677244846534 04/10/2022 11:49:33 BST 74 44.8300 XLON 629677244846556 04/10/2022 11:49:41 BST 18 44.8200 XLON 629677244846578 04/10/2022 11:49:41 BST 38 44.8200 XLON 629677244846577 04/10/2022 11:50:56 BST 35 44.8300 XLON 629677244846655 04/10/2022 11:51:57 BST 37 44.7600 XLON 629677244846740 04/10/2022 11:52:03 BST 97 44.7600 XLON 629677244846746 04/10/2022 11:53:36 BST 127 44.7400 XLON 629677244846940 04/10/2022 11:54:48 BST 4 44.7100 XLON 629677244847026 04/10/2022 11:56:43 BST 34 44.6800 XLON 629677244847160 04/10/2022 11:57:25 BST 86 44.6700 XLON 629677244847224 04/10/2022 12:00:18 BST 86 44.6300 XLON 629677244847693 04/10/2022 12:02:42 BST 45 44.6400 XLON 629677244847937 04/10/2022 12:03:25 BST 38 44.5900 XLON 629677244848011 04/10/2022 12:04:50 BST 99 44.6400 XLON 629677244848132 04/10/2022 12:05:42 BST 35 44.6100 XLON 629677244848221 04/10/2022 12:05:59 BST 31 44.6100 XLON 629677244848234 04/10/2022 12:06:16 BST 100 44.6200 XLON 629677244848250 04/10/2022 12:08:04 BST 35 44.6300 XLON 629677244848453 04/10/2022 12:09:27 BST 7 44.6200 XLON 629677244848631 04/10/2022 12:09:32 BST 55 44.6200 XLON 629677244848635 04/10/2022 12:09:32 BST 107 44.6200 XLON 629677244848636 04/10/2022 12:10:29 BST 42 44.6600 XLON 629677244848697 04/10/2022 12:10:29 BST 118 44.6600 XLON 629677244848698 04/10/2022 12:13:00 BST 38 44.6400 XLON 629677244848899 04/10/2022 12:13:08 BST 48 44.6400 XLON 629677244848900 04/10/2022 12:13:08 BST 82 44.6400 XLON 629677244848901 04/10/2022 12:15:00 BST 74 44.6200 XLON 629677244849059 04/10/2022 12:17:32 BST 32 44.6200 XLON 629677244849250 04/10/2022 12:18:17 BST 38 44.6000 XLON 629677244849341 04/10/2022 12:18:27 BST 48 44.6000 XLON 629677244849361 04/10/2022 12:19:07 BST 100 44.5600 XLON 629677244849427 04/10/2022 12:21:48 BST 31 44.5800 XLON 629677244849779 04/10/2022 12:21:58 BST 38 44.5800 XLON 629677244849783 04/10/2022 12:22:08 BST 38 44.5800 XLON 629677244849802 04/10/2022 12:22:48 BST 122 44.5600 XLON 629677244849861 04/10/2022 12:22:55 BST 13 44.5400 XLON 629677244850049 04/10/2022 12:22:55 BST 129 44.5400 XLON 629677244850047 04/10/2022 12:22:55 BST 181 44.5400 XLON 629677244850048 04/10/2022 12:25:13 BST 48 44.5800 XLON 629677244850493 04/10/2022 12:26:27 BST 200 44.5800 XLON 629677244850666 04/10/2022 12:27:13 BST 24 44.5700 XLON 629677244850741 04/10/2022 12:27:13 BST 53 44.5700 XLON 629677244850742 04/10/2022 12:29:51 BST 16 44.5300 XLON 629677244851103 04/10/2022 12:31:20 BST 142 44.6400 XLON 629677244851217 04/10/2022 12:32:22 BST 20 44.6700 XLON 629677244851289 04/10/2022 12:32:40 BST 15 44.6600 XLON 629677244851325 04/10/2022 12:32:40 BST 24 44.6700 XLON 629677244851326 04/10/2022 12:32:40 BST 64 44.6700 XLON 629677244851327 04/10/2022 12:32:48 BST 131 44.6500 XLON 629677244851356 04/10/2022 12:32:48 BST 159 44.6500 XLON 629677244851355 04/10/2022 12:33:40 BST 179 44.6500 XLON 629677244851424 04/10/2022 12:35:05 BST 72 44.6700 XLON 629677244851543 04/10/2022 12:35:05 BST 128 44.6700 XLON 629677244851542 04/10/2022 12:36:05 BST 38 44.6800 XLON 629677244851604 04/10/2022 12:36:18 BST 11 44.6800 XLON 629677244851615 04/10/2022 12:36:18 BST 65 44.6800 XLON 629677244851614 04/10/2022 12:36:53 BST 37 44.7200 XLON 629677244851687 04/10/2022 12:36:53 BST 79 44.7200 XLON 629677244851688 04/10/2022 12:38:27 BST 34 44.7300 XLON 629677244851776 04/10/2022 12:39:10 BST 25 44.7200 XLON 629677244851872 04/10/2022 12:39:52 BST 44 44.7500 XLON 629677244851962 04/10/2022 12:40:00 BST 179 44.7400 XLON 629677244851998 04/10/2022 12:40:03 BST 212 44.7400 XLON 629677244852020 04/10/2022 12:40:59 BST 53 44.7300 XLON 629677244852112 04/10/2022 12:42:07 BST 33 44.7400 XLON 629677244852235 04/10/2022 12:43:04 BST 316 44.7500 XLON 629677244852326 04/10/2022 12:43:56 BST 47 44.7600 XLON 629677244852377 04/10/2022 12:45:27 BST 147 44.7700 XLON 629677244852485 04/10/2022 12:45:27 BST 157 44.7700 XLON 629677244852490 04/10/2022 12:46:42 BST 70 44.7500 XLON 629677244852619 04/10/2022 12:49:26 BST 61 44.7900 XLON 629677244852860 04/10/2022 12:49:26 BST 231 44.7900 XLON 629677244852859 04/10/2022 12:49:39 BST 54 44.7900 XLON 629677244852879 04/10/2022 12:49:39 BST 170 44.7900 XLON 629677244852878 04/10/2022 12:49:42 BST 20 44.7900 XLON 629677244852911 04/10/2022 12:49:42 BST 53 44.7900 XLON 629677244852912 04/10/2022 12:49:49 BST 90 44.7800 XLON 629677244852928 04/10/2022 12:50:23 BST 76 44.7300 XLON 629677244853036 04/10/2022 12:52:09 BST 40 44.7700 XLON 629677244853218 04/10/2022 12:52:09 BST 127 44.7700 XLON 629677244853219 04/10/2022 12:52:33 BST 79 44.7700 XLON 629677244853264 04/10/2022 12:53:14 BST 38 44.7400 XLON 629677244853336 04/10/2022 12:55:11 BST 71 44.7800 XLON 629677244853469 04/10/2022 12:55:41 BST 3 44.7600 XLON 629677244853493 04/10/2022 12:55:48 BST 30 44.7600 XLON 629677244853502 04/10/2022 12:55:48 BST 165 44.7600 XLON 629677244853503 04/10/2022 12:57:11 BST 32 44.7600 XLON 629677244853650 04/10/2022 12:57:11 BST 218 44.7600 XLON 629677244853651 04/10/2022 12:57:21 BST 141 44.7600 XLON 629677244853669 04/10/2022 12:57:57 BST 30 44.7600 XLON 629677244853760 04/10/2022 12:58:16 BST 41 44.7600 XLON 629677244853819 04/10/2022 12:59:29 BST 32 44.7900 XLON 629677244853992 04/10/2022 12:59:51 BST 37 44.7900 XLON 629677244854043 04/10/2022 12:59:59 BST 37 44.7900 XLON 629677244854055 04/10/2022 13:00:08 BST 37 44.7900 XLON 629677244854094 04/10/2022 13:00:18 BST 37 44.7900 XLON 629677244854106 04/10/2022 13:00:28 BST 124 44.7900 XLON 629677244854110 04/10/2022 13:00:53 BST 210 44.7800 XLON 629677244854173 04/10/2022 13:01:44 BST 86 44.7600 XLON 629677244854242 04/10/2022 13:02:57 BST 36 44.7500 XLON 629677244854321 04/10/2022 13:03:07 BST 36 44.7500 XLON 629677244854338 04/10/2022 13:03:24 BST 36 44.7500 XLON 629677244854375 04/10/2022 13:06:52 BST 70 44.8100 XLON 629677244854695 04/10/2022 13:07:58 BST 48 44.8000 XLON 629677244854781 04/10/2022 13:08:02 BST 17 44.8000 XLON 629677244854783 04/10/2022 13:08:40 BST 60 44.8100 XLON 629677244854804 04/10/2022 13:08:40 BST 74 44.8100 XLON 629677244854805 04/10/2022 13:08:40 BST 74 44.8100 XLON 629677244854806 04/10/2022 13:08:40 BST 80 44.8100 XLON 629677244854807 04/10/2022 13:08:48 BST 22 44.8100 XLON 629677244854820 04/10/2022 13:08:48 BST 80 44.8100 XLON 629677244854819 04/10/2022 13:08:50 BST 15 44.8100 XLON 629677244854832 04/10/2022 13:08:50 BST 70 44.8100 XLON 629677244854830 04/10/2022 13:08:50 BST 133 44.8100 XLON 629677244854831 04/10/2022 13:09:15 BST 66 44.8100 XLON 629677244854871 04/10/2022 13:09:39 BST 22 44.8100 XLON 629677244854917 04/10/2022 13:09:39 BST 45 44.8100 XLON 629677244854918 04/10/2022 13:10:00 BST 151 44.7900 XLON 629677244854943 04/10/2022 13:10:36 BST 121 44.8200 XLON 629677244855000 04/10/2022 13:10:46 BST 37 44.8100 XLON 629677244855003 04/10/2022 13:12:34 BST 32 44.8600 XLON 629677244855161 04/10/2022 13:12:34 BST 35 44.8600 XLON 629677244855163 04/10/2022 13:12:34 BST 36 44.8600 XLON 629677244855164 04/10/2022 13:12:34 BST 273 44.8600 XLON 629677244855162 04/10/2022 13:13:17 BST 91 44.8500 XLON 629677244855226 04/10/2022 13:14:21 BST 36 44.8200 XLON 629677244855338 04/10/2022 13:14:29 BST 36 44.8200 XLON 629677244855350 04/10/2022 13:14:38 BST 60 44.8200 XLON 629677244855372 04/10/2022 13:15:49 BST 197 44.8700 XLON 629677244855526 04/10/2022 13:18:00 BST 31 44.8300 XLON 629677244855730 04/10/2022 13:18:00 BST 290 44.8300 XLON 629677244855731 04/10/2022 13:19:39 BST 79 44.8300 XLON 629677244855894 04/10/2022 13:19:49 