Barratt Developments PLC

Transaction in Own Shares • Sep 30, 2022

National Storage Mechanism | Additional information RNS Number : 2426B Barratt Developments PLC 30 September 2022 Barratt Developments PLC Transaction in own shares Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 29 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its ��200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 29 September 2022 Total number of shares purchased: 1,260,000 Volume Weighted Average price paid per share: GBp 325.7442 Highest price paid per share: GBp 341.4000 Lowest price paid per share: GBp 317.8000 To date, Barratt Developments has purchased 7,597,644 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,260,000 GBp 325.7442 Schedule of Purchases - Individual Transactions Price GBp Time of each trade on 29 September 2022 (BST) Trading venue Quantity Transaction Reference Number 340.3 08:00:36 XLON 213 K000ES32Z4WQ0000 341.4 08:01:00 XLON 937 K000LH32Z4WQ0000 341.4 08:01:00 XLON 1312 K000LI32Z4WQ0000 341.4 08:01:00 XLON 252 K000LJ32Z4WQ0000 341.3 08:01:24 XLON 300 K000WE32Z4WQ0000 341.3 08:01:24 XLON 966 K000WF32Z4WQ0000 341.4 08:01:31 XLON 4 K000XA32Z4WQ0000 341.4 08:01:48 XLON 316 K0011X32Z4WQ0000 341.1 08:01:57 XLON 936 K0013832Z4WQ0000 341.1 08:01:57 XLON 499 K0013B32Z4WQ0000 340.6 08:01:57 XLON 200 K0013732Z4WQ0000 341.1 08:01:57 XLON 966 K0013932Z4WQ0000 341.1 08:01:57 XLON 965 K0013A32Z4WQ0000 339.9 08:02:06 XLON 299 K0017732Z4WQ0000 339.9 08:02:06 XLON 966 K0017832Z4WQ0000 339.9 08:02:06 XLON 230 K0017932Z4WQ0000 340.0 08:02:06 XLON 600 K0017A32Z4WQ0000 340.0 08:02:06 XLON 420 K0017B32Z4WQ0000 339.3 08:03:42 XLON 232 K001M832Z4WQ0000 339.3 08:03:44 XLON 627 K001MJ32Z4WQ0000 339.0 08:04:10 XLON 234 K001RG32Z4WQ0000 338.7 08:04:33 XLON 250 K001VD32Z4WQ0000 340.0 08:05:00 XLON 230 K001W932Z4WQ0000 340.0 08:05:00 XLON 965 K001WA32Z4WQ0000 340.0 08:05:00 XLON 1196 K001WB32Z4WQ0000 340.0 08:05:00 XLON 357 K001WC32Z4WQ0000 340.0 08:05:00 XLON 115 K001WD32Z4WQ0000 340.0 08:05:09 XLON 378 K001WX32Z4WQ0000 340.0 08:05:09 XLON 600 K001WY32Z4WQ0000 340.0 08:05:09 XLON 324 K001WZ32Z4WQ0000 339.1 08:05:21 XLON 211 K001YD32Z4WQ0000 338.4 08:05:25 XLON 477 K001YL32Z4WQ0000 338.4 08:05:25 XLON 383 K001YK32Z4WQ0000 337.9 08:06:10 XLON 367 K0023A32Z4WQ0000 337.2 08:06:20 XLON 234 K0023K32Z4WQ0000 337.9 08:06:37 XLON 347 K0024D32Z4WQ0000 337.9 08:06:37 XLON 965 K0024E32Z4WQ0000 337.8 08:06:59 XLON 346 K0026832Z4WQ0000 337.8 08:06:59 XLON 966 K0026932Z4WQ0000 337.8 08:06:59 XLON 173 K0026B32Z4WQ0000 337.9 08:06:59 XLON 965 K0026C32Z4WQ0000 337.9 08:06:59 XLON 613 K0026D32Z4WQ0000 337.8 08:06:59 XLON 965 K0026A32Z4WQ0000 337.3 08:07:07 XLON 210 K0027332Z4WQ0000 337.9 08:07:59 XLON 600 K002BF32Z4WQ0000 337.9 08:07:59 XLON 309 K002BG32Z4WQ0000 337.2 08:08:05 XLON 198 K002C532Z4WQ0000 337.2 08:08:05 XLON 20 K002C632Z4WQ0000 336.7 08:08:26 XLON 231 K002DX32Z4WQ0000 336.4 08:08:40 XLON 146 K002E632Z4WQ0000 337.2 08:08:54 XLON 263 K002EZ32Z4WQ0000 340.0 08:11:36 XLON 68 K002PC32Z4WQ0000 339.7 08:11:50 XLON 80 K002PO32Z4WQ0000 339.8 08:11:52 XLON 230 K002Q832Z4WQ0000 339.8 08:11:52 XLON 965 K002Q732Z4WQ0000 339.8 08:11:52 XLON 966 K002Q632Z4WQ0000 339.8 08:11:52 XLON 550 K002Q532Z4WQ0000 339.8 08:11:53 XLON 966 K002R332Z4WQ0000 339.8 08:11:53 XLON 538 K002R432Z4WQ0000 339.8 08:11:53 XLON 750 K002R232Z4WQ0000 340.0 08:12:54 XLON 745 K002VR32Z4WQ0000 339.3 08:13:11 XLON 250 K002W932Z4WQ0000 339.3 08:13:16 XLON 854 K002XB32Z4WQ0000 339.3 08:13:16 XLON 966 K002XA32Z4WQ0000 339.4 08:13:20 XLON 659 K002XD32Z4WQ0000 339.4 08:13:20 XLON 600 K002XC32Z4WQ0000 340.0 08:14:22 XLON 233 K0031S32Z4WQ0000 339.7 08:14:42 XLON 173 K0032R32Z4WQ0000 339.7 08:14:42 XLON 77 K0032Q32Z4WQ0000 340.2 08:14:46 XLON 406 K0033232Z4WQ0000 340.2 08:14:46 XLON 700 K0033132Z4WQ0000 340.2 08:14:48 XLON 445 K0033R32Z4WQ0000 339.9 08:15:12 XLON 143 K0035832Z4WQ0000 340.3 08:15:12 XLON 230 K0035932Z4WQ0000 340.4 08:15:12 XLON 29 K0035A32Z4WQ0000 340.2 08:15:48 XLON 965 K0037Y32Z4WQ0000 339.9 08:16:02 XLON 201 K0038Z32Z4WQ0000 340.2 08:16:03 XLON 550 K0039332Z4WQ0000 340.2 08:16:03 XLON 569 K0039232Z4WQ0000 340.2 08:16:03 XLON 966 K0039132Z4WQ0000 340.2 08:16:03 XLON 750 K0039032Z4WQ0000 340.2 08:16:03 XLON 727 K0039432Z4WQ0000 339.3 08:16:12 XLON 223 K0039X32Z4WQ0000 339.0 08:17:12 XLON 207 K003FO32Z4WQ0000 338.9 08:17:25 XLON 248 K003H232Z4WQ0000 338.7 08:17:25 XLON 592 K003H332Z4WQ0000 337.7 08:18:05 XLON 282 K003LS32Z4WQ0000 337.6 08:18:15 XLON 232 K003NS32Z4WQ0000 337.6 08:18:21 XLON 529 K003Q732Z4WQ0000 337.6 08:18:21 XLON 299 K003Q632Z4WQ0000 336.1 08:20:27 XLON 453 K003ZX32Z4WQ0000 336.1 08:20:27 XLON 202 K003ZW32Z4WQ0000 336.2 08:20:27 XLON 223 K003ZU32Z4WQ0000 336.2 08:20:28 XLON 689 K0041332Z4WQ0000 335.8 08:21:13 XLON 7 K0048H32Z4WQ0000 335.8 08:21:13 XLON 504 K0048I32Z4WQ0000 336.0 08:21:23 XLON 179 K004AH32Z4WQ0000 335.3 08:21:55 XLON 207 K004FI32Z4WQ0000 335.8 08:22:29 XLON 826 K004JL32Z4WQ0000 335.3 08:22:38 XLON 233 K004M132Z4WQ0000 336.6 08:24:21 XLON 231 K004YX32Z4WQ0000 336.8 08:24:25 XLON 324 K004Z732Z4WQ0000 336.9 08:24:26 XLON 700 K004Z832Z4WQ0000 336.9 08:24:29 XLON 650 K0050332Z4WQ0000 336.9 08:24:30 XLON 750 K0050432Z4WQ0000 336.9 08:24:31 XLON 800 K0050532Z4WQ0000 336.8 08:24:32 XLON 838 K0050D32Z4WQ0000 336.8 08:24:32 XLON 966 K0050C32Z4WQ0000 336.7 08:24:32 XLON 296 K0050F32Z4WQ0000 336.5 08:24:32 XLON 249 K0050E32Z4WQ0000 336.7 08:24:33 XLON 283 K0050M32Z4WQ0000 336.8 08:24:34 XLON 176 K0050N32Z4WQ0000 336.9 08:24:35 XLON 193 K0051132Z4WQ0000 336.9 08:24:35 XLON 299 K0051032Z4WQ0000 336.0 08:24:48 XLON 219 K0052732Z4WQ0000 335.8 08:25:01 XLON 216 K0053Z32Z4WQ0000 336.1 08:25:19 XLON 290 K0057V32Z4WQ0000 335.7 08:25:45 XLON 23 K0059L32Z4WQ0000 335.2 08:26:01 XLON 203 K005AF32Z4WQ0000 335.7 08:26:46 XLON 1400 K005E432Z4WQ0000 335.7 08:26:46 XLON 203 K005E332Z4WQ0000 335.6 08:27:10 XLON 201 K005H932Z4WQ0000 335.6 08:27:14 XLON 308 K005HY32Z4WQ0000 335.6 08:27:14 XLON 39 K005HZ32Z4WQ0000 335.3 08:27:18 XLON 600 K005J532Z4WQ0000 335.7 08:27:43 XLON 819 K005KB32Z4WQ0000 335.3 08:27:52 XLON 229 K005KW32Z4WQ0000 335.0 08:28:46 XLON 532 K005NX32Z4WQ0000 336.0 08:29:34 XLON 64 K005OT32Z4WQ0000 336.0 08:29:40 XLON 72 K005PF32Z4WQ0000 336.0 08:29:40 XLON 269 K005PE32Z4WQ0000 335.6 08:30:09 XLON 204 K005SJ32Z4WQ0000 335.8 08:30:46 XLON 1326 K005WP32Z4WQ0000 335.3 08:30:52 XLON 98 K005WS32Z4WQ0000 334.7 08:31:00 XLON 370 K005XN32Z4WQ0000 334.9 08:31:24 XLON 235 K005ZE32Z4WQ0000 334.8 08:31:51 XLON 218 K0060P32Z4WQ0000 334.7 08:32:04 XLON 248 K0061K32Z4WQ0000 334.8 08:32:05 XLON 655 K0061P32Z4WQ0000 334.8 08:32:05 XLON 201 K0061O32Z4WQ0000 335.1 08:33:02 XLON 230 K0069C32Z4WQ0000 335.5 08:33:28 XLON 270 K006AE32Z4WQ0000 335.5 08:33:28 XLON 966 K006AF32Z4WQ0000 335.5 08:33:28 XLON 360 K006AG32Z4WQ0000 335.3 08:34:00 XLON 965 K006CO32Z4WQ0000 335.4 08:34:00 XLON 361 K006CQ32Z4WQ0000 335.4 08:34:00 XLON 399 K006CP32Z4WQ0000 335.2 08:34:00 XLON 208 K006CN32Z4WQ0000 335.7 08:35:08 XLON 224 K006LR32Z4WQ0000 335.6 08:35:30 XLON 194 K006P232Z4WQ0000 335.4 08:35:33 XLON 521 K006QD32Z4WQ0000 335.6 08:35:48 XLON 740 K006SF32Z4WQ0000 334.8 08:36:05 XLON 178 K006VU32Z4WQ0000 334.8 08:36:05 XLON 378 K006VV32Z4WQ0000 334.3 08:36:49 XLON 104 K0075032Z4WQ0000 334.0 08:37:05 XLON 229 K0078932Z4WQ0000 334.0 08:37:05 XLON 501 K0078A32Z4WQ0000 333.0 08:38:29 XLON 226 K007HW32Z4WQ0000 333.3 08:38:46 XLON 720 K007M232Z4WQ0000 333.3 08:38:46 XLON 369 K007M132Z4WQ0000 332.9 08:38:58 XLON 206 K007R932Z4WQ0000 333.0 08:39:13 XLON 215 K007U032Z4WQ0000 333.7 08:39:37 XLON 66 K007YS32Z4WQ0000 333.7 08:39:37 XLON 378 K007YR32Z4WQ0000 333.4 08:39:53 XLON 218 K007ZV32Z4WQ0000 333.4 08:40:43 XLON 19 K0084D32Z4WQ0000 333.8 08:40:56 XLON 78 K0084Y32Z4WQ0000 333.7 08:41:02 XLON 241 K0086T32Z4WQ0000 333.3 08:41:03 XLON 110 K0086V32Z4WQ0000 333.4 08:41:14 XLON 575 K0089E32Z4WQ0000 333.4 08:41:49 XLON 407 K008CR32Z4WQ0000 333.2 08:42:21 XLON 226 K008E732Z4WQ0000 333.2 08:42:21 XLON 258 K008E832Z4WQ0000 333.5 08:42:45 XLON 217 K008J532Z4WQ0000 333.7 08:43:25 XLON 875 K008NB32Z4WQ0000 333.7 08:43:25 XLON 965 K008NA32Z4WQ0000 333.7 08:43:25 XLON 37 K008N932Z4WQ0000 331.8 08:45:23 XLON 824 K0091U32Z4WQ0000 331.8 08:45:23 XLON 111 K0091W32Z4WQ0000 331.8 08:45:26 XLON 650 K0091X32Z4WQ0000 331.8 08:45:26 XLON 572 K0091Y32Z4WQ0000 332.1 08:46:01 XLON 1060 K0096Q32Z4WQ0000 331.7 08:46:32 XLON 212 K0099432Z4WQ0000 331.1 08:47:35 XLON 250 K009BW32Z4WQ0000 331.1 08:47:45 XLON 245 K009CF32Z4WQ0000 330.9 08:48:00 XLON 249 K009CQ32Z4WQ0000 331.0 08:48:00 XLON 624 K009CR32Z4WQ0000 331.2 08:48:00 XLON 966 K009CS32Z4WQ0000 331.2 08:48:00 XLON 348 K009CT32Z4WQ0000 331.2 08:48:00 XLON 637 K009CV32Z4WQ0000 331.1 08:48:00 XLON 399 K009CW32Z4WQ0000 331.1 08:48:00 XLON 567 K009CX32Z4WQ0000 330.9 08:48:00 XLON 285 K009CU32Z4WQ0000 331.1 08:48:00 XLON 751 K009CY32Z4WQ0000 330.9 08:48:17 XLON 254 K009FL32Z4WQ0000 330.1 08:48:31 XLON 224 K009IV32Z4WQ0000 329.9 08:49:09 XLON 232 K009OI32Z4WQ0000 329.9 08:49:12 XLON 438 K009OJ32Z4WQ0000 330.0 08:49:37 XLON 38 K009PN32Z4WQ0000 330.0 