BST 36 44.8300 XLON 629677244855914 04/10/2022 13:19:50 BST 84 44.8300 XLON 629677244855920 04/10/2022 13:20:02 BST 40 44.8200 XLON 629677244855938 04/10/2022 13:20:02 BST 59 44.8200 XLON 629677244855937 04/10/2022 13:20:59 BST 35 44.7700 XLON 629677244856156 04/10/2022 13:21:03 BST 90 44.7700 XLON 629677244856178 04/10/2022 13:21:32 BST 125 44.7200 XLON 629677244856326 04/10/2022 13:24:03 BST 9 44.7200 XLON 629677244856543 04/10/2022 13:25:03 BST 66 44.7700 XLON 629677244856693 04/10/2022 13:25:03 BST 70 44.7700 XLON 629677244856690 04/10/2022 13:25:03 BST 74 44.7700 XLON 629677244856692 04/10/2022 13:25:03 BST 79 44.7700 XLON 629677244856691 04/10/2022 13:25:55 BST 5 44.7700 XLON 629677244856770 04/10/2022 13:25:55 BST 153 44.7700 XLON 629677244856772 04/10/2022 13:25:55 BST 166 44.7700 XLON 629677244856769 04/10/2022 13:27:37 BST 137 44.7500 XLON 629677244856935 04/10/2022 13:27:47 BST 32 44.7500 XLON 629677244856965 04/10/2022 13:27:50 BST 155 44.7500 XLON 629677244856978 04/10/2022 13:28:12 BST 40 44.7300 XLON 629677244857008 04/10/2022 13:30:02 BST 23 44.7800 XLON 629677244857178 04/10/2022 13:30:02 BST 45 44.7800 XLON 629677244857179 04/10/2022 13:30:21 BST 31 44.7800 XLON 629677244857207 04/10/2022 13:30:32 BST 93 44.8000 XLON 629677244857218 04/10/2022 13:31:00 BST 89 44.7700 XLON 629677244857256 04/10/2022 13:31:05 BST 173 44.7500 XLON 629677244857295 04/10/2022 13:31:36 BST 222 44.7600 XLON 629677244857339 04/10/2022 13:32:42 BST 175 44.7500 XLON 629677244857498 04/10/2022 13:33:02 BST 31 44.7400 XLON 629677244857560 04/10/2022 13:33:18 BST 31 44.7400 XLON 629677244857593 04/10/2022 13:33:21 BST 90 44.7400 XLON 629677244857619 04/10/2022 13:34:21 BST 31 44.7200 XLON 629677244857702 04/10/2022 13:34:48 BST 261 44.7600 XLON 629677244857807 04/10/2022 13:35:36 BST 58 44.7700 XLON 629677244857879 04/10/2022 13:35:36 BST 133 44.7700 XLON 629677244857878 04/10/2022 13:35:58 BST 99 44.7500 XLON 629677244857924 04/10/2022 13:37:44 BST 144 44.8100 XLON 629677244858097 04/10/2022 13:37:44 BST 151 44.8100 XLON 629677244858098 04/10/2022 13:37:47 BST 112 44.8000 XLON 629677244858106 04/10/2022 13:38:21 BST 184 44.8000 XLON 629677244858189 04/10/2022 13:38:50 BST 30 44.8000 XLON 629677244858272 04/10/2022 13:38:57 BST 133 44.8000 XLON 629677244858283 04/10/2022 13:40:38 BST 31 44.7500 XLON 629677244858550 04/10/2022 13:40:46 BST 31 44.7500 XLON 629677244858567 04/10/2022 13:41:54 BST 96 44.7400 XLON 629677244858722 04/10/2022 13:41:56 BST 31 44.7400 XLON 629677244858723 04/10/2022 13:42:03 BST 31 44.7400 XLON 629677244858730 04/10/2022 13:42:12 BST 31 44.7400 XLON 629677244858747 04/10/2022 13:42:19 BST 20 44.7400 XLON 629677244858755 04/10/2022 13:42:31 BST 56 44.7400 XLON 629677244858776 04/10/2022 13:42:33 BST 31 44.7400 XLON 629677244858782 04/10/2022 13:42:42 BST 34 44.7400 XLON 629677244858802 04/10/2022 13:42:50 BST 34 44.7400 XLON 629677244858817 04/10/2022 13:42:59 BST 18 44.7400 XLON 629677244858837 04/10/2022 13:43:10 BST 86 44.7400 XLON 629677244858849 04/10/2022 13:43:28 BST 41 44.7600 XLON 629677244858880 04/10/2022 13:43:28 BST 74 44.7600 XLON 629677244858878 04/10/2022 13:43:28 BST 74 44.7600 XLON 629677244858879 04/10/2022 13:43:42 BST 68 44.7600 XLON 629677244858907 04/10/2022 13:43:58 BST 14 44.7500 XLON 629677244858933 04/10/2022 13:43:58 BST 28 44.7500 XLON 629677244858931 04/10/2022 13:43:58 BST 60 44.7500 XLON 629677244858932 04/10/2022 13:43:59 BST 316 44.7300 XLON 629677244858936 04/10/2022 13:44:39 BST 164 44.7100 XLON 629677244859014 04/10/2022 13:45:16 BST 114 44.6900 XLON 629677244859156 04/10/2022 13:45:37 BST 38 44.6700 XLON 629677244859187 04/10/2022 13:46:06 BST 4 44.6600 XLON 629677244859221 04/10/2022 13:46:27 BST 32 44.6600 XLON 629677244859244 04/10/2022 13:46:44 BST 32 44.6600 XLON 629677244859288 04/10/2022 13:47:11 BST 159 44.6800 XLON 629677244859325 04/10/2022 13:47:49 BST 106 44.6700 XLON 629677244859379 04/10/2022 13:48:13 BST 80 44.6700 XLON 629677244859430 04/10/2022 13:48:20 BST 11 44.6800 XLON 629677244859476 04/10/2022 13:48:25 BST 24 44.6800 XLON 629677244859487 04/10/2022 13:49:05 BST 60 44.7000 XLON 629677244859560 04/10/2022 13:49:05 BST 70 44.7000 XLON 629677244859562 04/10/2022 13:49:05 BST 74 44.7000 XLON 629677244859561 04/10/2022 13:49:20 BST 15 44.7000 XLON 629677244859582 04/10/2022 13:49:20 BST 20 44.7000 XLON 629677244859580 04/10/2022 13:49:20 BST 30 44.7000 XLON 629677244859581 04/10/2022 13:49:54 BST 84 44.7000 XLON 629677244859639 04/10/2022 13:49:54 BST 130 44.7000 XLON 629677244859638 04/10/2022 13:50:23 BST 23 44.7000 XLON 629677244859698 04/10/2022 13:50:23 BST 42 44.7000 XLON 629677244859699 04/10/2022 13:50:26 BST 82 44.6800 XLON 629677244859706 04/10/2022 13:50:40 BST 13 44.6800 XLON 629677244859722 04/10/2022 13:50:40 BST 158 44.6800 XLON 629677244859723 04/10/2022 13:51:37 BST 136 44.7100 XLON 629677244859900 04/10/2022 13:51:37 BST 186 44.7100 XLON 629677244859901 04/10/2022 13:52:05 BST 230 44.7200 XLON 629677244859956 04/10/2022 13:52:46 BST 94 44.7200 XLON 629677244860021 04/10/2022 13:52:53 BST 28 44.7100 XLON 629677244860024 04/10/2022 13:52:53 BST 40 44.7100 XLON 629677244860023 04/10/2022 13:53:33 BST 224 44.7000 XLON 629677244860173 04/10/2022 13:54:33 BST 34 44.7300 XLON 629677244860400 04/10/2022 13:54:33 BST 73 44.7300 XLON 629677244860399 04/10/2022 13:55:13 BST 27 44.7000 XLON 629677244860502 04/10/2022 13:55:19 BST 9 44.7000 XLON 629677244860509 04/10/2022 13:55:19 BST 70 44.7000 XLON 629677244860508 04/10/2022 13:55:39 BST 56 44.7000 XLON 629677244860544 04/10/2022 13:55:39 BST 78 44.7000 XLON 629677244860545 04/10/2022 13:56:02 BST 51 44.6900 XLON 629677244860576 04/10/2022 13:56:02 BST 60 44.6900 XLON 629677244860577 04/10/2022 13:56:02 BST 155 44.6900 XLON 629677244860575 04/10/2022 13:56:08 BST 170 44.6600 XLON 629677244860614 04/10/2022 13:57:05 BST 7 44.6800 XLON 629677244860717 04/10/2022 13:57:35 BST 32 44.6900 XLON 629677244860766 04/10/2022 13:58:28 BST 252 44.7100 XLON 629677244860830 04/10/2022 13:58:45 BST 34 44.7100 XLON 629677244860858 04/10/2022 13:58:46 BST 31 44.7100 XLON 629677244860863 04/10/2022 13:58:46 BST 42 44.7100 XLON 629677244860862 04/10/2022 13:58:47 BST 95 44.7100 XLON 629677244860867 04/10/2022 13:58:51 BST 120 44.7100 XLON 629677244860872 04/10/2022 14:00:02 BST 213 44.7200 XLON 629677244861051 04/10/2022 14:00:27 BST 48 44.7200 XLON 629677244861133 04/10/2022 14:00:27 BST 166 44.7200 XLON 629677244861132 04/10/2022 14:00:45 BST 128 44.7200 XLON 629677244861159 04/10/2022 14:01:35 BST 153 44.7000 XLON 629677244861258 04/10/2022 14:01:36 BST 65 44.6900 XLON 629677244861260 04/10/2022 14:01:51 BST 123 44.6800 XLON 629677244861302 04/10/2022 14:03:00 BST 60 44.6800 XLON 629677244861375 04/10/2022 14:03:00 BST 139 44.6800 XLON 629677244861376 04/10/2022 14:04:04 BST 34 44.6600 XLON 629677244861474 04/10/2022 14:04:57 BST 16 44.6600 XLON 629677244861578 04/10/2022 14:04:57 BST 264 44.6600 XLON 629677244861579 04/10/2022 14:05:03 BST 11 44.6600 XLON 629677244861602 04/10/2022 14:05:03 BST 29 44.6600 XLON 629677244861599 04/10/2022 14:05:03 BST 74 44.6600 XLON 629677244861600 04/10/2022 14:05:03 BST 74 44.6600 XLON 629677244861601 04/10/2022 14:05:04 BST 142 44.6600 XLON 629677244861603 04/10/2022 14:05:42 BST 128 44.6500 XLON 629677244861659 04/10/2022 14:06:14 BST 128 44.6500 XLON 629677244861708 04/10/2022 14:06:15 BST 208 44.6500 XLON 629677244861712 04/10/2022 14:07:16 BST 20 44.6500 XLON 629677244861811 