08:49:37 XLON 189 K009PO32Z4WQ0000 330.7 08:50:39 XLON 269 K00A5432Z4WQ0000 330.7 08:50:46 XLON 1324 K00A6U32Z4WQ0000 330.4 08:50:50 XLON 1 K00A7632Z4WQ0000 330.5 08:50:50 XLON 21 K00A7W32Z4WQ0000 330.5 08:50:50 XLON 935 K00A7X32Z4WQ0000 330.3 08:50:55 XLON 625 K00A8T32Z4WQ0000 330.3 08:51:36 XLON 34 K00ALT32Z4WQ0000 330.2 08:51:42 XLON 665 K00AMQ32Z4WQ0000 330.0 08:51:42 XLON 6 K00AMO32Z4WQ0000 330.2 08:51:42 XLON 988 K00AMP32Z4WQ0000 329.8 08:51:47 XLON 220 K00ANG32Z4WQ0000 329.5 08:52:22 XLON 200 K00AUK32Z4WQ0000 330.0 08:53:16 XLON 700 K00AZT32Z4WQ0000 330.0 08:53:16 XLON 304 K00AZV32Z4WQ0000 330.7 08:53:58 XLON 328 K00B3H32Z4WQ0000 330.7 08:54:01 XLON 162 K00B3R32Z4WQ0000 330.5 08:54:09 XLON 113 K00B4N32Z4WQ0000 330.4 08:54:15 XLON 770 K00B5S32Z4WQ0000 331.1 08:55:48 XLON 177 K00BJX32Z4WQ0000 331.1 08:55:48 XLON 985 K00BJV32Z4WQ0000 331.1 08:55:48 XLON 855 K00BJW32Z4WQ0000 331.1 08:55:48 XLON 133 K00BJU32Z4WQ0000 331.0 08:55:48 XLON 3 K00BJO32Z4WQ0000 331.0 08:55:48 XLON 985 K00BJP32Z4WQ0000 331.0 08:55:48 XLON 812 K00BJQ32Z4WQ0000 331.1 08:55:48 XLON 970 K00BJT32Z4WQ0000 331.0 08:55:48 XLON 321 K00BJS32Z4WQ0000 331.0 08:55:48 XLON 175 K00BJR32Z4WQ0000 331.1 08:56:36 XLON 230 K00BOB32Z4WQ0000 331.2 08:57:22 XLON 12 K00BZ232Z4WQ0000 331.2 08:57:23 XLON 223 K00BZ332Z4WQ0000 330.9 08:57:37 XLON 971 K00C0Z32Z4WQ0000 330.9 08:57:37 XLON 988 K00C0Y32Z4WQ0000 330.9 08:57:37 XLON 600 K00C0X32Z4WQ0000 330.9 08:57:37 XLON 246 K00C0W32Z4WQ0000 330.9 08:57:38 XLON 2 K00C1232Z4WQ0000 330.9 08:57:38 XLON 60 K00C1032Z4WQ0000 330.9 08:57:38 XLON 988 K00C1132Z4WQ0000 330.9 08:58:00 XLON 491 K00C2J32Z4WQ0000 330.9 08:58:00 XLON 550 K00C2H32Z4WQ0000 330.9 08:58:00 XLON 835 K00C2I32Z4WQ0000 331.1 08:58:27 XLON 368 K00C5B32Z4WQ0000 331.1 08:58:58 XLON 988 K00C7U32Z4WQ0000 331.2 08:58:58 XLON 985 K00C7R32Z4WQ0000 331.1 08:58:58 XLON 985 K00C7V32Z4WQ0000 331.2 08:58:58 XLON 167 K00C7T32Z4WQ0000 331.1 08:58:58 XLON 873 K00C7X32Z4WQ0000 331.1 08:58:58 XLON 299 K00C7Y32Z4WQ0000 331.1 08:58:58 XLON 298 K00C7Z32Z4WQ0000 331.1 08:58:58 XLON 749 K00C8032Z4WQ0000 331.1 08:58:58 XLON 431 K00C7W32Z4WQ0000 331.2 08:58:58 XLON 230 K00C7S32Z4WQ0000 330.9 09:00:01 XLON 214 K00CK632Z4WQ0000 330.0 09:00:22 XLON 234 K00CM132Z4WQ0000 330.4 09:00:25 XLON 988 K00CMK32Z4WQ0000 330.3 09:00:26 XLON 1018 K00CN232Z4WQ0000 330.4 09:00:26 XLON 593 K00CN432Z4WQ0000 330.3 09:00:26 XLON 985 K00CN132Z4WQ0000 330.3 09:00:26 XLON 296 K00CN032Z4WQ0000 330.4 09:00:26 XLON 757 K00CN632Z4WQ0000 330.4 09:00:26 XLON 1167 K00CN332Z4WQ0000 330.4 09:00:26 XLON 108 K00CN532Z4WQ0000 329.7 09:00:43 XLON 24 K00COS32Z4WQ0000 329.4 09:01:12 XLON 232 K00CRO32Z4WQ0000 330.4 09:02:23 XLON 1008 K00D0M32Z4WQ0000 330.4 09:02:23 XLON 2512 K00D0P32Z4WQ0000 330.4 09:02:23 XLON 1005 K00D0N32Z4WQ0000 330.4 09:02:23 XLON 299 K00D0O32Z4WQ0000 330.7 09:02:39 XLON 15 K00D2332Z4WQ0000 330.3 09:02:55 XLON 218 K00D3E32Z4WQ0000 330.5 09:02:55 XLON 621 K00D3D32Z4WQ0000 332.2 09:05:14 XLON 222 K00DIE32Z4WQ0000 332.4 09:05:27 XLON 379 K00DJP32Z4WQ0000 332.4 09:05:30 XLON 1008 K00DJX32Z4WQ0000 332.4 09:05:30 XLON 293 K00DJZ32Z4WQ0000 332.4 09:05:30 XLON 1005 K00DJY32Z4WQ0000 332.3 09:05:30 XLON 291 K00DJW32Z4WQ0000 332.0 09:05:31 XLON 241 K00DK332Z4WQ0000 332.0 09:05:33 XLON 647 K00DKB32Z4WQ0000 332.0 09:05:33 XLON 310 K00DKA32Z4WQ0000 332.5 09:06:26 XLON 127 K00DSR32Z4WQ0000 332.5 09:06:35 XLON 291 K00DT432Z4WQ0000 332.5 09:06:35 XLON 1005 K00DT332Z4WQ0000 332.5 09:07:10 XLON 1008 K00DVY32Z4WQ0000 332.5 09:07:10 XLON 1005 K00DVX32Z4WQ0000 332.5 09:07:10 XLON 67 K00DVW32Z4WQ0000 332.7 09:07:35 XLON 76 K00E1032Z4WQ0000 332.9 09:08:40 XLON 235 K00ERD32Z4WQ0000 332.8 09:08:49 XLON 1007 K00EVL32Z4WQ0000 332.8 09:08:49 XLON 1005 K00EVK32Z4WQ0000 332.8 09:08:49 XLON 255 K00EVJ32Z4WQ0000 333.5 09:09:10 XLON 395 K00EZL32Z4WQ0000 333.7 09:09:22 XLON 1346 K00F3C32Z4WQ0000 333.6 09:09:30 XLON 187 K00F6732Z4WQ0000 333.7 09:09:51 XLON 60 K00FFU32Z4WQ0000 333.7 09:09:56 XLON 727 K00FJI32Z4WQ0000 333.7 09:10:01 XLON 281 K00FUJ32Z4WQ0000 333.5 09:10:01 XLON 248 K00FUC32Z4WQ0000 333.7 09:10:01 XLON 1005 K00FUI32Z4WQ0000 333.5 09:10:11 XLON 238 K00FXU32Z4WQ0000 333.0 09:10:43 XLON 299 K00G0I32Z4WQ0000 333.0 09:10:43 XLON 1005 K00G0K32Z4WQ0000 333.0 09:10:43 XLON 230 K00G0L32Z4WQ0000 333.4 09:10:43 XLON 233 K00G0C32Z4WQ0000 333.0 09:10:43 XLON 1008 K00G0J32Z4WQ0000 333.0 09:10:44 XLON 41 K00G0M32Z4WQ0000 333.0 09:10:44 XLON 1005 K00G0O32Z4WQ0000 333.0 09:10:44 XLON 1008 K00G0N32Z4WQ0000 333.0 09:10:45 XLON 299 K00G0Y32Z4WQ0000 333.0 09:10:45 XLON 82 K00G0X32Z4WQ0000 333.0 09:10:45 XLON 1008 K00G0W32Z4WQ0000 333.0 09:10:45 XLON 111 K00G0V32Z4WQ0000 333.0 09:10:45 XLON 1002 K00G0T32Z4WQ0000 333.0 09:10:45 XLON 1008 K00G0R32Z4WQ0000 333.0 09:10:45 XLON 299 K00G0Q32Z4WQ0000 333.0 09:10:45 XLON 77 K00G0P32Z4WQ0000 333.0 09:10:45 XLON 1005 K00G0S32Z4WQ0000 333.0 09:11:08 XLON 299 K00G2932Z4WQ0000 333.0 09:11:08 XLON 542 K00G2832Z4WQ0000 332.8 09:11:08 XLON 968 K00G1S32Z4WQ0000 332.8 09:11:08 XLON 1008 K00G1T32Z4WQ0000 332.7 09:11:08 XLON 230 K00G1R32Z4WQ0000 332.9 09:11:08 XLON 1005 K00G1Z32Z4WQ0000 332.8 09:11:08 XLON 299 K00G1U32Z4WQ0000 332.8 09:11:08 XLON 230 K00G1W32Z4WQ0000 332.9 09:11:08 XLON 299 K00G1X32Z4WQ0000 332.9 09:11:08 XLON 1008 K00G1Y32Z4WQ0000 332.9 09:11:08 XLON 1514 K00G2032Z4WQ0000 332.9 09:11:08 XLON 230 K00G2132Z4WQ0000 333.0 09:11:08 XLON 1008 K00G2232Z4WQ0000 333.0 09:11:08 XLON 1005 K00G2332Z4WQ0000 333.0 09:11:08 XLON 299 K00G2432Z4WQ0000 333.0 09:11:08 XLON 49 K00G2532Z4WQ0000 333.0 09:11:08 XLON 230 K00G2632Z4WQ0000 333.0 09:11:08 XLON 1136 K00G2732Z4WQ0000 332.8 09:11:08 XLON 1005 K00G1V32Z4WQ0000 332.7 09:11:08 XLON 806 K00G1Q32Z4WQ0000 332.7 09:11:08 XLON 1005 K00G1N32Z4WQ0000 332.7 09:11:08 XLON 299 K00G1O32Z4WQ0000 332.6 09:11:08 XLON 230 K00G1M32Z4WQ0000 332.6 09:11:08 XLON 218 K00G1H32Z4WQ0000 332.6 09:11:08 XLON 1008 K00G1I32Z4WQ0000 332.7 09:11:08 XLON 1008 K00G1P32Z4WQ0000 332.6 09:11:08 XLON 1005 K00G1J32Z4WQ0000 332.6 09:11:08 XLON 1076 K00G1K32Z4WQ0000 332.6 09:11:08 XLON 770 K00G1L32Z4WQ0000 333.0 09:12:21 XLON 246 K00G4B32Z4WQ0000 333.8 09:12:31 XLON 39 K00G4R32Z4WQ0000 333.8 09:12:31 XLON 1005 K00G4S32Z4WQ0000 333.8 09:12:31 XLON 543 K00G4T32Z4WQ0000 333.6 09:12:32 XLON 238 K00G4V32Z4WQ0000 333.0 09:13:18 XLON 201 K00G8232Z4WQ0000 332.8 09:13:41 XLON 232 K00G9032Z4WQ0000 332.8 09:13:51 XLON 307 K00G9432Z4WQ0000 332.8 09:13:53 XLON 63 K00G9532Z4WQ0000 332.8 09:13:56 XLON 309 K00G9632Z4WQ0000 332.7 09:14:07 XLON 248 K00G9D32Z4WQ0000 333.0 09:15:27 XLON 267 K00GG632Z4WQ0000 332.8 09:15:33 XLON 235 K00GGN32Z4WQ0000 332.0 09:16:24 XLON 284 K00GI732Z4WQ0000 332.5 09:17:01 XLON 213 K00GKQ32Z4WQ0000 332.4 09:17:06 XLON 421 K00GKT32Z4WQ0000 332.4 09:17:06 XLON 700 K00GKS32Z4WQ0000 332.4 09:17:06 XLON 269 K00GKR32Z4WQ0000 332.4 09:17:52 XLON 670 K00GLJ32Z4WQ0000 332.4 09:17:52 XLON 522 K00GLK32Z4WQ0000 332.0 09:18:11 XLON 270 K00GLM32Z4WQ0000 332.0 09:18:11 XLON 228 K00GLL32Z4WQ0000 332.6 09:20:23 XLON 243 K00GWS32Z4WQ0000 332.6 09:20:58 XLON 269 K00GZH32Z4WQ0000 332.6 09:20:58 XLON 135 K00GZI32Z4WQ0000 332.6 09:20:59 XLON 264 K00GZJ32Z4WQ0000 332.3 09:21:04 XLON 242 K00GZQ32Z4WQ0000 332.2 09:21:15 XLON 60 K00GZZ32Z4WQ0000 332.0 09:21:16 XLON 316 K00H0G32Z4WQ0000 332.0 09:21:22 XLON 234 K00H1532Z4WQ0000 331.3 09:21:46 XLON 368 K00H2E32Z4WQ0000 331.3 09:21:46 XLON 140 K00H2F32Z4WQ0000 331.2 09:21:46 XLON 355 K00H2G32Z4WQ0000 331.2 09:21:46 XLON 231 K00H2H32Z4WQ0000 330.6 09:22:51 XLON 726 K00H4K32Z4WQ0000 330.4 09:23:02 XLON 180 K00H5L32Z4WQ0000 329.7 09:24:00 XLON 269 K00H9L32Z4WQ0000 329.7 09:24:00 XLON 1008 K00H9M32Z4WQ0000 329.7 09:24:00 XLON 156 K00H9N32Z4WQ0000 329.3 09:24:19 XLON 243 K00HAV32Z4WQ0000 328.9 09:24:36 XLON 142 K00HDN32Z4WQ0000 328.2 09:24:49 XLON 134 K00HEO32Z4WQ0000 328.1 09:25:02 XLON 215 K00HHW32Z4WQ0000 328.0 09:25:30 XLON 245 K00HME32Z4WQ0000 327.9 09:25:57 XLON 242 K00HPZ32Z4WQ0000 329.1 09:27:00 XLON 1005 K00HUQ32Z4WQ0000 328.7 09:27:37 XLON 178 K00I1532Z4WQ0000 328.5 09:28:01 XLON 153 K00I3Y32Z4WQ0000 328.1 09:29:50 XLON 235 K00I8G32Z4WQ0000 328.9 09:32:05 XLON 977 K00IKA32Z4WQ0000 329.3 09:32:10 XLON 4 K00IL532Z4WQ0000 329.5 09:32:41 XLON 240 K00IM832Z4WQ0000 329.5 09:33:26 XLON 209 K00IO432Z4WQ0000 330.0 09:34:26 XLON 209 K00ISJ32Z4WQ0000 329.9 09:35:04 XLON 1 K00IUR32Z4WQ0000 329.9 09:35:10 XLON 226 K00IX832Z4WQ0000 329.7 09:35:18 XLON 55 K00IY032Z4WQ0000 329.7 09:35:18 XLON 1008 K00IY132Z4WQ0000 329.7 09:35:18 XLON 1005 K00IY232Z4WQ0000 329.5 09:35:23 XLON 249 K00IZE32Z4WQ0000 329.3 09:35:34 XLON 236 K00J2F32Z4WQ0000 328.9 09:36:04 XLON 249 K00J6432Z4WQ0000 328.1 09:36:17 XLON 202 K00J6Y32Z4WQ0000 328.6 09:37:16 XLON 1005 K00JAZ32Z4WQ0000 328.6 09:37:16 XLON 347 K00JAY32Z4WQ0000 328.6 09:37:18 XLON 1008 K00JBC32Z4WQ0000 328.6 09:37:18 XLON 1362 K00JBE32Z4WQ0000 328.6 09:37:18 XLON 1005 K00JBD32Z4WQ0000 328.3 09:38:20 XLON 308 K00JE532Z4WQ0000 328.1 09:38:20 XLON 223 K00JE132Z4WQ0000 328.2 09:38:20 XLON 1008 K00JE232Z4WQ0000 328.2 09:38:20 XLON 306 K00JE332Z4WQ0000 328.2 09:38:20 XLON 1005 K00JE432Z4WQ0000 328.3 09:38:20 XLON 1008 K00JE632Z4WQ0000 328.3 09:38:20 XLON 1005 K00JE732Z4WQ0000 328.3 09:38:20 XLON 611 K00JE832Z4WQ0000 328.3 09:38:26 XLON 32 K00JE932Z4WQ0000 328.3 09:38:44 XLON 197 K00JFU32Z4WQ0000 328.0 09:39:12 XLON 235 K00JG932Z4WQ0000 327.9 09:39:22 XLON 212 K00JHE32Z4WQ0000 327.9 09:39:22 XLON 1005 K00JHF32Z4WQ0000 327.9 09:39:22 XLON 817 K00JHG32Z4WQ0000 328.7 09:41:13 XLON 231 K00JPM32Z4WQ0000 329.2 09:42:09 XLON 224 K00JX532Z4WQ0000 328.9 09:42:17 XLON 325 K00JZ932Z4WQ0000 328.9 09:42:17 XLON 1008 K00JZA32Z4WQ0000 328.9 09:42:17 XLON 1005 K00JZB32Z4WQ0000 328.9 09:42:17 XLON 1005 K00JZE32Z4WQ0000 328.9 09:42:17 XLON 111 K00JZC32Z4WQ0000 328.9 09:42:17 XLON 1008 K00JZD32Z4WQ0000 328.8 09:42:49 XLON 74 K00K1132Z4WQ0000 328.9 09:43:31 XLON 210 K00K7S32Z4WQ0000 328.9 09:43:35 XLON 516 K00K7T32Z4WQ0000 328.6 09:44:01 XLON 160 K00K9232Z4WQ0000 329.0 09:44:38 XLON 1008 K00KB432Z4WQ0000 329.0 09:44:38 XLON 179 K00KB532Z4WQ0000 329.0 09:44:38 XLON 261 K00KB332Z4WQ0000 328.7 09:45:23 XLON 206 K00KDT32Z4WQ0000 328.5 09:45:36 XLON 138 K00KEG32Z4WQ0000 328.3 09:45:41 XLON 3 K00KF432Z4WQ0000 328.3 09:45:41 XLON 974 K00KF532Z4WQ0000 328.3 09:45:42 XLON 329 K00KF632Z4WQ0000 328.3 09:45:42 XLON 44 K00KF732Z4WQ0000 328.6 09:47:00 XLON 226 K00KLY32Z4WQ0000 328.1 09:47:15 XLON 459 K00KND32Z4WQ0000 328.1 09:47:15 XLON 356 K00KNC32Z4WQ0000 328.4 09:47:15 XLON 216 K00KNA32Z4WQ0000 328.1 09:47:16 XLON 1005 K00KNG32Z4WQ0000 328.1 09:47:16 XLON 1008 K00KNF32Z4WQ0000 328.1 09:47:16 XLON 42 K00KNE32Z4WQ0000 328.0 09:47:45 XLON 750 K00KOD32Z4WQ0000 328.0 09:47:45 XLON 1008 K00KOE32Z4WQ0000 328.0 09:47:57 XLON 678 K00KPP32Z4WQ0000 328.0 09:47:57 XLON 1271 K00KPO32Z4WQ0000 327.8 09:49:00 XLON 242 K00KUI32Z4WQ0000 327.3 09:49:35 XLON 1 K00KYX32Z4WQ0000 327.3 09:50:00 XLON 239 K00L4432Z4WQ0000 327.7 09:50:37 XLON 374 K00L7M32Z4WQ0000 327.7 09:50:37 XLON 1008 K00L7N32Z4WQ0000 327.7 09:50:37 XLON 167 K00L7O32Z4WQ0000 327.4 09:51:03 XLON 247 K00LA032Z4WQ0000 327.4 09:51:56 XLON 103 K00LCX32Z4WQ0000 327.4 09:52:46 XLON 81 K00LLX32Z4WQ0000 327.7 09:54:04 XLON 203 K00LSI32Z4WQ0000 327.4 09:54:09 XLON 299 K00LSP32Z4WQ0000 327.4 09:54:09 XLON 1008 K00LSO32Z4WQ0000 327.4 09:54:09 XLON 1005 K00LSN32Z4WQ0000 327.4 09:54:09 XLON 347 K00LSM32Z4WQ0000 327.4 09:54:09 XLON 600 K00LSL32Z4WQ0000 327.4 09:54:13 XLON 354 K00LSQ32Z4WQ0000 327.4 09:54:20 XLON 324 K00LSR32Z4WQ0000 327.2 09:54:25 XLON 249 K00LSS32Z4WQ0000 327.2 09:54:40 XLON 203 K00LU432Z4WQ0000 327.2 09:55:10 XLON 312 K00LWL32Z4WQ0000 327.2 09:55:10 XLON 1008 K00LWK32Z4WQ0000 327.1 09:55:10 XLON 202 K00LW432Z4WQ0000 327.1 09:56:55 XLON 222 K00M5I32Z4WQ0000 327.0 09:57:14 XLON 94 K00M7Y32Z4WQ0000 326.7 09:57:42 XLON 89 K00M8I32Z4WQ0000 326.7 09:57:42 XLON 343 K00M8J32Z4WQ0000 326.7 09:57:45 XLON 155 K00M8R32Z4WQ0000 326.7 09:57:45 XLON 1100 K00M8Q32Z4WQ0000 326.9 10:00:10 XLON 3 K00MN032Z4WQ0000 327.2 10:00:35 XLON 307 K00MOI32Z4WQ0000 327.2 10:00:42 XLON 40 K00MR832Z4WQ0000 327.2 10:00:42 XLON 173 K00MR932Z4WQ0000 327.2 10:00:42 XLON 321 K00MR632Z4WQ0000 327.2 10:00:42 XLON 20 K00MR732Z4WQ0000 327.2 10:00:42 XLON 1 K00MRA32Z4WQ0000 326.9 10:00:44 XLON 239 K00MRQ32Z4WQ0000 327.2 10:00:44 XLON 248 K00MRR32Z4WQ0000 327.2 10:02:40 XLON 895 K00MZE32Z4WQ0000 327.2 10:02:40 XLON 320 K00MZD32Z4WQ0000 326.8 10:02:41 XLON 226 K00MZI32Z4WQ0000 326.7 10:04:32 XLON 234 K00N9E32Z4WQ0000 326.6 10:04:40 XLON 425 K00N9F32Z4WQ0000 326.4 10:04:52 XLON 67 K00NA132Z4WQ0000 326.4 10:04:52 XLON 269 K00NA032Z4WQ0000 326.0 10:05:00 XLON 129 K00NBY32Z4WQ0000 326.0 10:05:05 XLON 100 K00ND232Z4WQ0000 326.0 10:05:13 XLON 296 K00NDM32Z4WQ0000 326.0 10:05:13 XLON 833 K00NDN32Z4WQ0000 325.8 10:06:42 XLON 244 K00NSB32Z4WQ0000 326.4 10:08:21 XLON 1008 K00O1D32Z4WQ0000 326.3 10:08:21 XLON 240 K00O1C32Z4WQ0000 326.4 10:08:21 XLON 1005 K00O1E32Z4WQ0000 326.5 10:08:33 XLON 39 K00O2C32Z4WQ0000 326.5 10:08:33 XLON 1008 K00O2D32Z4WQ0000 326.5 10:08:33 XLON 1005 K00O2E32Z4WQ0000 326.5 10:08:34 XLON 254 K00O2F32Z4WQ0000 326.5 10:08:34 XLON 175 K00O2H32Z4WQ0000 326.5 10:08:34 XLON 1005 K00O2G32Z4WQ0000 326.5 10:09:15 XLON 233 K00O6R32Z4WQ0000 326.5 10:09:30 XLON 214 K00O8E32Z4WQ0000 326.5 10:10:01 XLON 253 K00ODM32Z4WQ0000 326.8 10:10:32 XLON 1008 K00OHF32Z4WQ0000 326.8 10:10:54 XLON 700 K00OJ532Z4WQ0000 326.8 10:10:54 XLON 332 K00OJ632Z4WQ0000 326.8 10:11:04 XLON 329 K00OJN32Z4WQ0000 326.8 10:11:04 XLON 1008 K00OJO32Z4WQ0000 326.8 10:11:04 XLON 1005 K00OJP32Z4WQ0000 326.9 10:11:32 XLON 1008 K00OKP32Z4WQ0000 326.9 10:11:32 XLON 1005 K00OKQ32Z4WQ0000 326.9 10:11:32 XLON 343 K00OKR32Z4WQ0000 326.9 10:11:54 XLON 5 K00OLQ32Z4WQ0000 326.9 10:12:11 XLON 372 K00ONY32Z4WQ0000 327.0 10:12:18 XLON 385 K00OOP32Z4WQ0000 326.9 10:12:53 XLON 1005 K00OUO32Z4WQ0000 326.9 10:12:53 XLON 370 K00OUM32Z4WQ0000 326.9 10:12:53 XLON 1008 K00OUN32Z4WQ0000 326.7 10:12:56 XLON 233 K00OUR32Z4WQ0000 326.7 10:12:58 XLON 3 K00OUU32Z4WQ0000 326.7 10:12:58 XLON 173 K00OUY32Z4WQ0000 326.6 10:12:58 XLON 1008 K00OUV32Z4WQ0000 326.6 10:12:58 XLON 1005 K00OUT32Z4WQ0000 326.7 10:12:58 XLON 1008 K00OUW32Z4WQ0000 326.7 10:12:58 XLON 324 K00OW032Z4WQ0000 326.6 10:12:58 XLON 1040 K00OUS32Z4WQ0000 326.7 10:12:58 XLON 111 K00OUZ32Z4WQ0000 326.7 10:12:58 XLON 1005 K00OUX32Z4WQ0000 326.7 10:13:01 XLON 284 K00OW132Z4WQ0000 326.2 10:13:32 XLON 299 K00OZS32Z4WQ0000 326.5 10:14:34 XLON 139 K00P4032Z4WQ0000 326.8 10:15:17 XLON 109 K00P6E32Z4WQ0000 326.7 10:15:26 XLON 731 K00P7A32Z4WQ0000 326.7 10:15:26 XLON 768 K00P7932Z4WQ0000 326.8 10:15:26 XLON 4 K00P7832Z4WQ0000 326.6 10:17:07 XLON 210 K00PGF32Z4WQ0000 326.6 10:17:10 XLON 447 K00PH232Z4WQ0000 326.6 10:17:10 XLON 349 K00PH132Z4WQ0000 326.2 10:17:35 XLON 1005 K00PJN32Z4WQ0000 326.2 10:17:35 XLON 90 K00PJM32Z4WQ0000 326.2 10:17:35 XLON 293 K00PJO32Z4WQ0000 326.2 10:17:37 XLON 546 K00PKJ32Z4WQ0000 326.2 10:17:37 XLON 43 K00PKI32Z4WQ0000 326.0 10:17:38 XLON 277 K00PKM32Z4WQ0000 326.0 10:17:38 XLON 276 K00PKL32Z4WQ0000 326.0 10:17:38 XLON 22 K00PKK32Z4WQ0000 326.0 10:17:48 XLON 212 K00PNG32Z4WQ0000 325.8 10:18:14 XLON 235 K00POB32Z4WQ0000 325.8 10:18:20 XLON 197 K00PPM32Z4WQ0000 325.4 10:18:26 XLON 1 K00PQL32Z4WQ0000 325.3 10:18:27 XLON 4 K00PQQ32Z4WQ0000 325.4 10:18:31 XLON 650 K00PRV32Z4WQ0000 325.4 10:19:12 XLON 5 K00PX032Z4WQ0000 325.3 10:19:49 XLON 209 K00PYS32Z4WQ0000 325.6 10:20:03 XLON 378 K00Q4832Z4WQ0000 325.6 10:20:51 XLON 571 K00Q9G32Z4WQ0000 325.4 10:20:51 XLON 224 K00Q9H32Z4WQ0000 325.4 10:20:55 XLON 65 K00Q9N32Z4WQ0000 325.4 10:20:55 XLON 134 K00Q9O32Z4WQ0000 326.7 10:24:35 XLON 219 K00QWT32Z4WQ0000 326.6 10:24:36 XLON 1005 K00QWU32Z4WQ0000 326.6 10:24:36 XLON 795 K00QWW32Z4WQ0000 326.6 10:24:36 XLON 803 K00QWX32Z4WQ0000 326.6 10:24:36 XLON 344 K00QWV32Z4WQ0000 326.3 10:25:39 XLON 337 K00QZT32Z4WQ0000 326.4 10:25:39 XLON 93 K00QZS32Z4WQ0000 326.4 10:26:54 XLON 341 K00R6I32Z4WQ0000 326.4 10:27:11 XLON 372 K00R7B32Z4WQ0000 326.7 10:27:42 XLON 332 K00RAW32Z4WQ0000 326.5 10:27:50 XLON 244 K00RBW32Z4WQ0000 326.5 10:27:51 XLON 1005 K00RBY32Z4WQ0000 326.5 10:27:51 XLON 235 K00RBZ32Z4WQ0000 326.5 10:27:51 XLON 269 K00RBX32Z4WQ0000 326.7 10:28:41 XLON 256 K00REU32Z4WQ0000 326.9 10:29:50 XLON 592 K00RQ732Z4WQ0000 326.5 10:30:16 XLON 405 K00RXT32Z4WQ0000 326.0 10:30:30 XLON 181 K00S2232Z4WQ0000 325.7 10:31:04 XLON 360 K00S4C32Z4WQ0000 325.7 10:31:11 XLON 361 K00S5732Z4WQ0000 325.7 10:31:11 XLON 256 K00S5832Z4WQ0000 326.6 10:32:45 XLON 44 K00SAF32Z4WQ0000 326.8 10:33:11 XLON 276 K00SCT32Z4WQ0000 326.8 10:33:11 XLON 1500 K00SCS32Z4WQ0000 327.0 10:34:10 XLON 301 K00SJ032Z4WQ0000 327.0 10:34:10 XLON 281 K00SIZ32Z4WQ0000 327.0 10:34:12 XLON 286 K00SJ132Z4WQ0000 327.3 10:36:11 XLON 237 K00SSB32Z4WQ0000 327.3 10:36:11 XLON 317 K00SSA32Z4WQ0000 327.0 10:36:20 XLON 15 K00SW132Z4WQ0000 327.0 10:36:34 XLON 205 K00T0S32Z4WQ0000 326.9 10:37:55 XLON 235 K00T2K32Z4WQ0000 327.0 10:38:23 XLON 176 K00T5032Z4WQ0000 326.9 10:39:56 XLON 2 K00TB132Z4WQ0000 326.8 10:39:59 XLON 498 K00TDS32Z4WQ0000 326.7 10:40:26 XLON 235 K00TJM32Z4WQ0000 326.7 10:40:46 XLON 969 K00TN232Z4WQ0000 326.6 10:40:46 XLON 220 K00TN132Z4WQ0000 326.9 10:41:26 XLON 410 K00TOS32Z4WQ0000 327.2 10:42:43 XLON 391 K00TUO32Z4WQ0000 329.4 10:44:54 XLON 471 K00V8R32Z4WQ0000 329.4 10:44:54 XLON 383 K00V8S32Z4WQ0000 329.4 10:44:54 XLON 201 K00V8T32Z4WQ0000 329.4 10:44:54 XLON 233 K00V8V32Z4WQ0000 329.4 10:44:54 XLON 87 K00V8U32Z4WQ0000 329.4 10:44:54 XLON 243 K00V8W32Z4WQ0000 329.4 10:44:56 XLON 1005 K00V9132Z4WQ0000 329.4 10:44:56 XLON 230 K00V9232Z4WQ0000 329.2 10:44:56 XLON 199 K00V8X32Z4WQ0000 329.3 10:44:56 XLON 1005 K00V8Y32Z4WQ0000 329.3 10:44:56 XLON 1013 K00V8Z32Z4WQ0000 329.4 10:44:56 XLON 1013 K00V9032Z4WQ0000 330.1 10:45:44 XLON 228 K00VGZ32Z4WQ0000 330.0 10:46:14 XLON 1013 K00VJN32Z4WQ0000 330.0 10:46:14 XLON 301 K00VJM32Z4WQ0000 329.8 10:46:32 XLON 221 K00VJO32Z4WQ0000 329.8 10:46:39 XLON 1005 K00VKF32Z4WQ0000 329.8 10:46:39 XLON 299 K00VKD32Z4WQ0000 329.8 10:46:39 XLON 1013 K00VKE32Z4WQ0000 329.8 10:46:41 XLON 299 K00VKP32Z4WQ0000 329.8 10:46:41 XLON 1013 K00VKM32Z4WQ0000 329.8 10:46:41 XLON 1013 K00VKN32Z4WQ0000 329.8 10:46:41 XLON 1005 