04/10/2022 14:07:16 BST 74 44.6500 XLON 629677244861812 04/10/2022 14:07:33 BST 42 44.6500 XLON 629677244861830 04/10/2022 14:08:20 BST 143 44.6500 XLON 629677244861938 04/10/2022 14:08:20 BST 164 44.6500 XLON 629677244861936 04/10/2022 14:08:37 BST 183 44.6400 XLON 629677244861979 04/10/2022 14:10:20 BST 102 44.6400 XLON 629677244862271 04/10/2022 14:10:20 BST 189 44.6400 XLON 629677244862270 04/10/2022 14:10:20 BST 76 44.6500 XLON 629677244862272 04/10/2022 14:11:01 BST 204 44.6500 XLON 629677244862343 04/10/2022 14:11:01 BST 89 44.6600 XLON 629677244862340 04/10/2022 14:11:17 BST 90 44.6500 XLON 629677244862380 04/10/2022 14:12:11 BST 53 44.6400 XLON 629677244862535 04/10/2022 14:12:11 BST 53 44.6400 XLON 629677244862536 04/10/2022 14:12:28 BST 8 44.6400 XLON 629677244862575 04/10/2022 14:12:54 BST 10 44.6400 XLON 629677244862640 04/10/2022 14:12:54 BST 20 44.6400 XLON 629677244862638 04/10/2022 14:12:54 BST 38 44.6400 XLON 629677244862639 04/10/2022 14:14:11 BST 23 44.6700 XLON 629677244862845 04/10/2022 14:14:19 BST 165 44.6700 XLON 629677244862852 04/10/2022 14:14:27 BST 31 44.6700 XLON 629677244862865 04/10/2022 14:14:36 BST 29 44.6700 XLON 629677244862936 04/10/2022 14:14:36 BST 75 44.6700 XLON 629677244862933 04/10/2022 14:14:36 BST 80 44.6700 XLON 629677244862935 04/10/2022 14:14:36 BST 117 44.6700 XLON 629677244862934 04/10/2022 14:14:36 BST 219 44.6700 XLON 629677244862924 04/10/2022 14:15:32 BST 131 44.6500 XLON 629677244863060 04/10/2022 14:16:36 BST 285 44.6400 XLON 629677244863265 04/10/2022 14:18:24 BST 36 44.6400 XLON 629677244863433 04/10/2022 14:19:09 BST 37 44.6600 XLON 629677244863530 04/10/2022 14:20:50 BST 99 44.6800 XLON 629677244863758 04/10/2022 14:20:50 BST 210 44.6800 XLON 629677244863759 04/10/2022 14:20:52 BST 30 44.6800 XLON 629677244863783 04/10/2022 14:20:52 BST 77 44.6800 XLON 629677244863781 04/10/2022 14:20:52 BST 79 44.6800 XLON 629677244863784 04/10/2022 14:20:52 BST 88 44.6800 XLON 629677244863780 04/10/2022 14:20:52 BST 124 44.6800 XLON 629677244863782 04/10/2022 14:21:37 BST 61 44.6900 XLON 629677244863901 04/10/2022 14:21:37 BST 125 44.6900 XLON 629677244863900 04/10/2022 14:22:10 BST 130 44.7000 XLON 629677244864017 04/10/2022 14:22:24 BST 36 44.7000 XLON 629677244864073 04/10/2022 14:22:24 BST 236 44.7000 XLON 629677244864074 04/10/2022 14:22:25 BST 68 44.7000 XLON 629677244864075 04/10/2022 14:22:33 BST 35 44.6900 XLON 629677244864100 04/10/2022 14:22:33 BST 77 44.6900 XLON 629677244864099 04/10/2022 14:22:33 BST 105 44.6900 XLON 629677244864101 04/10/2022 14:23:13 BST 11 44.6800 XLON 629677244864174 04/10/2022 14:23:13 BST 66 44.6800 XLON 629677244864175 04/10/2022 14:23:16 BST 9 44.6800 XLON 629677244864181 04/10/2022 14:23:20 BST 97 44.6800 XLON 629677244864184 04/10/2022 14:23:44 BST 38 44.6500 XLON 629677244864251 04/10/2022 14:23:44 BST 109 44.6500 XLON 629677244864252 04/10/2022 14:24:22 BST 66 44.6500 XLON 629677244864321 04/10/2022 14:25:08 BST 22 44.6400 XLON 629677244864423 04/10/2022 14:25:08 BST 45 44.6400 XLON 629677244864424 04/10/2022 14:25:21 BST 52 44.6400 XLON 629677244864434 04/10/2022 14:25:46 BST 8 44.6300 XLON 629677244864491 04/10/2022 14:25:51 BST 16 44.6300 XLON 629677244864508 04/10/2022 14:25:56 BST 55 44.6100 XLON 629677244864531 04/10/2022 14:26:01 BST 31 44.6100 XLON 629677244864560 04/10/2022 14:26:07 BST 42 44.6100 XLON 629677244864622 04/10/2022 14:26:07 BST 92 44.6100 XLON 629677244864624 04/10/2022 14:26:21 BST 84 44.6100 XLON 629677244864662 04/10/2022 14:26:35 BST 9 44.6100 XLON 629677244864672 04/10/2022 14:26:40 BST 19 44.6100 XLON 629677244864702 04/10/2022 14:26:46 BST 26 44.6100 XLON 629677244864724 04/10/2022 14:27:18 BST 20 44.6100 XLON 629677244864823 04/10/2022 14:27:18 BST 60 44.6100 XLON 629677244864824 04/10/2022 14:28:12 BST 49 44.6400 XLON 629677244864990 04/10/2022 14:28:51 BST 60 44.6600 XLON 629677244865053 04/10/2022 14:28:51 BST 79 44.6600 XLON 629677244865054 04/10/2022 14:28:51 BST 139 44.6600 XLON 629677244865052 04/10/2022 14:28:57 BST 21 44.6600 XLON 629677244865072 04/10/2022 14:28:57 BST 27 44.6600 XLON 629677244865068 04/10/2022 14:28:57 BST 50 44.6600 XLON 629677244865069 04/10/2022 14:28:57 BST 74 44.6600 XLON 629677244865070 04/10/2022 14:28:57 BST 128 44.6600 XLON 629677244865071 04/10/2022 14:29:45 BST 108 44.6600 XLON 629677244865207 04/10/2022 14:29:45 BST 312 44.6600 XLON 629677244865198 04/10/2022 14:30:18 BST 90 44.7700 XLON 629677244865994 04/10/2022 14:30:18 BST 104 44.7700 XLON 629677244865993 04/10/2022 14:30:21 BST 143 44.7600 XLON 629677244866021 04/10/2022 14:30:23 BST 93 44.7400 XLON 629677244866042 04/10/2022 14:30:41 BST 40 44.7800 XLON 629677244866194 04/10/2022 14:30:41 BST 70 44.7800 XLON 629677244866197 04/10/2022 14:30:41 BST 79 44.7800 XLON 629677244866195 04/10/2022 14:30:47 BST 78 44.7600 XLON 629677244866253 04/10/2022 14:31:21 BST 82 44.8100 XLON 629677244866593 04/10/2022 14:31:31 BST 23 44.8100 XLON 629677244866689 04/10/2022 14:31:31 BST 42 44.8100 XLON 629677244866690 04/10/2022 14:31:44 BST 5 44.8600 XLON 629677244866795 04/10/2022 14:31:44 BST 60 44.8600 XLON 629677244866794 04/10/2022 14:31:46 BST 20 44.8500 XLON 629677244866798 04/10/2022 14:31:46 BST 49 44.8500 XLON 629677244866799 04/10/2022 14:31:55 BST 1 44.8400 XLON 629677244866840 04/10/2022 14:31:55 BST 122 44.8400 XLON 629677244866839 04/10/2022 14:32:01 BST 14 44.8300 XLON 629677244866866 04/10/2022 14:32:01 BST 74 44.8300 XLON 629677244866865 04/10/2022 14:32:01 BST 147 44.8300 XLON 629677244866860 04/10/2022 14:32:25 BST 22 44.8500 XLON 629677244867012 04/10/2022 14:32:25 BST 53 44.8500 XLON 629677244867013 04/10/2022 14:33:12 BST 271 44.8400 XLON 629677244867549 04/10/2022 14:33:15 BST 147 44.8400 XLON 629677244867565 04/10/2022 14:33:17 BST 100 44.8400 XLON 629677244867575 04/10/2022 14:33:17 BST 100 44.8400 XLON 629677244867578 04/10/2022 14:33:17 BST 197 44.8400 XLON 629677244867577 04/10/2022 14:33:25 BST 23 44.8200 XLON 629677244867670 04/10/2022 14:33:25 BST 54 44.8200 XLON 629677244867671 04/10/2022 14:33:35 BST 106 44.7900 XLON 629677244867706 04/10/2022 14:34:11 BST 106 44.8200 XLON 629677244867862 04/10/2022 14:34:11 BST 324 44.8200 XLON 629677244867861 04/10/2022 14:35:10 BST 17 44.8200 XLON 629677244868406 04/10/2022 14:35:10 BST 20 44.8200 XLON 629677244868409 04/10/2022 14:35:10 BST 50 44.8200 XLON 629677244868407 04/10/2022 14:35:10 BST 74 44.8200 XLON 629677244868408 04/10/2022 14:35:10 BST 142 44.8200 XLON 629677244868405 04/10/2022 14:35:10 BST 78 44.8300 XLON 629677244868397 04/10/2022 14:35:10 BST 215 44.8300 XLON 629677244868398 04/10/2022 14:36:09 BST 101 44.8800 XLON 629677244868689 04/10/2022 14:36:10 BST 31 44.8800 XLON 629677244868693 04/10/2022 14:36:10 BST 145 44.8800 XLON 629677244868694 04/10/2022 14:36:17 BST 311 44.8900 XLON 629677244868752 04/10/2022 14:36:18 BST 210 44.8900 XLON 629677244868753 04/10/2022 14:36:28 BST 14 44.8800 XLON 629677244868808 04/10/2022 14:36:28 BST 34 44.8800 XLON 629677244868810 04/10/2022 14:36:28 BST 68 44.8800 XLON 629677244868809 04/10/2022 14:36:40 BST 109 44.8800 XLON 629677244868957 04/10/2022 14:36:40 BST 126 44.8800 XLON 629677244868955 04/10/2022 14:37:09 BST 144 44.8700 XLON 629677244869074 04/10/2022 14:37:09 BST 146 44.8700 XLON 629677244869075 04/10/2022 14:37:36 BST 158 44.9000 XLON 629677244869186 04/10/2022 14:37:46 BST 315 44.9100 XLON 629677244869239 04/10/2022 14:37:58 BST 5 44.8800 XLON 629677244869282 04/10/2022 14:37:58 BST 159 44.8800 XLON 629677244869280 04/10/2022 14:37:59 BST 29 44.8800 XLON 629677244869290 04/10/2022 14:38:01 BST 128 44.8800 XLON 629677244869299 04/10/2022 14:38:11 BST 124 44.8500 XLON 629677244869375 04/10/2022 14:38:23 BST 171 44.8400 XLON 629677244869437 04/10/2022 14:38:52 BST 70 44.8600 XLON 629677244869551 04/10/2022 14:38:52 BST 72 44.8600 XLON 629677244869548 04/10/2022 14:38:52 BST 80 44.8600 XLON 629677244869550 04/10/2022 14:38:52 BST 100 44.8600 XLON 629677244869549 04/10/2022 14:39:30 BST 296 44.8800 XLON 629677244869835 04/10/2022 14:39:32 BST 38 44.8800 XLON 629677244869843 04/10/2022 14:39:32 BST 269 44.8800 XLON 629677244869844 04/10/2022 14:39:35 BST 152 44.8700 XLON 629677244869861 04/10/2022 14:39:42 BST 72 44.8500 XLON 629677244869913 04/10/2022 14:39:47 BST 15 44.8300 XLON 629677244869978 04/10/2022 14:39:48 BST 96 44.8300 XLON 629677244869983 04/10/2022 14:39:57 BST 11 44.7700 XLON 629677244870082 04/10/2022 14:39:57 BST 68 44.7700 XLON 629677244870081 04/10/2022 14:40:00 BST 76 44.7300 XLON 629677244870159 04/10/2022 14:40:07 BST 112 44.7400 XLON 629677244870226 04/10/2022 14:40:25 BST 33 44.7300 XLON 629677244870482 04/10/2022 14:40:25 BST 132 44.7300 XLON 629677244870481 04/10/2022 14:40:25 BST 47 44.7400 XLON 629677244870484 04/10/2022 14:40:25 BST 75 44.7400 XLON 629677244870483 04/10/2022 14:40:58 BST 54 44.7700 XLON 629677244870647 04/10/2022 14:40:58 BST 240 44.7700 XLON 629677244870648 04/10/2022 14:40:59 BST 136 44.7700 XLON 629677244870654 04/10/2022 14:41:15 BST 39 44.7200 XLON 629677244870804 04/10/2022 14:41:15 BST 54 44.7200 XLON 629677244870805 04/10/2022 14:41:15 BST 102 44.7200 XLON 629677244870806 04/10/2022 14:41:24 BST 81 44.7100 XLON 629677244870869 04/10/2022 14:41:53 BST 304 44.7200 XLON 629677244871001 04/10/2022 14:42:22 BST 295 44.7200 XLON 629677244871182 04/10/2022 14:42:34 BST 41 44.7200 XLON 629677244871218 04/10/2022 14:42:34 BST 146 44.7200 XLON 629677244871217 04/10/2022 14:43:09 BST 70 44.6900 XLON 629677244871486 04/10/2022 14:43:09 BST 141 44.6900 XLON 629677244871485 04/10/2022 14:43:10 BST 6 44.6900 XLON 629677244871489 04/10/2022 14:43:10 BST 33 44.6900 XLON 629677244871487 04/10/2022 14:43:10 BST 60 44.6900 XLON 629677244871488 04/10/2022 14:43:16 BST 5 44.7100 XLON 629677244871540 04/10/2022 14:43:16 BST 10 44.7100 XLON 629677244871537 04/10/2022 14:43:16 BST 104 44.7100 XLON 629677244871538 04/10/2022 14:43:16 BST 180 44.7100 XLON 629677244871539 04/10/2022 14:43:20 BST 60 44.7100 XLON 629677244871549 04/10/2022 14:43:43 BST 72 44.7200 XLON 629677244871656 04/10/2022 14:43:55 BST 34 44.7100 XLON 629677244871755 04/10/2022 14:43:55 BST 121 44.7100 XLON 629677244871756 04/10/2022 14:44:10 BST 38 44.7000 XLON 629677244871874 04/10/2022 14:44:10 BST 47 44.7000 XLON 629677244871872 04/10/2022 14:44:10 BST 212 44.7000 XLON 629677244871873 04/10/2022 14:44:13 BST 186 44.6900 XLON 629677244871908 04/10/2022 14:44:44 BST 85 44.7700 XLON 629677244872081 04/10/2022 14:44:51 BST 149 44.7700 XLON 629677244872108 04/10/2022 14:45:15 BST 40 44.8300 XLON 629677244872238 04/10/2022 14:45:15 BST 176 44.8300 XLON 629677244872237 04/10/2022 14:45:53 BST 44 44.8300 XLON 629677244872541 04/10/2022 14:45:53 BST 122 44.8300 XLON 629677244872540 04/10/2022 14:45:54 BST 25 44.8300 XLON 629677244872546 04/10/2022 14:45:54 BST 44 44.8300 XLON 629677244872545 04/10/2022 14:45:54 BST 74 44.8300 XLON 629677244872543 04/10/2022 14:45:54 BST 74 44.8300 XLON 629677244872544 04/10/2022 14:45:54 BST 122 44.8300 XLON 629677244872542 04/10/2022 14:45:57 BST 20 44.8300 XLON 629677244872551 04/10/2022 14:46:24 BST 31 44.8300 XLON 629677244872762 04/10/2022 14:46:24 BST 247 44.8300 XLON 629677244872763 04/10/2022 14:46:25 BST 96 44.8300 XLON 629677244872765 04/10/2022 14:46:25 BST 191 44.8300 XLON 629677244872764 04/10/2022 14:46:58 BST 88 44.8200 XLON 629677244872865 04/10/2022 14:46:58 BST 99 44.8200 XLON 629677244872866 04/10/2022 14:46:59 BST 72 44.8000 XLON 629677244872871 04/10/2022 14:46:59 BST 57 44.8100 XLON 629677244872869 04/10/2022 14:46:59 BST 74 44.8100 XLON 629677244872867 04/10/2022 14:46:59 BST 93 44.8100 XLON 629677244872868 04/10/2022 14:47:35 BST 32 44.7800 XLON 629677244873078 04/10/2022 14:47:35 BST 62 44.7800 XLON 629677244873079 04/10/2022 14:47:35 BST 137 44.7800 XLON 629677244873080 04/10/2022 14:47:35 BST 169 44.7800 XLON 629677244873076 04/10/2022 14:48:09 BST 187 44.7500 XLON 629677244873224 04/10/2022 14:48:43 BST 133 44.8000 XLON 629677244873403 04/10/2022 14:48:43 BST 152 44.8000 XLON 629677244873402 04/10/2022 14:48:46 BST 47 44.8000 XLON 629677244873412 04/10/2022 14:48:46 BST 48 44.8000 XLON 629677244873413 04/10/2022 14:48:51 BST 71 44.8000 XLON 629677244873423 04/10/2022 14:49:37 BST 74 44.8200 XLON 629677244873586 04/10/2022 14:49:37 BST 74 44.8200 XLON 629677244873587 04/10/2022 14:49:37 BST 127 44.8200 XLON 629677244873585 04/10/2022 14:49:52 BST 37 44.8300 XLON 629677244873690 04/10/2022 14:49:52 BST 48 44.8300 XLON 629677244873691 04/10/2022 14:49:52 BST 85 44.8300 XLON 629677244873693 04/10/2022 14:50:03 BST 34 44.8300 XLON 629677244873745 04/10/2022 14:50:03 BST 71 44.8300 XLON 629677244873740 04/10/2022 14:50:03 BST 72 44.8300 XLON 629677244873748 04/10/2022 14:50:03 BST 96 44.8300 XLON 629677244873746 04/10/2022 14:50:03 BST 99 44.8300 XLON 629677244873747 04/10/2022 14:50:03 BST 217 44.8300 XLON 629677244873741 04/10/2022 14:50:18 BST 50 44.8000 XLON 629677244873821 04/10/2022 14:50:18 BST 84 44.8000 XLON 629677244873822 04/10/2022 14:50:36 BST 73 44.8200 XLON 629677244873902 04/10/2022 14:50:37 BST 26 44.8000 XLON 629677244873926 04/10/2022 14:50:37 BST 189 44.8000 XLON 629677244873925 04/10/2022 14:50:38 BST 101 44.8000 XLON 629677244873930 04/10/2022 14:51:57 BST 16 44.8700 XLON 629677244874254 04/10/2022 14:52:02 BST 65 44.8600 XLON 629677244874303 04/10/2022 14:52:02 BST 219 44.8600 XLON 629677244874302 04/10/2022 14:52:06 BST 107 44.8600 XLON 629677244874319 04/10/2022 14:52:21 BST 14 44.8500 XLON 629677244874394 04/10/2022 14:52:21 BST 74 44.8500 XLON 629677244874393 04/10/2022 14:52:21 BST 36 44.8600 XLON 629677244874377 04/10/2022 14:52:21 BST 77 44.8600 XLON 629677244874395 04/10/2022 14:52:21 BST 77 44.8600 XLON 629677244874396 04/10/2022 14:52:21 BST 105 44.8600 XLON 629677244874397 04/10/2022 14:52:21 BST 142 44.8600 XLON 629677244874376 04/10/2022 14:52:46 BST 3 44.8600 XLON 629677244874501 04/10/2022 14:52:46 BST 121 44.8600 XLON 629677244874500 04/10/2022 14:52:46 BST 133 44.8600 XLON 629677244874498 04/10/2022 14:52:46 BST 148 44.8600 XLON 629677244874499 04/10/2022 14:53:15 BST 142 44.8900 XLON 629677244874649 04/10/2022 14:53:20 BST 124 44.8900 XLON 629677244874668 04/10/2022 14:53:20 BST 221 44.8900 XLON 629677244874667 04/10/2022 14:53:37 BST 83 44.8800 XLON 629677244874721 04/10/2022 14:53:37 BST 122 44.8800 XLON 629677244874722 04/10/2022 14:53:50 BST 91 44.8600 XLON 629677244874755 04/10/2022 14:54:11 BST 43 44.8500 XLON 629677244874885 04/10/2022 14:54:11 BST 189 44.8500 XLON 629677244874886 04/10/2022 14:54:18 BST 76 44.8100 XLON 629677244874898 04/10/2022 14:54:26 BST 27 44.7900 XLON 629677244874951 04/10/2022 14:54:26 BST 48 44.7900 XLON 629677244874950 04/10/2022 14:55:08 BST 108 44.7900 XLON 629677244875136 04/10/2022 14:55:09 BST 49 44.7900 XLON 629677244875140 04/10/2022 14:55:16 BST 62 44.7700 XLON 629677244875183 04/10/2022 14:55:16 BST 171 44.7700 XLON 629677244875182 04/10/2022 14:55:49 BST 286 44.8000 