K00VKL32Z4WQ0000 329.8 10:46:41 XLON 299 K00VKK32Z4WQ0000 329.8 10:46:41 XLON 471 K00VKO32Z4WQ0000 329.8 10:46:45 XLON 1389 K00VKU32Z4WQ0000 329.8 10:46:45 XLON 1201 K00VKX32Z4WQ0000 329.8 10:46:45 XLON 660 K00VKW32Z4WQ0000 329.4 10:46:53 XLON 245 K00VKY32Z4WQ0000 329.3 10:47:49 XLON 1003 K00VPD32Z4WQ0000 329.3 10:47:49 XLON 5 K00VPC32Z4WQ0000 329.1 10:47:49 XLON 237 K00VPB32Z4WQ0000 329.3 10:47:49 XLON 167 K00VPE32Z4WQ0000 329.3 10:47:49 XLON 299 K00VPF32Z4WQ0000 329.3 10:47:49 XLON 563 K00VPG32Z4WQ0000 328.8 10:49:31 XLON 55 K00VU332Z4WQ0000 328.8 10:49:31 XLON 123 K00VU232Z4WQ0000 328.8 10:49:31 XLON 357 K00VU132Z4WQ0000 328.8 10:49:31 XLON 306 K00VU032Z4WQ0000 328.8 10:49:32 XLON 1 K00VU432Z4WQ0000 328.5 10:49:45 XLON 233 K00VWI32Z4WQ0000 328.5 10:49:51 XLON 999 K00VXE32Z4WQ0000 328.6 10:50:03 XLON 662 K00U1C32Z4WQ0000 328.7 10:50:26 XLON 297 K00U4332Z4WQ0000 328.7 10:50:26 XLON 1013 K00U4432Z4WQ0000 328.7 10:50:26 XLON 737 K00U4532Z4WQ0000 328.3 10:50:32 XLON 207 K00U4I32Z4WQ0000 327.8 10:52:37 XLON 243 K00UII32Z4WQ0000 327.7 10:52:38 XLON 8 K00UJI32Z4WQ0000 327.6 10:52:44 XLON 96 K00UN932Z4WQ0000 327.8 10:52:57 XLON 254 K00URQ32Z4WQ0000 327.7 10:53:57 XLON 1005 K00W5D32Z4WQ0000 327.7 10:53:57 XLON 491 K00W5E32Z4WQ0000 327.7 10:53:57 XLON 177 K00W5C32Z4WQ0000 327.5 10:53:57 XLON 243 K00W5B32Z4WQ0000 327.3 10:55:00 XLON 6 K00WC732Z4WQ0000 327.1 10:55:28 XLON 249 K00WDM32Z4WQ0000 327.1 10:55:31 XLON 1003 K00WDP32Z4WQ0000 327.0 10:56:18 XLON 212 K00WHU32Z4WQ0000 327.0 10:56:19 XLON 647 K00WHX32Z4WQ0000 327.0 10:56:19 XLON 62 K00WHW32Z4WQ0000 326.8 10:56:49 XLON 111 K00WLV32Z4WQ0000 326.9 10:56:55 XLON 792 K00WLU32Z4WQ0000 326.7 10:57:09 XLON 219 K00WMW32Z4WQ0000 326.5 10:57:49 XLON 476 K00WPU32Z4WQ0000 326.5 10:57:49 XLON 250 K00WPV32Z4WQ0000 327.2 11:00:03 XLON 44 K00X7H32Z4WQ0000 327.2 11:00:03 XLON 194 K00X7I32Z4WQ0000 327.1 11:00:04 XLON 257 K00X9732Z4WQ0000 327.0 11:00:04 XLON 764 K00X9I32Z4WQ0000 327.1 11:00:04 XLON 1500 K00X9432Z4WQ0000 326.9 11:00:05 XLON 529 K00X9J32Z4WQ0000 326.3 11:00:50 XLON 826 K00XEF32Z4WQ0000 326.3 11:00:50 XLON 1013 K00XEE32Z4WQ0000 326.0 11:00:57 XLON 600 K00XHG32Z4WQ0000 326.0 11:00:57 XLON 125 K00XHH32Z4WQ0000 326.0 11:02:18 XLON 746 K00XTL32Z4WQ0000 326.0 11:02:18 XLON 3 K00XTK32Z4WQ0000 325.8 11:02:29 XLON 221 K00XTV32Z4WQ0000 325.5 11:03:05 XLON 418 K00Y2H32Z4WQ0000 325.5 11:03:05 XLON 380 K00Y2G32Z4WQ0000 325.5 11:03:05 XLON 21 K00Y2F32Z4WQ0000 325.1 11:03:59 XLON 235 K00YDI32Z4WQ0000 325.2 11:04:05 XLON 448 K00YHQ32Z4WQ0000 325.2 11:04:05 XLON 539 K00YHP32Z4WQ0000 325.2 11:04:09 XLON 573 K00YHR32Z4WQ0000 325.2 11:04:10 XLON 451 K00YI932Z4WQ0000 325.2 11:04:10 XLON 582 K00YI832Z4WQ0000 325.2 11:04:10 XLON 575 K00YHS32Z4WQ0000 325.2 11:04:13 XLON 634 K00YIH32Z4WQ0000 325.2 11:04:13 XLON 1005 K00YIJ32Z4WQ0000 325.2 11:04:13 XLON 1005 K00YIG32Z4WQ0000 325.2 11:04:13 XLON 1013 K00YIL32Z4WQ0000 325.2 11:04:13 XLON 452 K00YIF32Z4WQ0000 325.2 11:04:13 XLON 63 K00YII32Z4WQ0000 325.2 11:04:13 XLON 750 K00YIK32Z4WQ0000 325.0 11:04:14 XLON 1013 K00YIQ32Z4WQ0000 325.0 11:04:14 XLON 1005 K00YIP32Z4WQ0000 325.0 11:04:14 XLON 637 K00YIO32Z4WQ0000 325.0 11:04:14 XLON 415 K00YIN32Z4WQ0000 325.0 11:04:14 XLON 239 K00YIM32Z4WQ0000 324.8 11:04:17 XLON 800 K00YIX32Z4WQ0000 324.8 11:04:17 XLON 598 K00YIY32Z4WQ0000 324.7 11:04:26 XLON 622 K00YJZ32Z4WQ0000 324.7 11:04:26 XLON 244 K00YJY32Z4WQ0000 324.6 11:04:48 XLON 241 K00YU332Z4WQ0000 324.5 11:04:48 XLON 370 K00YU432Z4WQ0000 324.8 11:05:35 XLON 213 K00Z2V32Z4WQ0000 324.6 11:05:59 XLON 20 K00Z5232Z4WQ0000 324.8 11:05:59 XLON 1079 K00Z5532Z4WQ0000 324.7 11:05:59 XLON 1005 K00Z5432Z4WQ0000 324.6 11:05:59 XLON 299 K00Z5132Z4WQ0000 324.5 11:05:59 XLON 1005 K00Z4X32Z4WQ0000 324.5 11:05:59 XLON 1013 K00Z4Y32Z4WQ0000 324.7 11:05:59 XLON 1013 K00Z5332Z4WQ0000 324.5 11:05:59 XLON 234 K00Z4W32Z4WQ0000 324.6 11:05:59 XLON 1005 K00Z5032Z4WQ0000 324.6 11:05:59 XLON 1013 K00Z4Z32Z4WQ0000 324.2 11:06:10 XLON 713 K00Z5S32Z4WQ0000 324.2 11:06:10 XLON 208 K00Z5R32Z4WQ0000 324.0 11:06:29 XLON 9 K00Z7R32Z4WQ0000 324.2 11:06:29 XLON 351 K00Z7S32Z4WQ0000 324.0 11:06:29 XLON 243 K00Z7Q32Z4WQ0000 324.3 11:06:48 XLON 207 K00ZBC32Z4WQ0000 324.0 11:07:02 XLON 227 K00ZE332Z4WQ0000 324.0 11:07:32 XLON 202 K00ZI832Z4WQ0000 324.0 11:08:06 XLON 556 K00ZNP32Z4WQ0000 324.0 11:08:06 XLON 269 K00ZNO32Z4WQ0000 324.0 11:08:16 XLON 26 K00ZOE32Z4WQ0000 324.1 11:08:27 XLON 4 K00ZSC32Z4WQ0000 324.1 11:08:29 XLON 38 K00ZT332Z4WQ0000 324.1 11:08:29 XLON 107 K00ZT732Z4WQ0000 324.1 11:08:29 XLON 38 K00ZT832Z4WQ0000 324.1 11:08:29 XLON 69 K00ZT232Z4WQ0000 324.1 11:08:58 XLON 35 K00ZUK32Z4WQ0000 324.2 11:08:58 XLON 267 K00ZUM32Z4WQ0000 324.2 11:08:58 XLON 63 K00ZUL32Z4WQ0000 324.2 11:09:04 XLON 947 K00ZY632Z4WQ0000 324.2 11:09:45 XLON 249 K0101632Z4WQ0000 324.2 11:10:12 XLON 163 K0105432Z4WQ0000 324.2 11:10:12 XLON 1005 K0105332Z4WQ0000 324.0 11:10:12 XLON 220 K0105232Z4WQ0000 324.5 11:10:37 XLON 111 K0107S32Z4WQ0000 324.5 11:10:37 XLON 326 K0107R32Z4WQ0000 324.5 11:10:37 XLON 459 K0107T32Z4WQ0000 324.1 11:11:09 XLON 245 K0109K32Z4WQ0000 324.0 11:11:11 XLON 196 K010A932Z4WQ0000 323.9 11:11:35 XLON 36 K010EN32Z4WQ0000 324.7 11:13:05 XLON 997 K010K632Z4WQ0000 324.6 11:13:05 XLON 379 K010K532Z4WQ0000 324.5 11:13:58 XLON 1005 K010PV32Z4WQ0000 324.5 11:13:58 XLON 171 K010PT32Z4WQ0000 324.5 11:14:29 XLON 254 K010VF32Z4WQ0000 324.1 11:14:40 XLON 85 K010UT32Z4WQ0000 324.0 11:14:40 XLON 269 K010UU32Z4WQ0000 324.0 11:14:40 XLON 69 K010UV32Z4WQ0000 324.1 11:14:40 XLON 91 K010US32Z4WQ0000 324.0 11:15:51 XLON 508 K0110832Z4WQ0000 324.2 11:16:15 XLON 181 K0112I32Z4WQ0000 324.2 11:16:36 XLON 4 K0115932Z4WQ0000 324.2 11:16:51 XLON 337 K0115U32Z4WQ0000 324.0 11:17:11 XLON 241 K0118932Z4WQ0000 324.0 11:17:11 XLON 204 K0118A32Z4WQ0000 324.4 11:18:26 XLON 78 K011IH32Z4WQ0000 324.4 11:18:26 XLON 390 K011IG32Z4WQ0000 324.1 11:18:33 XLON 212 K011J032Z4WQ0000 324.2 11:20:00 XLON 210 K011Y632Z4WQ0000 323.9 11:20:14 XLON 201 K011YP32Z4WQ0000 323.7 11:20:40 XLON 240 K0120I32Z4WQ0000 323.7 11:20:51 XLON 249 K0121032Z4WQ0000 323.6 11:20:55 XLON 46 K0122732Z4WQ0000 323.6 11:20:55 XLON 1013 K0122932Z4WQ0000 323.6 11:20:55 XLON 1026 K0122832Z4WQ0000 323.6 11:21:06 XLON 4 K0123X32Z4WQ0000 323.6 11:21:06 XLON 617 K0123Y32Z4WQ0000 323.4 11:21:12 XLON 200 K0124B32Z4WQ0000 323.1 11:21:40 XLON 33 K0127J32Z4WQ0000 323.5 11:22:34 XLON 66 K012BW32Z4WQ0000 323.4 11:23:51 XLON 407 K012K132Z4WQ0000 323.4 11:23:51 XLON 1013 K012K232Z4WQ0000 323.4 11:23:51 XLON 1026 K012K032Z4WQ0000 323.5 11:23:51 XLON 121 K012JZ32Z4WQ0000 323.3 11:24:15 XLON 241 K012NJ32Z4WQ0000 323.3 11:24:17 XLON 1013 K012NK32Z4WQ0000 323.3 11:24:17 XLON 1026 K012NL32Z4WQ0000 324.0 11:26:00 XLON 227 K0130332Z4WQ0000 324.0 11:26:09 XLON 230 K0130G32Z4WQ0000 324.0 11:26:09 XLON 125 K0130H32Z4WQ0000 324.0 11:26:09 XLON 1026 K0130D32Z4WQ0000 324.0 11:26:09 XLON 1013 K0130E32Z4WQ0000 324.0 11:26:09 XLON 100 K0130F32Z4WQ0000 324.2 11:28:05 XLON 216 K013GT32Z4WQ0000 324.4 11:28:12 XLON 946 K013IS32Z4WQ0000 324.4 11:28:12 XLON 496 K013IR32Z4WQ0000 324.1 11:28:15 XLON 491 K013IT32Z4WQ0000 324.0 11:28:16 XLON 227 K013JV32Z4WQ0000 323.8 11:29:29 XLON 228 K013SC32Z4WQ0000 323.9 11:29:29 XLON 542 K013SD32Z4WQ0000 323.7 11:29:42 XLON 1 K013WF32Z4WQ0000 323.7 11:31:21 XLON 159 K0149G32Z4WQ0000 323.6 11:31:35 XLON 1026 K014B532Z4WQ0000 323.6 11:31:35 XLON 90 K014B632Z4WQ0000 323.6 11:31:35 XLON 426 K014B432Z4WQ0000 324.7 11:35:17 XLON 233 K014VC32Z4WQ0000 324.4 11:35:27 XLON 201 K014VD32Z4WQ0000 324.3 11:36:07 XLON 246 K0150I32Z4WQ0000 324.3 11:36:07 XLON 1261 K0150T32Z4WQ0000 324.5 11:37:35 XLON 31 K015E032Z4WQ0000 324.9 11:37:44 XLON 1013 K015F132Z4WQ0000 324.9 11:37:44 XLON 659 K015F432Z4WQ0000 324.9 11:37:44 XLON 1026 K015F232Z4WQ0000 324.9 11:37:44 XLON 722 K015F332Z4WQ0000 324.9 11:37:44 XLON 1072 K015F032Z4WQ0000 324.9 11:37:47 XLON 938 K015F532Z4WQ0000 324.9 11:37:47 XLON 88 K015F632Z4WQ0000 324.9 11:37:47 XLON 443 K015F732Z4WQ0000 324.4 11:39:14 XLON 265 K015KI32Z4WQ0000 324.4 11:41:31 XLON 216 K015RS32Z4WQ0000 324.8 11:42:54 XLON 252 K015VZ32Z4WQ0000 324.8 11:43:40 XLON 706 K0160Y32Z4WQ0000 324.8 11:43:40 XLON 44 K0160X32Z4WQ0000 324.9 11:44:46 XLON 202 K0166D32Z4WQ0000 324.8 11:44:59 XLON 228 K0166H32Z4WQ0000 324.8 11:45:00 XLON 275 K0166W32Z4WQ0000 325.2 11:47:42 XLON 211 K016HW32Z4WQ0000 325.1 11:47:49 XLON 599 K016IH32Z4WQ0000 325.1 11:47:52 XLON 46 K016II32Z4WQ0000 325.0 11:49:20 XLON 4 K016Q432Z4WQ0000 325.0 11:49:28 XLON 156 K016QD32Z4WQ0000 325.1 11:50:32 XLON 65 K016Y232Z4WQ0000 325.1 11:50:32 XLON 137 K016Y332Z4WQ0000 325.1 11:51:31 XLON 92 K0170832Z4WQ0000 325.1 11:51:43 XLON 600 K0171032Z4WQ0000 325.1 11:51:43 XLON 145 K0171132Z4WQ0000 325.3 11:52:49 XLON 44 K0173H32Z4WQ0000 325.7 11:53:51 XLON 215 K0179O32Z4WQ0000 326.7 11:55:22 XLON 201 K017GB32Z4WQ0000 327.3 11:57:20 XLON 231 K017NN32Z4WQ0000 327.2 11:58:01 XLON 245 K017PG32Z4WQ0000 327.2 11:58:13 XLON 1026 K017QJ32Z4WQ0000 327.2 11:58:13 XLON 845 K017QK32Z4WQ0000 326.8 11:58:29 XLON 243 K017R932Z4WQ0000 326.5 11:58:41 XLON 234 K017RO32Z4WQ0000 326.5 11:58:42 XLON 266 