XLON 629677244875293 04/10/2022 14:56:06 BST 79 44.8100 XLON 629677244875369 04/10/2022 14:56:06 BST 164 44.8100 XLON 629677244875368 04/10/2022 14:56:06 BST 199 44.8100 XLON 629677244875367 04/10/2022 14:56:27 BST 120 44.7900 XLON 629677244875459 04/10/2022 14:56:56 BST 36 44.7800 XLON 629677244875538 04/10/2022 14:58:20 BST 272 44.8300 XLON 629677244875847 04/10/2022 14:58:24 BST 5 44.8300 XLON 629677244875867 04/10/2022 14:58:24 BST 113 44.8300 XLON 629677244875868 04/10/2022 14:58:24 BST 156 44.8300 XLON 629677244875866 04/10/2022 14:58:25 BST 10 44.8300 XLON 629677244875874 04/10/2022 14:59:50 BST 24 44.8900 XLON 629677244876086 04/10/2022 14:59:50 BST 118 44.8900 XLON 629677244876088 04/10/2022 14:59:50 BST 180 44.8900 XLON 629677244876087 04/10/2022 14:59:52 BST 81 44.8900 XLON 629677244876103 04/10/2022 14:59:52 BST 242 44.8900 XLON 629677244876104 04/10/2022 15:00:00 BST 24 44.8900 XLON 629677244876155 04/10/2022 15:00:37 BST 21 44.9200 XLON 629677244876456 04/10/2022 15:00:37 BST 186 44.9200 XLON 629677244876454 04/10/2022 15:01:03 BST 1 44.9200 XLON 629677244876609 04/10/2022 15:02:06 BST 35 44.9700 XLON 629677244877003 04/10/2022 15:02:06 BST 133 44.9700 XLON 629677244877001 04/10/2022 15:02:06 BST 154 44.9700 XLON 629677244877002 04/10/2022 15:02:07 BST 287 44.9700 XLON 629677244877033 04/10/2022 15:02:07 BST 74 44.9800 XLON 629677244877032 04/10/2022 15:02:07 BST 130 44.9800 XLON 629677244877031 04/10/2022 15:02:09 BST 74 44.9600 XLON 629677244877072 04/10/2022 15:02:09 BST 74 44.9600 XLON 629677244877073 04/10/2022 15:02:09 BST 126 44.9600 XLON 629677244877071 04/10/2022 15:02:15 BST 51 44.9500 XLON 629677244877132 04/10/2022 15:02:15 BST 65 44.9500 XLON 629677244877133 04/10/2022 15:02:15 BST 121 44.9500 XLON 629677244877146 04/10/2022 15:02:15 BST 147 44.9500 XLON 629677244877131 04/10/2022 15:02:15 BST 175 44.9500 XLON 629677244877147 04/10/2022 15:02:24 BST 121 44.9400 XLON 629677244877178 04/10/2022 15:02:25 BST 298 44.9400 XLON 629677244877200 04/10/2022 15:02:26 BST 8 44.9400 XLON 629677244877201 04/10/2022 15:02:28 BST 37 44.9400 XLON 629677244877213 04/10/2022 15:02:44 BST 122 44.9600 XLON 629677244877290 04/10/2022 15:02:44 BST 202 44.9600 XLON 629677244877289 04/10/2022 15:03:09 BST 71 45.0100 XLON 629677244877392 04/10/2022 15:03:09 BST 118 45.0100 XLON 629677244877393 04/10/2022 15:03:23 BST 23 45.0100 XLON 629677244877491 04/10/2022 15:03:23 BST 44 45.0100 XLON 629677244877490 04/10/2022 15:03:30 BST 160 45.0000 XLON 629677244877539 04/10/2022 15:03:30 BST 67 45.0100 XLON 629677244877536 04/10/2022 15:03:38 BST 121 45.0200 XLON 629677244877584 04/10/2022 15:03:59 BST 158 45.0200 XLON 629677244877645 04/10/2022 15:04:19 BST 74 45.0200 XLON 629677244877796 04/10/2022 15:05:15 BST 34 45.0800 XLON 629677244878013 04/10/2022 15:05:38 BST 81 45.0800 XLON 629677244878113 04/10/2022 15:05:38 BST 140 45.0800 XLON 629677244878105 04/10/2022 15:05:38 BST 164 45.0800 XLON 629677244878104 04/10/2022 15:05:38 BST 214 45.0800 XLON 629677244878114 04/10/2022 15:05:39 BST 94 45.0700 XLON 629677244878124 04/10/2022 15:05:40 BST 213 45.0700 XLON 629677244878138 04/10/2022 15:05:42 BST 151 45.0600 XLON 629677244878162 04/10/2022 15:06:09 BST 26 45.0500 XLON 629677244878337 04/10/2022 15:06:09 BST 195 45.0500 XLON 629677244878338 04/10/2022 15:06:23 BST 83 45.0400 XLON 629677244878376 04/10/2022 15:07:22 BST 107 45.0600 XLON 629677244878605 04/10/2022 15:07:22 BST 166 45.0600 XLON 629677244878606 04/10/2022 15:07:22 BST 44 45.0700 XLON 629677244878611 04/10/2022 15:07:22 BST 44 45.0700 XLON 629677244878612 04/10/2022 15:07:22 BST 74 45.0700 XLON 629677244878608 04/10/2022 15:07:22 BST 74 45.0700 XLON 629677244878609 04/10/2022 15:07:22 BST 76 45.0700 XLON 629677244878610 04/10/2022 15:07:22 BST 85 45.0700 XLON 629677244878607 04/10/2022 15:07:33 BST 40 45.0600 XLON 629677244878658 04/10/2022 15:07:33 BST 43 45.0600 XLON 629677244878659 04/10/2022 15:07:50 BST 68 45.0400 XLON 629677244878740 04/10/2022 15:07:51 BST 67 45.0400 XLON 629677244878741 04/10/2022 15:08:11 BST 127 45.0400 XLON 629677244878795 04/10/2022 15:08:13 BST 83 45.0300 XLON 629677244878797 04/10/2022 15:08:32 BST 28 45.0300 XLON 629677244878840 04/10/2022 15:08:32 BST 71 45.0300 XLON 629677244878841 04/10/2022 15:08:32 BST 131 45.0300 XLON 629677244878839 04/10/2022 15:08:55 BST 247 45.0400 XLON 629677244878937 04/10/2022 15:08:59 BST 66 45.0200 XLON 629677244878947 04/10/2022 15:09:24 BST 7 45.0000 XLON 629677244879048 04/10/2022 15:09:24 BST 154 45.0000 XLON 629677244879049 04/10/2022 15:10:03 BST 7 45.0300 XLON 629677244879194 04/10/2022 15:10:03 BST 73 45.0300 XLON 629677244879192 04/10/2022 15:10:03 BST 73 45.0300 XLON 629677244879193 04/10/2022 15:10:05 BST 71 45.0100 XLON 629677244879207 04/10/2022 15:10:07 BST 179 45.0100 XLON 629677244879230 04/10/2022 15:10:32 BST 224 45.0100 XLON 629677244879382 04/10/2022 15:11:01 BST 73 45.0600 XLON 629677244879481 04/10/2022 15:11:01 BST 73 45.0600 XLON 629677244879482 04/10/2022 15:11:01 BST 119 45.0600 XLON 629677244879480 04/10/2022 15:11:40 BST 28 45.0600 XLON 629677244879722 04/10/2022 15:12:08 BST 112 45.0800 XLON 629677244879871 04/10/2022 15:12:08 BST 151 45.0800 XLON 629677244879870 04/10/2022 15:12:09 BST 151 45.0800 XLON 629677244879874 04/10/2022 15:13:13 BST 13 45.1100 XLON 629677244880262 04/10/2022 15:13:13 BST 136 45.1100 XLON 629677244880263 04/10/2022 15:13:14 BST 139 45.1100 XLON 629677244880298 04/10/2022 15:13:14 BST 149 45.1100 XLON 629677244880286 04/10/2022 15:13:14 BST 149 45.1100 XLON 629677244880289 04/10/2022 15:13:15 BST 10 45.1100 XLON 629677244880322 04/10/2022 15:13:16 BST 73 45.1100 XLON 629677244880346 04/10/2022 15:13:16 BST 73 45.1100 XLON 629677244880347 04/10/2022 15:13:16 BST 132 45.1100 XLON 629677244880345 04/10/2022 15:13:54 BST 253 45.1600 XLON 629677244880558 04/10/2022 15:14:22 BST 35 45.1800 XLON 629677244880664 04/10/2022 15:14:22 BST 245 45.1800 XLON 629677244880665 04/10/2022 15:14:22 BST 280 45.1800 XLON 629677244880654 04/10/2022 15:14:24 BST 163 45.1800 XLON 629677244880674 04/10/2022 15:14:27 BST 34 45.1800 XLON 629677244880709 04/10/2022 15:14:27 BST 73 45.1800 XLON 629677244880710 04/10/2022 15:14:27 BST 74 45.1800 XLON 629677244880711 04/10/2022 15:14:27 BST 87 45.1800 XLON 629677244880712 04/10/2022 15:14:27 BST 101 45.1800 XLON 629677244880708 04/10/2022 15:14:31 BST 73 45.1800 XLON 629677244880741 04/10/2022 15:14:31 BST 73 45.1800 XLON 629677244880743 04/10/2022 15:14:31 BST 86 45.1800 XLON 629677244880742 04/10/2022 15:14:31 BST 131 45.1800 XLON 629677244880740 04/10/2022 15:14:36 BST 70 45.1300 XLON 629677244880827 04/10/2022 15:14:36 BST 73 45.1300 XLON 629677244880829 04/10/2022 15:14:36 BST 73 45.1300 XLON 629677244880830 04/10/2022 15:14:36 BST 119 45.1300 XLON 629677244880828 04/10/2022 15:14:37 BST 44 45.1300 XLON 629677244880837 04/10/2022 15:14:37 BST 50 45.1300 XLON 629677244880835 04/10/2022 15:14:37 BST 73 45.1300 XLON 629677244880834 04/10/2022 15:14:37 BST 73 45.1300 XLON 629677244880836 04/10/2022 15:14:37 BST 128 45.1300 XLON 629677244880833 04/10/2022 15:14:53 BST 16 45.1500 XLON 629677244880903 04/10/2022 15:14:53 BST 20 45.1500 XLON 629677244880904 04/10/2022 15:14:53 BST 77 45.1500 XLON 629677244880905 04/10/2022 15:15:35 BST 286 45.1600 XLON 629677244881085 04/10/2022 15:15:35 BST 286 45.1600 XLON 629677244881088 04/10/2022 15:15:40 BST 77 45.1500 XLON 629677244881102 04/10/2022 15:15:40 BST 102 45.1500 XLON 