K017RP32Z4WQ0000 326.5 11:58:42 XLON 472 K017RQ32Z4WQ0000 326.3 11:58:56 XLON 249 K017SF32Z4WQ0000 326.3 11:58:59 XLON 589 K017SH32Z4WQ0000 326.2 11:58:59 XLON 50 K017SG32Z4WQ0000 326.0 11:59:04 XLON 435 K017SQ32Z4WQ0000 325.9 12:01:03 XLON 213 K0183V32Z4WQ0000 325.9 12:01:03 XLON 241 K0183T32Z4WQ0000 326.0 12:01:36 XLON 207 K0186G32Z4WQ0000 326.0 12:01:36 XLON 1026 K0186F32Z4WQ0000 326.0 12:03:03 XLON 1457 K0188Z32Z4WQ0000 325.9 12:03:03 XLON 13 K0188Y32Z4WQ0000 325.9 12:03:03 XLON 188 K0188X32Z4WQ0000 325.8 12:03:20 XLON 230 K018AM32Z4WQ0000 326.0 12:04:29 XLON 3 K018DT32Z4WQ0000 326.0 12:04:29 XLON 281 K018DV32Z4WQ0000 325.8 12:04:51 XLON 30 K018EF32Z4WQ0000 325.7 12:05:10 XLON 880 K018FE32Z4WQ0000 325.9 12:05:34 XLON 236 K018HB32Z4WQ0000 325.5 12:06:15 XLON 187 K018JB32Z4WQ0000 325.2 12:07:29 XLON 1026 K018LV32Z4WQ0000 325.1 12:07:40 XLON 65 K018MX32Z4WQ0000 325.0 12:08:26 XLON 996 K018OO32Z4WQ0000 324.9 12:09:02 XLON 203 K018QI32Z4WQ0000 324.7 12:09:05 XLON 617 K018QM32Z4WQ0000 324.7 12:09:09 XLON 930 K018QX32Z4WQ0000 324.7 12:09:27 XLON 180 K018SK32Z4WQ0000 324.4 12:09:39 XLON 292 K018T332Z4WQ0000 324.2 12:09:43 XLON 81 K018T932Z4WQ0000 324.5 12:11:11 XLON 78 K018ZI32Z4WQ0000 324.5 12:11:30 XLON 227 K018ZO32Z4WQ0000 324.7 12:12:40 XLON 560 K0193N32Z4WQ0000 325.3 12:14:56 XLON 604 K0198I32Z4WQ0000 325.1 12:15:04 XLON 127 K0198J32Z4WQ0000 325.3 12:15:50 XLON 94 K0199W32Z4WQ0000 325.3 12:15:52 XLON 326 K019AW32Z4WQ0000 325.3 12:15:52 XLON 725 K019AX32Z4WQ0000 325.2 12:19:20 XLON 308 K019NI32Z4WQ0000 325.5 12:20:06 XLON 247 K019SY32Z4WQ0000 325.4 12:20:29 XLON 249 K019UO32Z4WQ0000 325.4 12:20:30 XLON 481 K019UP32Z4WQ0000 325.3 12:23:49 XLON 250 K01A8F32Z4WQ0000 325.3 12:23:49 XLON 3 K01A8G32Z4WQ0000 325.4 12:24:30 XLON 247 K01ABB32Z4WQ0000 325.2 12:25:12 XLON 222 K01ACL32Z4WQ0000 325.2 12:25:17 XLON 5 K01AE232Z4WQ0000 325.2 12:25:17 XLON 637 K01AE332Z4WQ0000 325.2 12:27:40 XLON 250 K01ALV32Z4WQ0000 325.2 12:28:10 XLON 244 K01AMR32Z4WQ0000 325.1 12:28:56 XLON 75 K01AR232Z4WQ0000 325.2 12:29:33 XLON 280 K01ASL32Z4WQ0000 325.3 12:30:00 XLON 279 K01AXR32Z4WQ0000 325.3 12:30:00 XLON 183 K01AXS32Z4WQ0000 325.3 12:30:48 XLON 113 K01B5J32Z4WQ0000 325.1 12:32:15 XLON 80 K01BDT32Z4WQ0000 325.1 12:32:15 XLON 1 K01BDS32Z4WQ0000 325.1 12:32:15 XLON 153 K01BDR32Z4WQ0000 325.2 12:34:00 XLON 187 K01BFX32Z4WQ0000 325.2 12:34:00 XLON 228 K01BFY32Z4WQ0000 325.1 12:34:02 XLON 1128 K01BFZ32Z4WQ0000 324.8 12:35:15 XLON 1 K01BIT32Z4WQ0000 324.8 12:35:35 XLON 234 K01BJX32Z4WQ0000 324.8 12:35:57 XLON 422 K01BKN32Z4WQ0000 324.8 12:35:57 XLON 15 K01BKO32Z4WQ0000 324.6 12:36:14 XLON 206 K01BLK32Z4WQ0000 324.8 12:36:31 XLON 205 K01BLM32Z4WQ0000 324.9 12:36:34 XLON 1026 K01BMD32Z4WQ0000 324.9 12:36:34 XLON 458 K01BMA32Z4WQ0000 324.9 12:36:34 XLON 1013 K01BMB32Z4WQ0000 324.9 12:36:34 XLON 83 K01BMC32Z4WQ0000 324.9 12:36:34 XLON 1013 K01BME32Z4WQ0000 324.9 12:36:34 XLON 1132 K01BMF32Z4WQ0000 324.9 12:36:34 XLON 111 K01BMG32Z4WQ0000 324.9 12:36:34 XLON 1026 K01BMH32Z4WQ0000 324.9 12:36:34 XLON 1013 K01BMI32Z4WQ0000 324.9 12:36:34 XLON 1150 K01BMJ32Z4WQ0000 324.9 12:36:34 XLON 602 K01BMK32Z4WQ0000 324.9 12:36:34 XLON 456 K01BM932Z4WQ0000 324.9 12:36:34 XLON 156 K01BM832Z4WQ0000 324.9 12:36:47 XLON 1500 K01BN832Z4WQ0000 324.9 12:36:54 XLON 49 K01BO532Z4WQ0000 324.9 12:37:42 XLON 1337 K01BQJ32Z4WQ0000 324.9 12:38:48 XLON 214 K01BUB32Z4WQ0000 324.9 12:38:49 XLON 1013 K01BUD32Z4WQ0000 324.9 12:38:49 XLON 1026 K01BUC32Z4WQ0000 324.9 12:38:49 XLON 111 K01BUE32Z4WQ0000 324.9 12:38:49 XLON 1026 K01BUF32Z4WQ0000 324.9 12:38:49 XLON 133 K01BUG32Z4WQ0000 325.1 12:39:06 XLON 32 K01BWG32Z4WQ0000 325.1 12:39:12 XLON 111 K01BWL32Z4WQ0000 325.1 12:39:12 XLON 1013 K01BWK32Z4WQ0000 325.1 12:39:12 XLON 1013 K01BWM32Z4WQ0000 325.1 12:39:12 XLON 702 K01BWN32Z4WQ0000 324.9 12:39:12 XLON 459 K01BWO32Z4WQ0000 324.9 12:39:12 XLON 621 K01BWP32Z4WQ0000 325.1 12:39:12 XLON 1026 K01BWJ32Z4WQ0000 324.7 12:39:14 XLON 28 K01BWQ32Z4WQ0000 324.6 12:39:16 XLON 395 K01BWR32Z4WQ0000 324.4 12:39:18 XLON 238 K01BWS32Z4WQ0000 324.4 12:39:25 XLON 1349 K01BWT32Z4WQ0000 324.4 12:39:25 XLON 956 K01BWV32Z4WQ0000 324.3 12:39:31 XLON 291 K01BXA32Z4WQ0000 324.2 12:39:40 XLON 545 K01BYA32Z4WQ0000 324.2 12:39:55 XLON 236 K01C0B32Z4WQ0000 324.3 12:39:55 XLON 1242 K01C0C32Z4WQ0000 324.3 12:39:56 XLON 258 K01C1032Z4WQ0000 324.3 12:39:56 XLON 32 K01C1132Z4WQ0000 325.0 12:41:21 XLON 223 K01CD232Z4WQ0000 324.9 12:41:21 XLON 1500 K01CCZ32Z4WQ0000 325.0 12:41:21 XLON 1013 K01CD132Z4WQ0000 325.0 12:41:21 XLON 1026 K01CD032Z4WQ0000 325.2 12:42:00 XLON 344 K01CE332Z4WQ0000 325.1 12:42:06 XLON 101 K01CE432Z4WQ0000 325.4 12:43:19 XLON 231 K01CHW32Z4WQ0000 325.3 12:43:21 XLON 1026 K01CI932Z4WQ0000 325.3 12:43:21 XLON 1013 K01CI832Z4WQ0000 325.3 12:43:23 XLON 302 K01CIA32Z4WQ0000 325.1 12:43:42 XLON 44 K01CIE32Z4WQ0000 325.2 12:44:13 XLON 98 K01CJL32Z4WQ0000 325.2 12:44:13 XLON 142 K01CJM32Z4WQ0000 325.3 12:44:25 XLON 244 K01CK932Z4WQ0000 325.2 12:45:22 XLON 247 K01CLD32Z4WQ0000 325.1 12:45:35 XLON 805 K01CML32Z4WQ0000 324.9 12:45:35 XLON 229 K01CMK32Z4WQ0000 325.0 12:46:34 XLON 213 K01CP632Z4WQ0000 324.9 12:47:11 XLON 238 K01CT232Z4WQ0000 324.6 12:47:20 XLON 1026 K01CU232Z4WQ0000 324.5 12:47:20 XLON 35 K01CVZ32Z4WQ0000 324.5 12:47:20 XLON 36 K01CVY32Z4WQ0000 324.6 12:47:20 XLON 1013 K01CU132Z4WQ0000 324.6 12:47:20 XLON 855 K01CU032Z4WQ0000 324.2 12:47:22 XLON 1026 K01CU432Z4WQ0000 324.2 12:47:22 XLON 214 K01CU732Z4WQ0000 324.2 12:47:22 XLON 299 K01CU632Z4WQ0000 324.3 12:47:22 XLON 231 K01CU332Z4WQ0000 324.2 12:47:22 XLON 1013 K01CU532Z4WQ0000 323.9 12:47:27 XLON 50 K01CUQ32Z4WQ0000 323.8 12:48:01 XLON 235 K01CXX32Z4WQ0000 323.7 12:48:02 XLON 1013 K01CXY32Z4WQ0000 323.7 12:48:02 XLON 65 K01CXZ32Z4WQ0000 323.8 12:49:25 XLON 53 K01D4G32Z4WQ0000 323.8 12:49:25 XLON 195 K01D4F32Z4WQ0000 323.9 12:49:36 XLON 4 K01D5032Z4WQ0000 324.4 12:51:34 XLON 686 K01DGI32Z4WQ0000 324.5 12:52:15 XLON 782 K01DI432Z4WQ0000 324.5 12:52:15 XLON 19 K01DI332Z4WQ0000 324.3 12:52:17 XLON 245 K01DIP32Z4WQ0000 324.0 12:52:28 XLON 237 K01DIU32Z4WQ0000 323.9 12:52:45 XLON 515 K01DJN32Z4WQ0000 323.5 12:53:14 XLON 67 K01DLI32Z4WQ0000 323.6 12:53:32 XLON 674 K01DN632Z4WQ0000 323.7 12:54:30 XLON 342 K01DSB32Z4WQ0000 323.8 12:55:02 XLON 250 K01DV932Z4WQ0000 323.5 12:55:35 XLON 1026 K01DWB32Z4WQ0000 323.5 12:55:35 XLON 245 K01DWA32Z4WQ0000 323.5 12:55:35 XLON 1500 K01DW932Z4WQ0000 323.5 12:55:35 XLON 249 K01DW832Z4WQ0000 323.6 12:55:41 XLON 131 K01DXX32Z4WQ0000 323.7 12:55:41 XLON 792 K01DXY32Z4WQ0000 323.7 12:55:41 XLON 43 K01DXZ32Z4WQ0000 323.5 12:55:53 XLON 218 K01DZ832Z4WQ0000 323.7 12:55:55 XLON 598 K01DZ932Z4WQ0000 323.8 12:55:55 XLON 464 K01DZA32Z4WQ0000 323.8 12:55:55 XLON 1003 K01DZB32Z4WQ0000 323.6 12:56:00 XLON 320 K01DZI32Z4WQ0000 323.5 12:56:00 XLON 414 K01DZU32Z4WQ0000 323.6 12:56:00 XLON 751 K01DZW32Z4WQ0000 323.2 12:56:20 XLON 241 K01E2T32Z4WQ0000 323.1 12:56:34 XLON 222 K01E3H32Z4WQ0000 323.2 12:56:40 XLON 1385 K01E3T32Z4WQ0000 323.7 12:56:51 XLON 1041 K01E4632Z4WQ0000 323.7 12:56:51 XLON 397 K01E4532Z4WQ0000 323.4 12:57:30 XLON 207 K01E5F32Z4WQ0000 323.7 12:57:36 XLON 667 K01E5K32Z4WQ0000 323.7 12:57:36 XLON 1383 K01E5I32Z4WQ0000 323.7 12:57:36 XLON 124 K01E5G32Z4WQ0000 323.7 12:57:36 XLON 360 K01E5J32Z4WQ0000 323.7 12:57:36 XLON 479 K01E5M32Z4WQ0000 323.7 12:57:36 XLON 251 K01E5H32Z4WQ0000 323.7 12:57:36 XLON 1026 K01E5L32Z4WQ0000 324.0 12:58:28 XLON 5278 K01EMX32Z4WQ0000 324.0 12:58:28 XLON 338 K01EMW32Z4WQ0000 324.1 12:59:06 XLON 204 K01EPU32Z4WQ0000 324.0 12:59:35 XLON 248 K01EVP32Z4WQ0000 324.3 13:00:39 XLON 222 K01F2R32Z4WQ0000 324.0 13:01:25 XLON 225 K01F6D32Z4WQ0000 324.2 13:01:29 XLON 254 K01F6F32Z4WQ0000 324.2 13:01:29 XLON 97 K01F6E32Z4WQ0000 324.2 13:01:36 XLON 322 K01F6G32Z4WQ0000 324.2 13:01:36 XLON 700 K01F6H32Z4WQ0000 324.2 13:01:40 XLON 353 K01F6J32Z4WQ0000 324.2 13:01:40 XLON 134 K01F6I32Z4WQ0000 324.2 13:01:41 XLON 89 K01F6K32Z4WQ0000 324.2 13:01:41 XLON 230 K01F6L32Z4WQ0000 324.2 13:01:46 XLON 848 K01F7732Z4WQ0000 324.2 13:01:46 XLON 344 K01F7832Z4WQ0000 324.2 13:01:52 XLON 334 K01F7932Z4WQ0000 324.2 13:01:52 XLON 230 K01F7A32Z4WQ0000 324.2 13:01:55 XLON 337 K01F7B32Z4WQ0000 324.2 13:02:01 XLON 340 K01F7C32Z4WQ0000 324.2 13:02:06 XLON 1013 K01F8332Z4WQ0000 324.2 13:02:06 XLON 352 K01F8232Z4WQ0000 323.9 13:02:07 XLON 209 K01F9P32Z4WQ0000 324.2 13:02:07 XLON 242 K01F9O32Z4WQ0000 324.2 13:02:07 XLON 1026 K01F9N32Z4WQ0000 324.2 13:02:07 XLON 269 K01F9M32Z4WQ0000 324.0 13:02:08 XLON 82 K01FC332Z4WQ0000 324.0 13:02:08 XLON 1026 K01FC232Z4WQ0000 324.0 13:02:09 XLON 271 K01FC432Z4WQ0000 324.0 13:02:12 XLON 226 K01FC532Z4WQ0000 324.1 13:02:13 XLON 582 K01FC632Z4WQ0000 324.0 13:02:30 XLON 36 K01FCP32Z4WQ0000 324.0 13:02:30 XLON 194 K01FCQ32Z4WQ0000 324.3 13:02:36 XLON 838 K01FD732Z4WQ0000 324.7 13:03:45 XLON 206 K01FJR32Z4WQ0000 324.4 13:04:12 XLON 235 K01FOD32Z4WQ0000 324.8 13:04:27 XLON 233 K01FQS32Z4WQ0000 324.8 13:05:09 XLON 221 K01FYI32Z4WQ0000 324.7 13:05:36 XLON 216 K01G2232Z4WQ0000 324.8 13:05:50 XLON 8 K01G3K32Z4WQ0000 324.6 13:06:02 XLON 245 K01G3U32Z4WQ0000 324.5 13:06:34 XLON 842 K01G9D32Z4WQ0000 324.5 13:06:34 XLON 215 K01G9C32Z4WQ0000 324.6 13:06:34 XLON 1013 K01G9E32Z4WQ0000 324.6 13:06:34 XLON 5293 K01G9G32Z4WQ0000 324.6 13:06:34 XLON 1026 K01G9F32Z4WQ0000 324.8 13:06:40 XLON 105 K01GA032Z4WQ0000 325.2 13:08:20 XLON 237 K01GKI32Z4WQ0000 325.0 13:09:05 XLON 214 K01GSW32Z4WQ0000 325.3 13:10:00 XLON 514 K01H2632Z4WQ0000 325.2 13:10:07 XLON 212 K01H3432Z4WQ0000 325.1 13:10:23 XLON 1013 K01H8N32Z4WQ0000 325.1 13:10:23 XLON 360 K01H8O32Z4WQ0000 325.1 13:10:23 XLON 286 K01H8M32Z4WQ0000 325.1 13:10:23 XLON 134 K01H8P32Z4WQ0000 325.1 13:10:23 XLON 1026 K01H8R32Z4WQ0000 325.1 13:10:23 XLON 285 K01H8S32Z4WQ0000 325.1 13:10:23 XLON 1013 K01H8Q32Z4WQ0000 325.1 13:10:26 XLON 1026 K01H8T32Z4WQ0000 325.1 13:10:26 XLON 1013 K01H8V32Z4WQ0000 325.1 13:10:27 XLON 36 K01H8U32Z4WQ0000 325.0 13:10:52 XLON 233 K01H9T32Z4WQ0000 324.5 13:11:09 XLON 38 K01HDQ32Z4WQ0000 324.5 13:11:09 XLON 198 K01HDR32Z4WQ0000 324.5 13:11:11 XLON 1013 K01HEA32Z4WQ0000 324.5 13:11:11 XLON 967 K01HEB32Z4WQ0000 324.5 13:11:13 XLON 295 K01HEF32Z4WQ0000 324.3 13:11:42 XLON 229 K01HP232Z4WQ0000 324.6 13:12:52 XLON 138 K01I1H32Z4WQ0000 324.6 13:12:52 XLON 4 K01I1G32Z4WQ0000 324.7 13:13:31 XLON 235 K01I7N32Z4WQ0000 324.8 13:13:31 XLON 1026 K01I7O32Z4WQ0000 324.7 13:15:01 XLON 237 K01IRW32Z4WQ0000 324.7 13:15:25 XLON 249 K01J5332Z4WQ0000 324.4 13:15:39 XLON 206 K01J7V32Z4WQ0000 324.4 13:16:23 XLON 151 K01JDY32Z4WQ0000 324.4 13:16:23 XLON 87 K01JDX32Z4WQ0000 324.5 13:16:28 XLON 1013 K01JKC32Z4WQ0000 324.5 13:16:28 XLON 369 K01JKE32Z4WQ0000 324.5 13:16:28 XLON 1026 K01JKB32Z4WQ0000 324.5 13:16:28 XLON 700 K01JKD32Z4WQ0000 324.4 13:16:48 XLON 233 K01JOC32Z4WQ0000 324.6 13:16:58 XLON 147 K01JOZ32Z4WQ0000 324.8 13:17:26 XLON 1500 K01K0932Z4WQ0000 324.8 13:17:28 XLON 119 K01K0S32Z4WQ0000 324.9 13:18:25 XLON 227 K01KHN32Z4WQ0000 324.8 13:19:13 XLON 1026 K01KYR32Z4WQ0000 324.8 13:19:13 XLON 1013 K01KYS32Z4WQ0000 324.8 13:19:13 XLON 175 K01KYQ32Z4WQ0000 324.9 13:19:19 XLON 1013 K01L1D32Z4WQ0000 324.9 13:19:19 XLON 132 K01L1E32Z4WQ0000 324.9 13:19:19 XLON 800 K01L1F32Z4WQ0000 324.8 13:19:59 XLON 209 K01L8H32Z4WQ0000 324.7 13:20:03 XLON 456 K01L8I32Z4WQ0000 325.0 13:20:27 XLON 174 K01LCC32Z4WQ0000 325.0 13:20:27 XLON 242 K01LCB32Z4WQ0000 325.1 13:20:49 XLON 174 K01LDJ32Z4WQ0000 325.4 13:21:02 XLON 245 K01LLO32Z4WQ0000 325.4 13:21:23 XLON 580 K01LOC32Z4WQ0000 325.4 13:21:23 XLON 144 K01LOE32Z4WQ0000 325.4 13:21:23 XLON 1013 K01LOD32Z4WQ0000 325.3 13:21:51 XLON 230 K01LQ232Z4WQ0000 325.3 13:22:06 XLON 216 K01LV232Z4WQ0000 325.3 13:22:38 XLON 225 K01M2032Z4WQ0000 325.3 13:23:08 XLON 680 K01M9D32Z4WQ0000 325.7 13:24:38 XLON 769 K01MNR32Z4WQ0000 325.5 13:24:38 XLON 209 K01MNQ32Z4WQ0000 325.9 13:25:22 XLON 215 K01MVS32Z4WQ0000 325.8 13:25:33 XLON 514 K01MUX32Z4WQ0000 325.8 13:25:33 XLON 543 K01MUY32Z4WQ0000 325.7 13:25:39 XLON 228 K01MY732Z4WQ0000 325.9 13:27:31 XLON 250 K01NTZ32Z4WQ0000 325.8 13:27:33 XLON 913 K01NUV32Z4WQ0000 325.1 13:30:23 XLON 215 K01ON632Z4WQ0000 325.1 13:30:28 XLON 14 K01OQ632Z4WQ0000 324.8 13:31:01 XLON 244 K01P9232Z4WQ0000 324.9 13:32:12 XLON 242 K01PLV32Z4WQ0000 324.6 13:32:32 XLON 239 K01PNC32Z4WQ0000 324.5 13:32:32 XLON 795 K01PO232Z4WQ0000 324.4 13:32:59 XLON 213 K01PON32Z4WQ0000 324.5 13:33:58 XLON 223 K01PVM32Z4WQ0000 324.4 13:34:03 XLON 6 K01PYJ32Z4WQ0000 324.4 13:34:03 XLON 1026 K01PYK32Z4WQ0000 324.4 13:34:03 XLON 1013 K01PYL32Z4WQ0000 324.4 13:34:04 XLON 3 K01PZS32Z4WQ0000 324.4 13:34:04 XLON 6 K01Q0H32Z4WQ0000 324.4 13:34:09 XLON 1026 K01Q3E32Z4WQ0000 324.4 13:34:09 XLON 1013 K01Q3D32Z4WQ0000 324.3 13:34:14 XLON 200 K01Q6332Z4WQ0000 324.3 13:34:35 XLON 200 K01Q8E32Z4WQ0000 324.1 13:35:16 XLON 225 K01QAX32Z4WQ0000 324.1 13:35:20 XLON 550 K01QAZ32Z4WQ0000 324.1 13:35:20 XLON 1026 K01QB032Z4WQ0000 324.1 13:35:20 XLON 88 K01QAY32Z4WQ0000 324.0 13:35:48 XLON 235 K01QD932Z4WQ0000 324.0 13:36:06 XLON 239 K01QE832Z4WQ0000 324.0 13:36:07 XLON 53 K01QG932Z4WQ0000 324.0 13:36:07 XLON 1013 K01QGA32Z4WQ0000 323.7 13:36:10 XLON 1026 K01QHS32Z4WQ0000 323.7 13:36:10 XLON 1013 K01QHT32Z4WQ0000 323.7 13:36:14 XLON 101 K01QJK32Z4WQ0000 323.7 13:36:14 XLON 1026 K01QJJ32Z4WQ0000 323.5 13:36:21 XLON 211 K01QJL32Z4WQ0000 323.5 13:36:21 XLON 316 K01QJM32Z4WQ0000 323.5 13:36:21 XLON 312 K01QJN32Z4WQ0000 323.5 13:36:52 XLON 219 K01QUQ32Z4WQ0000 323.4 13:37:03 XLON 117 K01QZ332Z4WQ0000 323.4 13:37:05 XLON 724 K01QZA32Z4WQ0000 323.4 13:37:05 XLON 310 K01QZB32Z4WQ0000 323.0 13:37:41 XLON 6 K01R3A32Z4WQ0000 323.0 13:37:41 XLON 203 K01R3B32Z4WQ0000 323.1 13:38:30 XLON 209 K01RAE32Z4WQ0000 323.8 13:39:52 XLON 214 K01ROB32Z4WQ0000 323.2 13:40:12 XLON 314 K01RZJ32Z4WQ0000 323.2 13:40:12 XLON 228 K01RZI32Z4WQ0000 323.2 13:40:21 XLON 7 K01RZZ32Z4WQ0000 322.9 13:41:04 XLON 207 K01S7J32Z4WQ0000 322.8 13:41:17 XLON 254 K01S9R32Z4WQ0000 323.2 13:41:49 XLON 202 K01SFW32Z4WQ0000 323.2 13:42:02 XLON 1500 K01SHR32Z4WQ0000 322.9 13:42:19 XLON 220 K01SIQ32Z4WQ0000 322.7 13:43:01 XLON 201 K01SO232Z4WQ0000 322.7 13:43:22 XLON 216 K01SRD32Z4WQ0000 322.7 13:43:22 XLON 9 K01SRE32Z4WQ0000 322.9 13:43:23 XLON 1026 K01SRF32Z4WQ0000 322.9 13:43:23 XLON 1013 K01SRG32Z4WQ0000 322.9 13:43:23 XLON 407 K01SRI32Z4WQ0000 322.9 13:43:23 XLON 111 K01SRH32Z4WQ0000 322.9 13:43:23 XLON 390 K01SRJ32Z4WQ0000 322.9 13:43:25 XLON 67 K01SRK32Z4WQ0000 323.0 13:44:35 XLON 1013 K01SXU32Z4WQ0000 323.0 13:44:35 XLON 208 K01SXV32Z4WQ0000 323.0 13:44:58 XLON 212 K01T0732Z4WQ0000 322.9 13:45:03 XLON 305 K01T1232Z4WQ0000 322.6 13:45:09 XLON 12 K01T1V32Z4WQ0000 322.5 13:45:11 XLON 235 K01T1Y32Z4WQ0000 322.4 13:45:27 XLON 244 K01T3G32Z4WQ0000 322.5 13:45:27 XLON 1013 K01T3H32Z4WQ0000 322.5 13:45:27 XLON 301 K01T3I32Z4WQ0000 322.5 13:45:27 XLON 303 K01T3J32Z4WQ0000 322.1 13:46:09 XLON 9 K01T6T32Z4WQ0000 321.8 13:46:40 XLON 726 K01TEU32Z4WQ0000 321.6 13:46:50 XLON 243 K01TFK32Z4WQ0000 322.0 13:46:50 XLON 1337 K01TFL32Z4WQ0000 322.1 13:47:04 XLON 2075 K01TJ532Z4WQ0000 322.1 13:47:04 XLON 3050 K01TJ632Z4WQ0000 322.5 13:48:36 XLON 970 K01TT532Z4WQ0000 322.5 13:49:13 XLON 232 K01V6032Z4WQ0000 322.4 13:49:13 XLON 1013 K01V6232Z4WQ0000 322.4 13:49:13 XLON 299 K01V6332Z4WQ0000 322.4 13:49:13 XLON 1026 K01V6132Z4WQ0000 322.4 13:49:15 XLON 319 K01V6B32Z4WQ0000 322.4 13:49:15 XLON 1013 K01V6C32Z4WQ0000 322.4 13:49:15 XLON 1026 K01V6D32Z4WQ0000 322.0 13:49:21 XLON 1026 K01V6I32Z4WQ0000 322.0 13:49:21 XLON 1013 K01V6H32Z4WQ0000 322.3 13:50:02 XLON 238 K01VDM32Z4WQ0000 322.6 13:51:20 XLON 243 K01VK132Z4WQ0000 322.6 13:51:32 XLON 224 K01VOS32Z4WQ0000 322.9 13:53:37 XLON 6 K01UGS32Z4WQ0000 323.5 13:54:48 XLON 222 K01URQ32Z4WQ0000 323.5 13:54:48 XLON 7 K01URR32Z4WQ0000 323.3 13:55:02 XLON 249 K01UTI32Z4WQ0000 323.2 13:55:46 XLON 205 K01UXC32Z4WQ0000 323.5 13:56:44 XLON 103 K01W0I32Z4WQ0000 323.7 13:57:22 XLON 225 K01W7332Z4WQ0000 323.5 13:57:57 XLON 209 K01W8J32Z4WQ0000 323.4 13:58:30 XLON 232 K01WAC32Z4WQ0000 324.3 14:00:13 XLON 249 K01WN332Z4WQ0000 324.9 14:01:22 XLON 237 K01X3732Z4WQ0000 324.9 14:01:22 XLON 1013 K01X3832Z4WQ0000 326.1 14:03:07 XLON 200 K01XL932Z4WQ0000 325.7 14:04:14 XLON 224 K01XYI32Z4WQ0000 326.1 14:04:31 XLON 213 K01XZD32Z4WQ0000 326.6 14:04:43 XLON 1260 K01XZY32Z4WQ0000 327.1 14:05:08 XLON 1013 K01Y3Q32Z4WQ0000 327.1 14:05:08 XLON 302 K01Y3O32Z4WQ0000 327.1 14:05:08 XLON 1026 K01Y3P32Z4WQ0000 327.2 14:05:08 XLON 1013 K01Y3S32Z4WQ0000 327.2 14:05:08 XLON 299 K01Y3V32Z4WQ0000 327.2 14:05:08 XLON 230 K01Y3U32Z4WQ0000 327.1 14:05:08 XLON 299 K01Y3R32Z4WQ0000 327.2 14:05:08 XLON 1026 K01Y3T32Z4WQ0000 327.1 14:05:19 XLON 230 K01Y5R32Z4WQ0000 327.1 14:05:19 XLON 1013 K01Y5Q32Z4WQ0000 327.1 14:05:19 XLON 1042 K01Y5S32Z4WQ0000 327.1 14:05:19 XLON 325 K01Y5N32Z4WQ0000 326.9 14:05:19 XLON 202 K01Y5I32Z4WQ0000 327.0 14:05:19 XLON 1026 K01Y5J32Z4WQ0000 327.0 14:05:19 XLON 1013 K01Y5M32Z4WQ0000 327.1 14:05:19 XLON 1026 K01Y5P32Z4WQ0000 327.1 14:05:19 XLON 107 K01Y5O32Z4WQ0000 327.0 14:05:19 XLON 230 K01Y5K32Z4WQ0000 327.0 14:05:19 XLON 319 K01Y5T32Z4WQ0000 327.0 14:05:19 XLON 299 K01Y5L32Z4WQ0000 327.0 14:05:21 XLON 305 K01Y5V32Z4WQ0000 327.0 14:05:23 XLON 3 K01Y5U32Z4WQ0000 327.0 14:05:24 XLON 172 K01Y5W32Z4WQ0000 326.8 14:05:41 XLON 227 K01Y8W32Z4WQ0000 327.7 14:08:02 XLON 219 K01YQF32Z4WQ0000 327.1 14:08:22 XLON 206 K01YSG32Z4WQ0000 327.0 14:08:46 XLON 125 K01YW032Z4WQ0000 327.0 14:08:46 XLON 81 K01YUZ32Z4WQ0000 326.9 14:08:51 XLON 156 K01YWI32Z4WQ0000 327.3 14:10:10 XLON 222 K01Z7332Z4WQ0000 327.4 14:11:09 XLON 1026 K01ZCZ32Z4WQ0000 327.4 14:11:09 XLON 225 K01ZCY32Z4WQ0000 327.4 14:11:09 XLON 1013 K01ZD032Z4WQ0000 327.5 14:11:19 XLON 1013 K01ZE132Z4WQ0000 327.5 14:11:19 XLON 109 K01ZDZ32Z4WQ0000 327.5 14:11:19 XLON 1026 K01ZE032Z4WQ0000 327.5 14:11:57 XLON 246 K01ZFP32Z4WQ0000 327.6 14:12:44 XLON 216 K01ZH932Z4WQ0000 327.4 14:13:01 XLON 1026 K01ZHT32Z4WQ0000 327.4 14:13:01 XLON 219 K01ZHS32Z4WQ0000 327.4 14:13:01 XLON 1013 K01ZHV32Z4WQ0000 327.0 14:13:18 XLON 231 K01ZI132Z4WQ0000 327.0 14:14:35 XLON 212 K01ZLQ32Z4WQ0000 326.9 14:15:14 XLON 1026 K01ZRA32Z4WQ0000 326.8 14:15:14 XLON 238 K01ZR932Z4WQ0000 326.9 14:15:16 XLON 225 K01ZRD32Z4WQ0000 326.9 