629677244881101 04/10/2022 15:16:07 BST 15 45.1900 XLON 629677244881246 04/10/2022 15:16:07 BST 20 45.1900 XLON 629677244881247 04/10/2022 15:16:07 BST 164 45.1900 XLON 629677244881248 04/10/2022 15:16:07 BST 199 45.1900 XLON 629677244881243 04/10/2022 15:16:08 BST 60 45.1900 XLON 629677244881261 04/10/2022 15:16:08 BST 74 45.1900 XLON 629677244881262 04/10/2022 15:16:08 BST 82 45.1900 XLON 629677244881263 04/10/2022 15:16:11 BST 30 45.1900 XLON 629677244881280 04/10/2022 15:16:11 BST 30 45.1900 XLON 629677244881293 04/10/2022 15:16:11 BST 39 45.1900 XLON 629677244881297 04/10/2022 15:16:11 BST 70 45.1900 XLON 629677244881296 04/10/2022 15:16:11 BST 73 45.1900 XLON 629677244881282 04/10/2022 15:16:11 BST 73 45.1900 XLON 629677244881283 04/10/2022 15:16:11 BST 80 45.1900 XLON 629677244881281 04/10/2022 15:16:11 BST 85 45.1900 XLON 629677244881284 04/10/2022 15:16:11 BST 93 45.1900 XLON 629677244881294 04/10/2022 15:16:11 BST 98 45.1900 XLON 629677244881292 04/10/2022 15:16:11 BST 119 45.1900 XLON 629677244881295 04/10/2022 15:16:12 BST 25 45.1900 XLON 629677244881304 04/10/2022 15:16:12 BST 50 45.1900 XLON 629677244881298 04/10/2022 15:16:13 BST 18 45.1900 XLON 629677244881323 04/10/2022 15:16:13 BST 22 45.1900 XLON 629677244881320 04/10/2022 15:16:13 BST 32 45.1900 XLON 629677244881315 04/10/2022 15:16:13 BST 32 45.1900 XLON 629677244881322 04/10/2022 15:16:13 BST 60 45.1900 XLON 629677244881316 04/10/2022 15:16:13 BST 73 45.1900 XLON 629677244881317 04/10/2022 15:16:13 BST 73 45.1900 XLON 629677244881318 04/10/2022 15:16:13 BST 73 45.1900 XLON 629677244881321 04/10/2022 15:16:13 BST 91 45.1900 XLON 629677244881319 04/10/2022 15:16:15 BST 28 45.1700 XLON 629677244881339 04/10/2022 15:16:15 BST 150 45.1700 XLON 629677244881340 04/10/2022 15:16:15 BST 36 45.1900 XLON 629677244881333 04/10/2022 15:16:15 BST 63 45.1900 XLON 629677244881335 04/10/2022 15:16:15 BST 73 45.1900 XLON 629677244881334 04/10/2022 15:16:16 BST 10 45.1600 XLON 629677244881374 04/10/2022 15:16:17 BST 86 45.1600 XLON 629677244881385 04/10/2022 15:16:17 BST 197 45.1600 XLON 629677244881375 04/10/2022 15:16:34 BST 73 45.1700 XLON 629677244881497 04/10/2022 15:16:36 BST 93 45.1600 XLON 629677244881507 04/10/2022 15:17:10 BST 23 45.1300 XLON 629677244881650 04/10/2022 15:17:10 BST 196 45.1300 XLON 629677244881649 04/10/2022 15:17:26 BST 159 45.1200 XLON 629677244881785 04/10/2022 15:18:15 BST 85 45.1000 XLON 629677244882061 04/10/2022 15:18:15 BST 153 45.1000 XLON 629677244882060 04/10/2022 15:19:02 BST 66 45.1300 XLON 629677244882273 04/10/2022 15:19:02 BST 312 45.1300 XLON 629677244882271 04/10/2022 15:19:34 BST 122 45.1200 XLON 629677244882376 04/10/2022 15:20:00 BST 97 45.0900 XLON 629677244882488 04/10/2022 15:21:15 BST 122 45.0500 XLON 629677244882826 04/10/2022 15:21:55 BST 65 44.9900 XLON 629677244882943 04/10/2022 15:23:21 BST 103 44.9200 XLON 629677244883322 04/10/2022 15:23:21 BST 190 44.9200 XLON 629677244883321 04/10/2022 15:24:33 BST 108 44.9800 XLON 629677244883599 04/10/2022 15:24:33 BST 108 44.9800 XLON 629677244883603 04/10/2022 15:24:33 BST 191 44.9800 XLON 629677244883600 04/10/2022 15:25:40 BST 75 44.9400 XLON 629677244883848 04/10/2022 15:26:34 BST 120 44.9400 XLON 629677244884118 04/10/2022 15:28:17 BST 38 44.9900 XLON 629677244884577 04/10/2022 15:28:17 BST 53 44.9900 XLON 629677244884576 04/10/2022 15:28:25 BST 77 44.9700 XLON 629677244884642 04/10/2022 15:28:25 BST 24 44.9800 XLON 629677244884640 04/10/2022 15:28:25 BST 47 44.9800 XLON 629677244884641 04/10/2022 15:29:35 BST 81 44.9700 XLON 629677244884873 04/10/2022 15:30:18 BST 5 44.9800 XLON 629677244885194 04/10/2022 15:30:18 BST 7 44.9800 XLON 629677244885193 04/10/2022 15:30:18 BST 70 44.9800 XLON 629677244885197 04/10/2022 15:30:18 BST 91 44.9800 XLON 629677244885196 04/10/2022 15:30:18 BST 151 44.9800 XLON 629677244885195 04/10/2022 15:30:33 BST 90 45.0000 XLON 629677244885307 04/10/2022 15:31:14 BST 37 45.0300 XLON 629677244885572 04/10/2022 15:31:14 BST 236 45.0300 XLON 629677244885571 04/10/2022 15:31:45 BST 20 45.0700 XLON 629677244885671 04/10/2022 15:31:57 BST 192 45.0400 XLON 629677244885707 04/10/2022 15:31:57 BST 255 45.0400 XLON 629677244885704 04/10/2022 15:32:15 BST 20 45.0300 XLON 629677244885829 04/10/2022 15:32:15 BST 53 45.0300 XLON 629677244885827 04/10/2022 15:32:16 BST 72 45.0300 XLON 629677244885846 04/10/2022 15:33:00 BST 50 45.0500 XLON 629677244885992 04/10/2022 15:33:00 BST 69 45.0500 XLON 629677244885991 04/10/2022 15:33:15 BST 1 45.0400 XLON 629677244886024 04/10/2022 15:33:15 BST 320 45.0400 XLON 629677244886025 04/10/2022 15:33:17 BST 27 45.0300 XLON 629677244886033 04/10/2022 15:33:17 BST 42 45.0300 XLON 629677244886032 04/10/2022 15:33:55 BST 72 45.0400 XLON 629677244886156 04/10/2022 15:34:34 BST 126 45.0600 XLON 629677244886339 04/10/2022 15:34:34 BST 130 45.0600 XLON 629677244886342 04/10/2022 15:34:34 BST 193 45.0600 XLON 629677244886340 04/10/2022 15:34:51 BST 20 45.0600 XLON 629677244886492 04/10/2022 15:34:51 BST 48 45.0600 XLON 629677244886493 04/10/2022 15:35:03 BST 108 45.0600 XLON 629677244886522 04/10/2022 15:36:39 BST 202 45.1400 XLON 629677244886804 04/10/2022 15:36:40 BST 23 45.1400 XLON 629677244886814 04/10/2022 15:36:40 BST 98 45.1400 XLON 629677244886813 04/10/2022 15:36:40 BST 135 45.1400 XLON 629677244886812 04/10/2022 15:37:39 BST 33 45.1900 XLON 629677244887038 04/10/2022 15:37:39 BST 73 45.1900 XLON 629677244887039 04/10/2022 15:37:39 BST 74 45.1900 XLON 629677244887040 04/10/2022 15:37:39 BST 92 45.1900 XLON 629677244887042 04/10/2022 15:37:39 BST 125 45.1900 XLON 629677244887041 04/10/2022 15:37:39 BST 131 45.1900 XLON 629677244887043 04/10/2022 15:38:02 BST 21 45.2000 XLON 629677244887150 04/10/2022 15:38:02 BST 73 45.2000 XLON 629677244887149 04/10/2022 15:38:02 BST 74 45.2000 XLON 629677244887148 04/10/2022 15:38:02 BST 112 45.2000 XLON 629677244887142 04/10/2022 15:38:02 BST 134 45.2000 XLON 629677244887147 04/10/2022 15:38:04 BST 81 45.2000 XLON 629677244887157 04/10/2022 15:38:04 BST 127 45.2000 XLON 629677244887158 04/10/2022 15:38:18 BST 30 45.1900 XLON 629677244887255 04/10/2022 15:38:18 BST 77 45.1900 XLON 629677244887254 04/10/2022 15:38:18 BST 48 45.2000 XLON 629677244887225 04/10/2022 15:38:18 BST 102 45.2000 XLON 629677244887223 04/10/2022 15:38:18 BST 172 45.2000 XLON 629677244887224 04/10/2022 15:39:36 BST 45 45.2200 XLON 629677244887532 04/10/2022 15:39:36 BST 60 45.2200 XLON 629677244887531 04/10/2022 15:39:36 BST 194 45.2200 XLON 629677244887529 04/10/2022 15:39:36 BST 194 45.2200 XLON 629677244887530 04/10/2022 15:40:22 BST 13 45.2400 XLON 629677244887663 04/10/2022 15:40:22 BST 21 45.2400 XLON 629677244887661 04/10/2022 15:40:22 BST 36 45.2400 XLON 629677244887662 04/10/2022 15:40:22 BST 79 45.2400 XLON 629677244887665 04/10/2022 15:40:22 BST 127 45.2400 XLON 629677244887664 04/10/2022 15:40:22 BST 256 45.2400 XLON 629677244887667 04/10/2022 15:40:37 BST 133 45.2400 XLON 629677244887722 04/10/2022 15:41:24 BST 96 45.2400 XLON 629677244887901 04/10/2022 15:42:52 BST 39 45.3300 XLON 629677244888311 04/10/2022 15:42:52 BST 73 45.3300 XLON 629677244888313 04/10/2022 15:42:52 BST 74 45.3300 XLON 629677244888312 04/10/2022 15:42:57 BST 57 45.3100 XLON 629677244888346 04/10/2022 15:42:57 BST 119 45.3100 XLON 629677244888343 04/10/2022 15:42:57 BST 134 45.3100 XLON 629677244888344 04/10/2022 15:42:57 BST 209 45.3100 XLON 629677244888347 04/10/2022 15:43:13 BST 151 45.3100 XLON 629677244888479 04/10/2022 