14:15:16 XLON 1026 K01ZRB32Z4WQ0000 326.9 14:15:16 XLON 1013 K01ZRC32Z4WQ0000 326.9 14:15:16 XLON 550 K01ZRE32Z4WQ0000 326.8 14:16:36 XLON 233 K01ZWB32Z4WQ0000 326.8 14:16:36 XLON 1026 K01ZWC32Z4WQ0000 326.8 14:16:36 XLON 1013 K01ZWD32Z4WQ0000 326.8 14:16:36 XLON 380 K01ZWE32Z4WQ0000 326.8 14:17:06 XLON 209 K01ZZ732Z4WQ0000 326.6 14:17:36 XLON 225 K0205232Z4WQ0000 326.1 14:18:20 XLON 238 K0207U32Z4WQ0000 326.1 14:18:21 XLON 186 K0207W32Z4WQ0000 326.1 14:18:55 XLON 1564 K0209N32Z4WQ0000 326.0 14:19:00 XLON 1500 K020A132Z4WQ0000 326.0 14:19:00 XLON 424 K020A232Z4WQ0000 326.6 14:19:10 XLON 188 K020AY32Z4WQ0000 326.6 14:19:10 XLON 6 K020AX32Z4WQ0000 326.8 14:19:40 XLON 227 K020BK32Z4WQ0000 327.1 14:20:10 XLON 14 K020LS32Z4WQ0000 327.3 14:20:24 XLON 1026 K020MI32Z4WQ0000 327.2 14:20:31 XLON 274 K020N632Z4WQ0000 327.1 14:20:31 XLON 1500 K020N232Z4WQ0000 327.2 14:20:31 XLON 1026 K020N332Z4WQ0000 327.2 14:20:31 XLON 650 K020N732Z4WQ0000 327.2 14:20:31 XLON 290 K020N832Z4WQ0000 327.2 14:20:31 XLON 1013 K020N432Z4WQ0000 327.2 14:20:31 XLON 274 K020N932Z4WQ0000 327.2 14:20:31 XLON 275 K020N532Z4WQ0000 327.2 14:20:31 XLON 272 K020NA32Z4WQ0000 327.0 14:20:44 XLON 1500 K020NM32Z4WQ0000 327.0 14:20:44 XLON 212 K020NL32Z4WQ0000 327.0 14:21:02 XLON 181 K020NW32Z4WQ0000 327.0 14:21:02 XLON 51 K020NU32Z4WQ0000 327.0 14:21:08 XLON 1013 K020O432Z4WQ0000 327.0 14:21:08 XLON 1026 K020O332Z4WQ0000 327.0 14:21:08 XLON 230 K020O532Z4WQ0000 327.0 14:21:08 XLON 271 K020O632Z4WQ0000 326.4 14:22:30 XLON 200 K020SE32Z4WQ0000 326.1 14:22:58 XLON 210 K020TC32Z4WQ0000 325.8 14:23:25 XLON 205 K020W932Z4WQ0000 326.1 14:24:46 XLON 1026 K020Y232Z4WQ0000 326.1 14:24:46 XLON 50 K020Y132Z4WQ0000 326.1 14:24:49 XLON 51 K020Y332Z4WQ0000 326.1 14:25:05 XLON 711 K020YZ32Z4WQ0000 325.9 14:25:09 XLON 203 K020ZK32Z4WQ0000 326.5 14:28:00 XLON 202 K021BB32Z4WQ0000 326.5 14:28:00 XLON 1155 K021BC32Z4WQ0000 326.5 14:28:02 XLON 427 K021BF32Z4WQ0000 326.5 14:28:02 XLON 584 K021BE32Z4WQ0000 326.4 14:28:02 XLON 1119 K021BD32Z4WQ0000 326.3 14:28:13 XLON 270 K021EV32Z4WQ0000 327.4 14:29:30 XLON 320 K021KI32Z4WQ0000 327.5 14:29:31 XLON 1013 K021KQ32Z4WQ0000 327.5 14:29:31 XLON 265 K021KP32Z4WQ0000 327.5 14:29:31 XLON 1026 K021KR32Z4WQ0000 327.9 14:29:56 XLON 1 K021QU32Z4WQ0000 328.3 14:30:16 XLON 115 K0222P32Z4WQ0000 328.3 14:30:16 XLON 299 K0222O32Z4WQ0000 328.3 14:30:16 XLON 1026 K0222N32Z4WQ0000 328.3 14:30:16 XLON 51 K0222M32Z4WQ0000 328.2 14:30:16 XLON 700 K0222L32Z4WQ0000 328.2 14:30:16 XLON 1026 K0222K32Z4WQ0000 328.1 14:30:16 XLON 35 K0222J32Z4WQ0000 327.8 14:30:35 XLON 226 K0223H32Z4WQ0000 327.9 14:30:35 XLON 1013 K0223J32Z4WQ0000 327.9 14:30:35 XLON 1026 K0223K32Z4WQ0000 327.9 14:30:35 XLON 301 K0223M32Z4WQ0000 328.0 14:30:35 XLON 322 K0223N32Z4WQ0000 328.0 14:30:35 XLON 396 K0223O32Z4WQ0000 327.8 14:30:35 XLON 431 K0223I32Z4WQ0000 328.0 14:30:35 XLON 704 K0223L32Z4WQ0000 328.4 14:30:57 XLON 734 K0228N32Z4WQ0000 328.4 14:30:57 XLON 1013 K0228O32Z4WQ0000 328.4 14:30:58 XLON 1013 K0228Q32Z4WQ0000 328.4 14:30:58 XLON 1026 K0228P32Z4WQ0000 328.4 14:31:00 XLON 228 K0228R32Z4WQ0000 328.1 14:31:07 XLON 237 K0229J32Z4WQ0000 328.0 14:31:08 XLON 302 K0229K32Z4WQ0000 328.3 14:32:02 XLON 29 K022H732Z4WQ0000 328.3 14:32:02 XLON 223 K022H632Z4WQ0000 328.1 14:32:34 XLON 206 K022I532Z4WQ0000 328.0 14:32:39 XLON 115 K022J932Z4WQ0000 328.0 14:32:39 XLON 1026 K022J832Z4WQ0000 328.0 14:32:39 XLON 1013 K022J732Z4WQ0000 328.0 14:32:39 XLON 299 K022J632Z4WQ0000 328.0 14:32:49 XLON 1026 K022JI32Z4WQ0000 328.0 14:32:49 XLON 510 K022JJ32Z4WQ0000 327.9 14:32:49 XLON 178 K022JH32Z4WQ0000 327.9 14:32:49 XLON 38 K022JG32Z4WQ0000 327.7 14:33:31 XLON 200 K022ND32Z4WQ0000 327.6 14:33:32 XLON 14 K022NT32Z4WQ0000 327.7 14:33:33 XLON 1 K022NU32Z4WQ0000 327.7 14:33:33 XLON 1026 K022NW32Z4WQ0000 327.9 14:33:33 XLON 405 K022O032Z4WQ0000 327.7 14:33:33 XLON 252 K022NV32Z4WQ0000 327.9 14:33:33 XLON 276 K022NZ32Z4WQ0000 327.7 14:33:33 XLON 154 K022NX32Z4WQ0000 327.9 14:33:33 XLON 24 K022NY32Z4WQ0000 327.4 14:34:03 XLON 250 K022Q632Z4WQ0000 327.4 14:34:03 XLON 23 K022Q732Z4WQ0000 327.6 14:34:14 XLON 4 K022QW32Z4WQ0000 327.6 14:34:14 XLON 33 K022QY32Z4WQ0000 327.6 14:34:14 XLON 1013 K022QX32Z4WQ0000 327.4 14:34:15 XLON 231 K022R032Z4WQ0000 327.0 14:34:36 XLON 824 K022SZ32Z4WQ0000 327.0 14:34:36 XLON 52 K022SY32Z4WQ0000 326.1 14:35:42 XLON 202 L022UG32Z4WQ0000 325.8 14:36:14 XLON 207 L022YS32Z4WQ0000 325.6 14:36:17 XLON 1452 L022YT32Z4WQ0000 325.6 14:37:07 XLON 225 L0235532Z4WQ0000 325.5 14:37:17 XLON 6 L0236P32Z4WQ0000 325.5 14:37:17 XLON 352 L0236Q32Z4WQ0000 325.5 14:37:17 XLON 547 L0236R32Z4WQ0000 325.4 14:37:21 XLON 3 L0239532Z4WQ0000 325.4 14:37:21 XLON 274 L0239632Z4WQ0000 325.6 14:38:01 XLON 3 L023EI32Z4WQ0000 325.2 14:38:18 XLON 209 L023G832Z4WQ0000 325.1 14:38:30 XLON 206 L023H332Z4WQ0000 325.1 14:38:31 XLON 564 L023HJ32Z4WQ0000 325.1 14:38:31 XLON 78 L023HI32Z4WQ0000 325.0 14:40:10 XLON 12 L023WA32Z4WQ0000 324.8 14:40:32 XLON 245 L023YA32Z4WQ0000 324.8 14:40:34 XLON 6 L023Z132Z4WQ0000 324.8 14:40:34 XLON 640 L023Z232Z4WQ0000 324.8 14:40:36 XLON 59 L023Z332Z4WQ0000 324.8 14:40:36 XLON 395 L023Z432Z4WQ0000 324.5 14:41:51 XLON 3 L024D432Z4WQ0000 324.5 14:41:52 XLON 5 L024D532Z4WQ0000 324.6 14:42:19 XLON 622 L024HJ32Z4WQ0000 324.6 14:42:19 XLON 35 L024HL32Z4WQ0000 324.6 14:42:19 XLON 1013 L024HK32Z4WQ0000 324.4 14:42:38 XLON 216 L024JQ32Z4WQ0000 324.4 14:42:47 XLON 705 L024K132Z4WQ0000 324.5 14:44:02 XLON 226 L024PE32Z4WQ0000 324.6 14:44:20 XLON 218 L024RG32Z4WQ0000 324.7 14:44:26 XLON 1013 L024RR32Z4WQ0000 324.7 14:44:26 XLON 1 L024RS32Z4WQ0000 324.7 14:44:26 XLON 1026 L024RQ32Z4WQ0000 324.7 14:44:30 XLON 4 L024SN32Z4WQ0000 324.7 14:44:30 XLON 117 L024SL32Z4WQ0000 324.7 14:44:30 XLON 116 L024SM32Z4WQ0000 324.7 14:44:30 XLON 115 L024SK32Z4WQ0000 324.9 14:44:37 XLON 5 L024SU32Z4WQ0000 324.7 14:45:06 XLON 227 L024W632Z4WQ0000 324.6 14:45:10 XLON 1026 L024XN32Z4WQ0000 324.6 14:45:10 XLON 514 L024XM32Z4WQ0000 324.6 14:45:15 XLON 4 L024XV32Z4WQ0000 324.6 14:45:15 XLON 81 L024XW32Z4WQ0000 324.6 14:45:15 XLON 1026 L024XU32Z4WQ0000 325.1 14:46:00 XLON 220 L0253032Z4WQ0000 325.0 14:46:20 XLON 238 L0255732Z4WQ0000 325.0 14:46:20 XLON 409 L0255832Z4WQ0000 324.8 14:46:54 XLON 400 L025FN32Z4WQ0000 324.5 14:47:10 XLON 9 L025H432Z4WQ0000 324.3 14:47:17 XLON 207 L025KM32Z4WQ0000 324.1 14:47:52 XLON 249 L025OG32Z4WQ0000 324.1 14:47:52 XLON 215 L025OH32Z4WQ0000 325.5 14:49:41 XLON 247 L0264U32Z4WQ0000 325.7 14:50:21 XLON 1026 L026FH32Z4WQ0000 325.7 14:50:21 XLON 856 L026FG32Z4WQ0000 325.7 14:50:21 XLON 1010 L026FI32Z4WQ0000 325.8 14:51:26 XLON 5 L026KZ32Z4WQ0000 326.3 14:52:55 XLON 9 L0272M32Z4WQ0000 326.3 14:53:06 XLON 1026 L0277532Z4WQ0000 326.3 14:53:06 XLON 1013 L0277632Z4WQ0000 326.3 14:53:14 XLON 794 L0278U32Z4WQ0000 326.3 14:53:16 XLON 111 L0278W32Z4WQ0000 326.3 14:53:16 XLON 1013 L0278X32Z4WQ0000 326.0 14:53:31 XLON 225 L027D832Z4WQ0000 325.7 14:54:15 XLON 39 L027LC32Z4WQ0000 325.8 14:54:39 XLON 543 L027RY32Z4WQ0000 325.8 14:54:39 XLON 56 L027RX32Z4WQ0000 325.7 14:54:43 XLON 374 L027SN32Z4WQ0000 325.7 14:55:34 XLON 75 L0283C32Z4WQ0000 325.7 14:55:42 XLON 179 L0283Q32Z4WQ0000 325.7 14:56:09 XLON 200 L0285R32Z4WQ0000 325.7 14:56:15 XLON 229 L0285U32Z4WQ0000 325.7 14:56:15 XLON 93 L0285V32Z4WQ0000 325.5 14:56:25 XLON 215 L0289032Z4WQ0000 325.2 14:56:42 XLON 203 L028A432Z4WQ0000 325.2 14:56:42 XLON 45 L028A532Z4WQ0000 325.2 14:56:42 XLON 856 L028A632Z4WQ0000 325.1 14:56:59 XLON 212 L028AM32Z4WQ0000 325.0 14:57:00 XLON 6 L028AU32Z4WQ0000 325.0 14:57:00 XLON 270 L028AW32Z4WQ0000 324.8 14:57:09 XLON 61 L028C932Z4WQ0000 324.8 14:57:09 XLON 7 L028CB32Z4WQ0000 324.8 14:57:09 XLON 4 L028CA32Z4WQ0000 324.8 14:57:44 XLON 637 L028I432Z4WQ0000 324.8 14:57:44 XLON 100 L028I332Z4WQ0000 324.5 14:57:44 XLON 24 L028I532Z4WQ0000 324.5 14:58:02 XLON 209 L028ND32Z4WQ0000 324.5 14:58:12 XLON 229 L028NN32Z4WQ0000 324.5 14:58:12 XLON 1026 L028NO32Z4WQ0000 324.5 14:58:12 XLON 512 L028NP32Z4WQ0000 324.4 14:58:22 XLON 172 L028NV32Z4WQ0000 324.4 14:58:22 XLON 600 L028NT32Z4WQ0000 324.5 14:58:50 XLON 42 L028Q832Z4WQ0000 324.5 14:58:50 XLON 97 L028Q932Z4WQ0000 324.5 14:58:50 XLON 479 L028QA32Z4WQ0000 324.4 14:58:53 XLON 257 L028QC32Z4WQ0000 324.9 14:59:47 XLON 429 L028TY32Z4WQ0000 324.6 15:00:02 XLON 210 L0295J32Z4WQ0000 324.9 15:00:32 XLON 238 L029FV32Z4WQ0000 324.4 15:00:59 XLON 31 L029LH32Z4WQ0000 324.3 15:00:59 XLON 933 L029L732Z4WQ0000 324.4 15:00:59 XLON 322 L029LG32Z4WQ0000 324.0 15:01:59 XLON 212 L029YO32Z4WQ0000 324.2 15:02:08 XLON 903 L02A0932Z4WQ0000 324.2 15:02:08 XLON 9 L02A0732Z4WQ0000 324.2 15:02:08 XLON 485 L02A0832Z4WQ0000 323.5 15:03:03 XLON 401 L02AAD32Z4WQ0000 323.7 15:03:19 XLON 224 L02AEX32Z4WQ0000 324.1 15:04:47 XLON 9 L02ANT32Z4WQ0000 324.1 15:04:49 XLON 125 L02ANZ32Z4WQ0000 324.1 15:04:49 XLON 457 L02AO032Z4WQ0000 324.2 15:05:37 XLON 12 L02AZM32Z4WQ0000 324.3 15:06:02 XLON 736 L02B4I32Z4WQ0000 324.3 15:06:03 XLON 189 L02B4J32Z4WQ0000 324.3 15:06:22 XLON 324 L02B9032Z4WQ0000 324.1 15:06:29 XLON 232 L02BBY32Z4WQ0000 324.0 15:06:29 XLON 189 L02BCT32Z4WQ0000 323.7 15:07:09 XLON 548 