15:43:59 BST 74 45.3400 XLON 629677244888701 04/10/2022 15:44:00 BST 73 45.3400 XLON 629677244888723 04/10/2022 15:44:07 BST 277 45.3300 XLON 629677244888753 04/10/2022 15:44:08 BST 2 45.3200 XLON 629677244888765 04/10/2022 15:44:08 BST 129 45.3200 XLON 629677244888766 04/10/2022 15:44:08 BST 131 45.3300 XLON 629677244888761 04/10/2022 15:44:08 BST 167 45.3300 XLON 629677244888762 04/10/2022 15:45:05 BST 318 45.3200 XLON 629677244889028 04/10/2022 15:46:41 BST 548 45.3400 XLON 629677244889457 04/10/2022 15:46:59 BST 162 45.3500 XLON 629677244889558 04/10/2022 15:47:04 BST 138 45.3300 XLON 629677244889596 04/10/2022 15:47:04 BST 174 45.3300 XLON 629677244889594 04/10/2022 15:47:22 BST 25 45.3400 XLON 629677244889691 04/10/2022 15:47:22 BST 85 45.3400 XLON 629677244889692 04/10/2022 15:47:49 BST 31 45.3500 XLON 629677244889799 04/10/2022 15:48:14 BST 152 45.3600 XLON 629677244889992 04/10/2022 15:48:14 BST 245 45.3600 XLON 629677244889989 04/10/2022 15:48:37 BST 130 45.3500 XLON 629677244890043 04/10/2022 15:48:39 BST 11 45.3300 XLON 629677244890070 04/10/2022 15:48:39 BST 92 45.3300 XLON 629677244890071 04/10/2022 15:48:39 BST 93 45.3300 XLON 629677244890072 04/10/2022 15:48:44 BST 83 45.3000 XLON 629677244890205 04/10/2022 15:49:18 BST 96 45.2900 XLON 629677244890443 04/10/2022 15:49:20 BST 153 45.2800 XLON 629677244890482 04/10/2022 15:49:47 BST 38 45.2900 XLON 629677244890616 04/10/2022 15:49:52 BST 106 45.2900 XLON 629677244890636 04/10/2022 15:49:52 BST 144 45.2900 XLON 629677244890637 04/10/2022 15:50:30 BST 99 45.3100 XLON 629677244890892 04/10/2022 15:50:30 BST 156 45.3100 XLON 629677244890889 04/10/2022 15:51:07 BST 20 45.2900 XLON 629677244891119 04/10/2022 15:51:07 BST 45 45.2900 XLON 629677244891111 04/10/2022 15:51:07 BST 81 45.2900 XLON 629677244891118 04/10/2022 15:51:07 BST 258 45.2900 XLON 629677244891110 04/10/2022 15:51:36 BST 69 45.2500 XLON 629677244891313 04/10/2022 15:51:50 BST 190 45.2400 XLON 629677244891353 04/10/2022 15:51:53 BST 119 45.2300 XLON 629677244891397 04/10/2022 15:52:18 BST 1 45.2500 XLON 629677244891570 04/10/2022 15:52:18 BST 83 45.2500 XLON 629677244891569 04/10/2022 15:52:18 BST 142 45.2500 XLON 629677244891568 04/10/2022 15:52:56 BST 49 45.2500 XLON 629677244891679 04/10/2022 15:52:56 BST 151 45.2500 XLON 629677244891678 04/10/2022 15:53:31 BST 4 45.2700 XLON 629677244891827 04/10/2022 15:53:31 BST 73 45.2700 XLON 629677244891829 04/10/2022 15:53:31 BST 74 45.2700 XLON 629677244891828 04/10/2022 15:53:40 BST 148 45.2600 XLON 629677244891836 04/10/2022 15:53:40 BST 170 45.2600 XLON 629677244891837 04/10/2022 15:54:47 BST 116 45.2500 XLON 629677244892091 04/10/2022 15:54:52 BST 49 45.2500 XLON 629677244892093 04/10/2022 15:54:52 BST 81 45.2500 XLON 629677244892092 04/10/2022 15:54:56 BST 45 45.2300 XLON 629677244892100 04/10/2022 15:54:56 BST 74 45.2300 XLON 629677244892098 04/10/2022 15:54:56 BST 139 45.2300 XLON 629677244892099 04/10/2022 15:55:41 BST 59 45.2500 XLON 629677244892239 04/10/2022 15:55:41 BST 252 45.2500 XLON 629677244892238 04/10/2022 15:55:50 BST 29 45.2500 XLON 629677244892287 04/10/2022 15:56:57 BST 55 45.2700 XLON 629677244892583 04/10/2022 15:56:57 BST 209 45.2700 XLON 629677244892582 04/10/2022 15:56:58 BST 91 45.2700 XLON 629677244892584 04/10/2022 15:57:23 BST 64 45.2500 XLON 629677244892688 04/10/2022 15:57:23 BST 131 45.2500 XLON 629677244892690 04/10/2022 15:57:23 BST 240 45.2500 XLON 629677244892689 04/10/2022 15:57:23 BST 23 45.2600 XLON 629677244892695 04/10/2022 15:57:23 BST 37 45.2600 XLON 629677244892692 04/10/2022 15:57:23 BST 80 45.2600 XLON 629677244892693 04/10/2022 15:57:23 BST 82 45.2600 XLON 629677244892694 04/10/2022 15:57:23 BST 135 45.2600 XLON 629677244892691 04/10/2022 15:59:01 BST 127 45.2900 XLON 629677244893156 04/10/2022 15:59:01 BST 143 45.2900 XLON 629677244893155 04/10/2022 15:59:02 BST 135 45.2900 XLON 629677244893162 04/10/2022 15:59:02 BST 151 45.2900 XLON 629677244893161 04/10/2022 15:59:04 BST 187 45.2900 XLON 629677244893200 04/10/2022 15:59:30 BST 77 45.2800 XLON 629677244893307 04/10/2022 15:59:30 BST 31 45.2900 XLON 629677244893308 04/10/2022 15:59:30 BST 53 45.2900 XLON 629677244893299 04/10/2022 15:59:30 BST 139 45.2900 XLON 629677244893298 04/10/2022 16:00:11 BST 3 45.2700 XLON 629677244893527 04/10/2022 16:00:22 BST 30 45.2600 XLON 629677244893589 04/10/2022 16:00:22 BST 77 45.2600 XLON 629677244893587 04/10/2022 16:00:22 BST 122 45.2600 XLON 629677244893588 04/10/2022 16:00:22 BST 253 45.2600 XLON 629677244893583 04/10/2022 16:00:52 BST 6 45.2100 XLON 629677244893704 04/10/2022 16:01:07 BST 22 45.2200 XLON 629677244893764 04/10/2022 16:01:07 BST 65 45.2200 XLON 629677244893765 04/10/2022 16:01:07 BST 83 45.2300 XLON 629677244893744 04/10/2022 16:01:07 BST 83 45.2300 XLON 629677244893750 04/10/2022 16:01:35 BST 132 45.2200 XLON 629677244893874 04/10/2022 16:01:47 BST 35 45.2200 XLON 629677244893921 04/10/2022 16:01:47 BST 143 45.2200 XLON 629677244893920 04/10/2022 16:01:50 BST 6 45.2100 XLON 629677244893975 04/10/2022 16:01:50 BST 49 45.2100 XLON 629677244893974 04/10/2022 16:01:50 BST 100 45.2100 XLON 629677244893973 04/10/2022 16:02:26 BST 69 45.2100 XLON 629677244894246 04/10/2022 16:02:33 BST 31 45.2100 XLON 629677244894265 04/10/2022 16:02:33 BST 34 45.2100 XLON 629677244894266 04/10/2022 16:02:39 BST 1 45.2100 XLON 629677244894305 04/10/2022 16:02:39 BST 26 45.2100 XLON 629677244894304 04/10/2022 16:02:39 BST 44 45.2100 XLON 629677244894303 04/10/2022 16:03:05 BST 82 45.2100 XLON 629677244894485 04/10/2022 16:03:05 BST 312 45.2100 XLON 629677244894483 04/10/2022 16:04:09 BST 41 45.2200 XLON 629677244894875 04/10/2022 16:04:09 BST 153 45.2200 XLON 629677244894874 04/10/2022 16:04:17 BST 62 45.1900 XLON 629677244894930 04/10/2022 16:04:17 BST 103 45.1900 XLON 629677244894931 04/10/2022 16:04:17 BST 104 45.1900 XLON 629677244894928 04/10/2022 16:04:17 BST 123 45.1900 XLON 629677244894929 04/10/2022 16:04:17 BST 160 45.1900 XLON 629677244894927 04/10/2022 16:05:01 BST 90 45.2000 XLON 629677244895190 04/10/2022 16:05:01 BST 138 45.2000 XLON 629677244895203 04/10/2022 16:05:01 BST 178 45.2000 XLON 629677244895191 04/10/2022 16:05:25 BST 190 45.2400 XLON 629677244895384 04/10/2022 16:05:26 BST 20 45.2400 XLON 629677244895389 04/10/2022 16:05:26 BST 58 45.2400 XLON 629677244895390 04/10/2022 16:05:36 BST 11 45.2300 XLON 629677244895439 04/10/2022 16:05:36 BST 30 45.2300 XLON 629677244895437 04/10/2022 16:05:36 BST 74 45.2300 XLON 629677244895438 04/10/2022 16:05:43 BST 32 45.2100 XLON 629677244895494 04/10/2022 16:05:43 BST 50 45.2100 XLON 629677244895495 04/10/2022 16:06:46 BST 305 45.2400 XLON 629677244895776 04/10/2022 16:06:46 BST 311 45.2400 XLON 629677244895777 04/10/2022 16:07:19 BST 1 45.2600 XLON 629677244895968 04/10/2022 16:07:19 BST 10 45.2600 XLON 629677244895967 04/10/2022 16:07:19 BST 137 45.2600 XLON 629677244895966 04/10/2022 16:07:19 BST 277 45.2600 XLON 629677244895963 04/10/2022 16:07:22 BST 84 45.2500 XLON 629677244895996 04/10/2022 16:07:56 BST 29 45.2100 XLON 629677244896182 04/10/2022 16:07:56 BST 39 45.2100 XLON 629677244896181 04/10/2022 16:08:07 BST 20 45.2100 XLON 629677244896213 04/10/2022 16:08:07 BST 73 45.2100 XLON 629677244896214 04/10/2022 16:08:12 BST 87 45.2000 XLON 629677244896242 04/10/2022 16:08:12 BST 279 45.2000 XLON 629677244896230 04/10/2022 16:09:08 BST 73 45.2500 XLON 629677244896467 04/10/2022 16:09:08 BST 74 45.2500 XLON 629677244896466 04/10/2022 16:09:14 BST 