L02BIQ32Z4WQ0000 324.0 15:07:55 XLON 2 L02BX032Z4WQ0000 324.0 15:08:18 XLON 215 L02C3B32Z4WQ0000 323.8 15:08:38 XLON 213 L02C8I32Z4WQ0000 324.0 15:08:38 XLON 398 L02C8M32Z4WQ0000 324.1 15:09:43 XLON 230 L02CHF32Z4WQ0000 324.1 15:09:44 XLON 1013 L02CHV32Z4WQ0000 324.1 15:09:44 XLON 84 L02CHT32Z4WQ0000 324.0 15:10:00 XLON 210 L02CPE32Z4WQ0000 324.0 15:10:04 XLON 1013 L02CPQ32Z4WQ0000 324.0 15:10:04 XLON 493 L02CPR32Z4WQ0000 323.9 15:11:10 XLON 320 L02D2G32Z4WQ0000 323.9 15:11:10 XLON 294 L02D2F32Z4WQ0000 323.9 15:11:10 XLON 732 L02D1L32Z4WQ0000 323.8 15:12:17 XLON 231 L02DHH32Z4WQ0000 323.6 15:12:46 XLON 730 L02DON32Z4WQ0000 323.6 15:12:46 XLON 219 L02DOM32Z4WQ0000 323.6 15:12:47 XLON 191 L02DOU32Z4WQ0000 323.6 15:12:47 XLON 11 L02DOT32Z4WQ0000 323.6 15:12:47 XLON 317 L02DOV32Z4WQ0000 323.5 15:13:11 XLON 516 L02DQT32Z4WQ0000 323.5 15:13:12 XLON 85 L02DQW32Z4WQ0000 323.5 15:13:12 XLON 85 L02DQV32Z4WQ0000 323.5 15:13:12 XLON 95 L02DQX32Z4WQ0000 323.5 15:13:12 XLON 305 L02DQU32Z4WQ0000 323.3 15:13:33 XLON 299 L02DSK32Z4WQ0000 323.1 15:13:37 XLON 658 L02DSR32Z4WQ0000 323.1 15:13:55 XLON 278 L02DUW32Z4WQ0000 323.0 15:13:55 XLON 658 L02DW632Z4WQ0000 322.9 15:13:58 XLON 224 L02DWR32Z4WQ0000 322.8 15:14:13 XLON 115 L02E2Z32Z4WQ0000 322.8 15:14:14 XLON 642 L02E3032Z4WQ0000 322.6 15:14:43 XLON 90 L02E5U32Z4WQ0000 322.4 15:15:02 XLON 11 L02EA932Z4WQ0000 322.3 15:15:18 XLON 102 L02EE832Z4WQ0000 322.3 15:15:19 XLON 347 L02EFF32Z4WQ0000 322.3 15:15:19 XLON 459 L02EFG32Z4WQ0000 322.6 15:15:48 XLON 242 L02EK732Z4WQ0000 322.6 15:15:51 XLON 111 L02ELA32Z4WQ0000 322.6 15:15:51 XLON 173 L02EL932Z4WQ0000 322.6 15:15:51 XLON 1013 L02EL832Z4WQ0000 322.6 15:15:51 XLON 1026 L02EL732Z4WQ0000 322.6 15:15:51 XLON 269 L02EL632Z4WQ0000 322.2 15:16:27 XLON 322 L02ERX32Z4WQ0000 322.5 15:16:45 XLON 524 L02F1432Z4WQ0000 322.5 15:17:10 XLON 71 L02F6W32Z4WQ0000 322.5 15:17:20 XLON 452 L02F8832Z4WQ0000 322.5 15:17:20 XLON 251 L02F8732Z4WQ0000 322.3 15:17:26 XLON 189 L02F9A32Z4WQ0000 322.3 15:17:26 XLON 69 L02F9932Z4WQ0000 321.9 15:17:50 XLON 832 L02FBJ32Z4WQ0000 321.9 15:18:05 XLON 18 L02FC732Z4WQ0000 321.9 15:18:05 XLON 234 L02FC632Z4WQ0000 321.9 15:18:07 XLON 192 L02FCG32Z4WQ0000 322.0 15:19:14 XLON 269 L02FPA32Z4WQ0000 322.0 15:19:14 XLON 111 L02FPB32Z4WQ0000 322.0 15:19:14 XLON 252 L02FPC32Z4WQ0000 321.9 15:19:50 XLON 155 L02FVD32Z4WQ0000 321.7 15:20:05 XLON 6 L02FZV32Z4WQ0000 322.0 15:20:39 XLON 1013 L02G4732Z4WQ0000 322.0 15:20:39 XLON 5 L02G4632Z4WQ0000 322.0 15:21:09 XLON 218 L02GAK32Z4WQ0000 322.8 15:22:04 XLON 11 L02GMP32Z4WQ0000 322.8 15:22:04 XLON 27 L02GMO32Z4WQ0000 322.8 15:22:04 XLON 167 L02GMN32Z4WQ0000 322.7 15:22:06 XLON 1013 L02GN132Z4WQ0000 322.7 15:22:06 XLON 10 L02GN032Z4WQ0000 322.5 15:22:27 XLON 209 L02GQW32Z4WQ0000 322.5 15:22:36 XLON 319 L02GT632Z4WQ0000 322.5 15:22:36 XLON 742 L02GT732Z4WQ0000 322.4 15:22:39 XLON 66 L02GT832Z4WQ0000 322.4 15:22:39 XLON 11 L02GT932Z4WQ0000 322.4 15:22:39 XLON 137 L02GTA32Z4WQ0000 322.4 15:22:42 XLON 666 L02GTO32Z4WQ0000 322.3 15:23:01 XLON 90 L02GXB32Z4WQ0000 322.3 15:23:16 XLON 474 L02GYW32Z4WQ0000 322.1 15:23:18 XLON 232 L02GZG32Z4WQ0000 322.1 15:23:22 XLON 659 L02GZN32Z4WQ0000 321.8 15:23:47 XLON 238 L02H3732Z4WQ0000 322.0 15:24:01 XLON 1013 L02H5S32Z4WQ0000 322.0 15:24:01 XLON 251 L02H5R32Z4WQ0000 322.0 15:24:01 XLON 1026 L02H5T32Z4WQ0000 321.8 15:24:08 XLON 220 L02H7032Z4WQ0000 321.8 15:24:39 XLON 150 L02H8L32Z4WQ0000 321.8 15:24:41 XLON 55 L02H8S32Z4WQ0000 321.8 15:24:41 XLON 727 L02H8T32Z4WQ0000 321.3 15:25:00 XLON 6 L02HC032Z4WQ0000 321.3 15:25:00 XLON 945 L02HC132Z4WQ0000 321.0 15:25:24 XLON 10 L02HMF32Z4WQ0000 321.3 15:26:19 XLON 131 L02I0032Z4WQ0000 321.4 15:26:19 XLON 232 L02I0332Z4WQ0000 321.3 15:26:19 XLON 670 L02I0232Z4WQ0000 321.3 15:26:19 XLON 49 L02I0132Z4WQ0000 321.3 15:26:19 XLON 1370 L02HZY32Z4WQ0000 321.3 15:26:19 XLON 111 L02HZZ32Z4WQ0000 321.0 15:26:52 XLON 207 L02I2Q32Z4WQ0000 321.7 15:27:36 XLON 164 L02IGZ32Z4WQ0000 321.7 15:27:36 XLON 76 L02IGY32Z4WQ0000 321.7 15:27:36 XLON 125 L02IGX32Z4WQ0000 321.7 15:27:36 XLON 901 L02IGW32Z4WQ0000 321.7 15:27:36 XLON 3 L02IGU32Z4WQ0000 321.6 15:27:36 XLON 107 L02IGV32Z4WQ0000 321.4 15:28:27 XLON 209 L02IVU32Z4WQ0000 321.4 15:28:27 XLON 329 L02IVZ32Z4WQ0000 321.5 15:28:58 XLON 298 L02IZD32Z4WQ0000 321.5 15:28:58 XLON 1013 L02IZE32Z4WQ0000 321.5 15:28:58 XLON 40 L02IZG32Z4WQ0000 321.5 15:28:58 XLON 1026 L02IZF32Z4WQ0000 321.5 15:28:59 XLON 889 L02IZO32Z4WQ0000 321.5 15:28:59 XLON 294 L02IZN32Z4WQ0000 321.5 15:28:59 XLON 318 L02IZM32Z4WQ0000 321.2 15:29:05 XLON 719 L02J0832Z4WQ0000 321.2 15:29:05 XLON 299 L02J0732Z4WQ0000 320.5 15:30:03 XLON 389 L02JDX32Z4WQ0000 320.5 15:30:04 XLON 76 L02JDZ32Z4WQ0000 320.5 15:30:04 XLON 337 L02JDY32Z4WQ0000 320.2 15:30:49 XLON 395 L02JT132Z4WQ0000 320.2 15:30:49 XLON 3 L02JT032Z4WQ0000 320.3 15:30:56 XLON 251 L02JTF32Z4WQ0000 320.0 15:31:03 XLON 542 L02JU532Z4WQ0000 320.0 15:31:03 XLON 1026 L02JU632Z4WQ0000 320.1 15:31:08 XLON 58 L02JUM32Z4WQ0000 320.1 15:31:08 XLON 485 L02JUL32Z4WQ0000 320.1 15:31:12 XLON 883 L02JXE32Z4WQ0000 320.1 15:31:12 XLON 1026 L02JXD32Z4WQ0000 320.1 15:31:12 XLON 425 L02JXC32Z4WQ0000 319.7 15:31:47 XLON 244 L02K6532Z4WQ0000 319.6 15:32:10 XLON 1026 L02KCE32Z4WQ0000 319.5 15:32:10 XLON 134 L02KD932Z4WQ0000 319.5 15:32:15 XLON 784 L02KDK32Z4WQ0000 319.7 15:32:50 XLON 187 L02KII32Z4WQ0000 319.7 15:32:50 XLON 48 L02KIH32Z4WQ0000 319.5 15:33:05 XLON 206 L02KKX32Z4WQ0000 319.6 15:33:15 XLON 542 L02KMR32Z4WQ0000 319.6 15:33:17 XLON 635 L02KMZ32Z4WQ0000 319.5 15:33:17 XLON 207 L02KMY32Z4WQ0000 319.2 15:33:41 XLON 393 L02KW932Z4WQ0000 318.9 15:33:47 XLON 425 L02KX032Z4WQ0000 318.9 15:33:50 XLON 393 L02KX632Z4WQ0000 318.8 15:34:01 XLON 472 L02KYN32Z4WQ0000 318.8 15:34:02 XLON 42 L02KYO32Z4WQ0000 318.8 15:34:08 XLON 193 L02KZ432Z4WQ0000 318.8 15:34:19 XLON 970 L02L1432Z4WQ0000 318.8 15:34:19 XLON 76 L02L1632Z4WQ0000 318.8 15:34:19 XLON 188 L02L1532Z4WQ0000 318.8 15:34:35 XLON 408 L02L5D32Z4WQ0000 318.8 15:34:35 XLON 75 L02L5C32Z4WQ0000 318.7 15:34:50 XLON 202 L02L8832Z4WQ0000 318.5 15:35:10 XLON 247 L02LE732Z4WQ0000 318.6 15:35:10 XLON 946 L02LE832Z4WQ0000 318.5 15:35:37 XLON 1026 L02LMH32Z4WQ0000 318.5 15:35:37 XLON 409 L02LMI32Z4WQ0000 318.3 15:35:39 XLON 228 L02LML32Z4WQ0000 317.9 15:35:52 XLON 90 L02LOB32Z4WQ0000 317.9 15:35:52 XLON 385 L02LOD32Z4WQ0000 317.9 15:35:52 XLON 588 L02LOC32Z4WQ0000 317.8 15:35:55 XLON 459 L02LPU32Z4WQ0000 317.8 15:35:55 XLON 139 L02LPV32Z4WQ0000 317.8 15:35:55 XLON 34 L02LPD32Z4WQ0000 318.5 15:36:36 XLON 259 L02M3N32Z4WQ0000 318.5 15:36:36 XLON 1026 L02M3M32Z4WQ0000 318.5 15:36:36 XLON 299 L02M3L32Z4WQ0000 318.3 15:37:00 XLON 456 L02MBJ32Z4WQ0000 319.0 15:37:39 XLON 209 L02MLO32Z4WQ0000 319.8 15:38:53 XLON 11 L02NJ732Z4WQ0000 320.2 15:40:00 XLON 668 L02O8632Z4WQ0000 320.0 15:40:00 XLON 215 L02O8C32Z4WQ0000 320.2 15:40:00 XLON 1013 L02O8732Z4WQ0000 320.2 15:40:00 XLON 56 L02O8832Z4WQ0000 319.9 15:40:07 XLON 502 L02OBR32Z4WQ0000 319.9 15:40:07 XLON 361 L02OBS32Z4WQ0000 320.2 15:41:06 XLON 1026 L02OMY32Z4WQ0000 320.2 15:41:06 XLON 6 L02OMX32Z4WQ0000 320.2 15:41:06 XLON 1013 L02OMZ32Z4WQ0000 320.2 15:41:07 XLON 64 L02ON132Z4WQ0000 320.2 15:41:07 XLON 259 L02ON232Z4WQ0000 320.2 15:41:07 XLON 96 L02ON032Z4WQ0000 319.8 15:41:14 XLON 224 L02OOA32Z4WQ0000 319.6 15:41:30 XLON 208 L02OT732Z4WQ0000 319.7 15:41:54 XLON 502 L02OY632Z4WQ0000 319.6 15:42:00 XLON 37 L02OZP32Z4WQ0000 319.7 15:42:06 XLON 616 L02P2R32Z4WQ0000 319.6 15:42:17 XLON 200 L02P9I32Z4WQ0000 319.5 15:42:21 XLON 970 L02PAE32Z4WQ0000 319.5 15:42:21 XLON 415 L02PAD32Z4WQ0000 319.8 15:43:40 XLON 1026 L02QKJ32Z4WQ0000 319.7 15:43:40 XLON 11 L02QKI32Z4WQ0000 319.8 15:43:40 XLON 10 L02QKK32Z4WQ0000 319.8 15:44:14 XLON 285 L02QYC32Z4WQ0000 319.8 15:44:14 XLON 650 L02QYB32Z4WQ0000 319.7 15:44:50 XLON 148 L02RLI32Z4WQ0000 319.7 15:44:51 XLON 647 L02RLP32Z4WQ0000 319.7 15:45:10 XLON 680 L02S1132Z4WQ0000 319.6 15:45:18 XLON 250 L02S8632Z4WQ0000 319.5 15:45:18 XLON 31 L02S8732Z4WQ0000 319.4 15:45:19 XLON 44 L02S8R32Z4WQ0000 319.2 15:45:26 XLON 209 L02SGY32Z4WQ0000 319.1 15:45:48 XLON 256 L02T0D32Z4WQ0000 319.4 15:46:52 XLON 832 L02V1332Z4WQ0000 319.4 15:46:52 XLON 245 L02V1232Z4WQ0000 319.4 15:47:11 XLON 82 L02V5Q32Z4WQ0000 319.4 15:47:11 XLON 749 L02V5R32Z4WQ0000 319.7 15:48:12 XLON 1429 L02VPK32Z4WQ0000 319.7 15:48:19 XLON 9 L02VPU32Z4WQ0000 319.5 15:48:32 XLON 26 L02VQQ32Z4WQ0000 319.5 15:48:32 XLON 35 L02VQR32Z4WQ0000 319.5 15:48:34 XLON 58 L02VQS32Z4WQ0000 319.5 15:48:34 XLON 316 L02VQV32Z4WQ0000 319.5 15:48:34 XLON 8 L02VQT32Z4WQ0000 319.5 15:49:12 XLON 68 L02U0E32Z4WQ0000 319.5 15:49:12 XLON 578 L02U0F32Z4WQ0000 319.8 15:50:25 XLON 77 L02UO732Z4WQ0000 319.8 15:50:25 XLON 220 L02UO532Z4WQ0000 319.8 15:50:25 XLON 1026 L02UO632Z4WQ0000 320.0 15:51:31 XLON 559 L02WDG32Z4WQ0000 319.8 15:51:37 XLON 205 L02WFC32Z4WQ0000 319.8 15:51:43 XLON 296 L02WHJ32Z4WQ0000 319.6 15:51:50 XLON 207 L02WJV32Z4WQ0000 319.5 15:51:55 XLON 232 L02WJU32Z4WQ0000 319.7 15:52:12 XLON 423 L02WKD32Z4WQ0000 320.9 15:54:21 XLON 291 L02XQS32Z4WQ0000 320.9 15:54:21 XLON 1131 L02XQR32Z4WQ0000 320.8