117 45.2300 XLON 629677244896505 04/10/2022 16:09:14 BST 184 45.2300 XLON 629677244896504 04/10/2022 16:09:56 BST 30 45.2800 XLON 629677244896785 04/10/2022 16:09:56 BST 73 45.2800 XLON 629677244896782 04/10/2022 16:09:56 BST 74 45.2800 XLON 629677244896783 04/10/2022 16:09:56 BST 124 45.2800 XLON 629677244896784 04/10/2022 16:09:59 BST 3 45.2400 XLON 629677244896824 04/10/2022 16:09:59 BST 10 45.2400 XLON 629677244896822 04/10/2022 16:09:59 BST 66 45.2400 XLON 629677244896823 04/10/2022 16:10:07 BST 15 45.2400 XLON 629677244896884 04/10/2022 16:10:07 BST 78 45.2400 XLON 629677244896883 04/10/2022 16:10:17 BST 10 45.2300 XLON 629677244896959 04/10/2022 16:10:17 BST 10 45.2300 XLON 629677244896961 04/10/2022 16:11:09 BST 40 45.2600 XLON 629677244897248 04/10/2022 16:11:09 BST 45 45.2600 XLON 629677244897246 04/10/2022 16:11:09 BST 200 45.2600 XLON 629677244897247 04/10/2022 16:11:09 BST 268 45.2600 XLON 629677244897245 04/10/2022 16:11:12 BST 252 45.2400 XLON 629677244897265 04/10/2022 16:11:12 BST 70 45.2500 XLON 629677244897258 04/10/2022 16:11:50 BST 320 45.2700 XLON 629677244897531 04/10/2022 16:12:14 BST 20 45.2700 XLON 629677244897629 04/10/2022 16:12:14 BST 45 45.2700 XLON 629677244897630 04/10/2022 16:12:16 BST 76 45.2600 XLON 629677244897636 04/10/2022 16:12:32 BST 41 45.2500 XLON 629677244897743 04/10/2022 16:12:54 BST 4 45.2600 XLON 629677244897819 04/10/2022 16:12:54 BST 234 45.2600 XLON 629677244897818 04/10/2022 16:13:01 BST 15 45.2600 XLON 629677244897850 04/10/2022 16:13:01 BST 33 45.2600 XLON 629677244897849 04/10/2022 16:13:01 BST 74 45.2600 XLON 629677244897848 04/10/2022 16:13:08 BST 4 45.2600 XLON 629677244897896 04/10/2022 16:13:08 BST 25 45.2600 XLON 629677244897897 04/10/2022 16:13:08 BST 43 45.2600 XLON 629677244897895 04/10/2022 16:13:15 BST 1 45.2600 XLON 629677244897926 04/10/2022 16:13:15 BST 10 45.2600 XLON 629677244897928 04/10/2022 16:13:15 BST 60 45.2600 XLON 629677244897927 04/10/2022 16:13:22 BST 287 45.2500 XLON 629677244897990 04/10/2022 16:14:17 BST 65 45.2700 XLON 629677244898286 04/10/2022 16:14:19 BST 8 45.2700 XLON 629677244898310 04/10/2022 16:14:50 BST 64 45.2800 XLON 629677244898425 04/10/2022 16:14:50 BST 137 45.2800 XLON 629677244898432 04/10/2022 16:14:53 BST 62 45.2800 XLON 629677244898435 04/10/2022 16:14:53 BST 79 45.2800 XLON 629677244898439 04/10/2022 16:14:53 BST 154 45.2800 XLON 629677244898438 04/10/2022 16:14:55 BST 71 45.2800 XLON 629677244898441 04/10/2022 16:14:55 BST 97 45.2800 XLON 629677244898440 04/10/2022 16:14:58 BST 66 45.2700 XLON 629677244898497 04/10/2022 16:15:05 BST 22 45.2700 XLON 629677244898522 04/10/2022 16:15:05 BST 47 45.2700 XLON 629677244898523 04/10/2022 16:15:12 BST 66 45.2700 XLON 629677244898587 04/10/2022 16:15:13 BST 87 45.2600 XLON 629677244898592 04/10/2022 16:16:10 BST 92 45.2700 XLON 629677244898897 04/10/2022 16:16:12 BST 32 45.2700 XLON 629677244898904 04/10/2022 16:16:12 BST 131 45.2700 XLON 629677244898903 04/10/2022 16:17:02 BST 73 45.2700 XLON 629677244899210 04/10/2022 16:17:02 BST 74 45.2700 XLON 629677244899209 04/10/2022 16:17:02 BST 120 45.2700 XLON 629677244899208 04/10/2022 16:17:07 BST 24 45.2700 XLON 629677244899231 04/10/2022 16:17:07 BST 32 45.2700 XLON 629677244899232 04/10/2022 16:17:07 BST 74 45.2700 XLON 629677244899233 04/10/2022 16:17:08 BST 60 45.2600 XLON 629677244899238 04/10/2022 16:17:08 BST 208 45.2600 XLON 629677244899237 04/10/2022 16:17:14 BST 10 45.2700 XLON 629677244899256 04/10/2022 16:17:14 BST 73 45.2700 XLON 629677244899257 04/10/2022 16:17:19 BST 28 45.2700 XLON 629677244899284 04/10/2022 16:17:19 BST 44 45.2700 XLON 629677244899285 04/10/2022 16:17:50 BST 38 45.2800 XLON 629677244899416 04/10/2022 16:17:50 BST 54 45.2800 XLON 629677244899417 04/10/2022 16:18:21 BST 128 45.3000 XLON 629677244899634 04/10/2022 16:18:21 BST 315 45.3000 XLON 629677244899633 04/10/2022 16:18:34 BST 35 45.2900 XLON 629677244899757 04/10/2022 16:18:34 BST 43 45.2900 XLON 629677244899758 04/10/2022 16:18:34 BST 231 45.2900 XLON 629677244899756 04/10/2022 16:18:35 BST 131 45.2900 XLON 629677244899766 04/10/2022 16:18:51 BST 110 45.2700 XLON 629677244899907 04/10/2022 16:19:05 BST 118 45.2800 XLON 629677244899985 04/10/2022 16:20:10 BST 35 45.3000 XLON 629677244900335 04/10/2022 16:20:38 BST 322 45.3100 XLON 629677244900599 04/10/2022 16:20:38 BST 73 45.3200 XLON 629677244900578 04/10/2022 16:20:38 BST 74 45.3200 XLON 629677244900579 04/10/2022 16:20:38 BST 143 45.3200 XLON 629677244900577 04/10/2022 16:20:49 BST 20 45.3000 XLON 629677244900675 04/10/2022 16:20:49 BST 121 45.3000 XLON 629677244900674 04/10/2022 16:21:13 BST 77 45.3300 XLON 629677244900912 04/10/2022 16:21:21 BST 77 45.3200 XLON 629677244900986 04/10/2022 16:21:21 BST 156 45.3200 XLON 629677244900985 04/10/2022 16:21:21 BST 283 45.3200 XLON 629677244900983 04/10/2022 16:21:54 BST 65 45.3200 XLON 629677244901134 04/10/2022 16:22:41 BST 8 45.3200 XLON 629677244901337 04/10/2022 16:22:42 BST 78 45.3200 XLON 629677244901362 04/10/2022 16:22:42 BST 206 45.3200 XLON 629677244901361 04/10/2022 16:23:02 BST 63 45.3200 XLON 629677244901453 04/10/2022 16:23:02 BST 78 45.3200 XLON 629677244901454 04/10/2022 16:23:02 BST 79 45.3200 XLON 629677244901451 04/10/2022 16:23:02 BST 80 45.3200 XLON 629677244901452 04/10/2022 16:23:06 BST 44 45.3100 XLON 629677244901479 04/10/2022 16:23:06 BST 81 45.3100 XLON 629677244901478 04/10/2022 16:23:06 BST 280 45.3100 XLON 629677244901472 04/10/2022 16:24:02 BST 23 45.3100 XLON 629677244901898 04/10/2022 16:24:02 BST 142 45.3100 XLON 629677244901899 04/10/2022 16:24:02 BST 197 45.3100 XLON 629677244901894 04/10/2022 16:24:08 BST 3 45.3100 XLON 629677244901932 04/10/2022 16:24:08 BST 13 45.3100 XLON 629677244901930 04/10/2022 16:24:08 BST 70 45.3100 XLON 629677244901931 04/10/2022 16:24:30 BST 46 45.3100 XLON 629677244902029 04/10/2022 16:24:30 BST 49 45.3100 XLON 629677244902027 04/10/2022 16:24:30 BST 74 45.3100 XLON 629677244902028 04/10/2022 16:24:30 BST 112 45.3100 XLON 629677244902026 04/10/2022 16:24:37 BST 69 45.3000 XLON 629677244902095 04/10/2022 16:25:02 BST 116 45.2800 XLON 629677244902280 04/10/2022 16:25:07 BST 188 45.2700 XLON 629677244902338 04/10/2022 16:26:11 BST 74 45.2600 XLON 629677244902784 04/10/2022 16:26:11 BST 96 45.2600 XLON 629677244902785 04/10/2022 16:26:11 BST 138 45.2600 XLON 629677244902786 04/10/2022 16:26:15 BST 66 45.2600 XLON 629677244902815 04/10/2022 16:26:21 BST 66 45.2600 XLON 629677244902838 04/10/2022 16:26:33 BST 37 45.2500 XLON 629677244902952 04/10/2022 16:26:33 BST 125 45.2500 XLON 629677244902951 04/10/2022 16:26:46 BST 253 45.2500 XLON 629677244903037 04/10/2022 16:27:04 BST 118 45.2700 XLON 629677244903196 04/10/2022 16:27:05 BST 11 45.2700 XLON 629677244903199 04/10/2022 16:27:05 BST 87 45.2700 XLON 629677244903198 04/10/2022 16:27:05 BST 128 45.2700 XLON 629677244903197 04/10/2022 16:27:24 BST 66 45.2400 XLON 629677244903335 04/10/2022 16:28:13 BST 309 45.2200 XLON 629677244903653 04/10/2022 16:28:21 BST 178 45.2200 XLON 629677244903703 04/10/2022 16:28:23 BST 24 45.2200 XLON 629677244903712 04/10/2022 16:28:25 BST 1 45.2200 XLON 629677244903727 04/10/2022 16:28:29 BST 1 45.2200 XLON 629677244903735 04/10/2022 16:28:31 BST 1 45.2200 XLON 629677244903756 04/10/2022 16:28:36 BST 1 45.2200 XLON 629677244903779 04/10/2022 16:28:39 BST 1 45.2200 XLON 629677244903803 04/10/2022 16:28:40 BST 29 45.2400 XLON 629677244903808 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETIFLSIIF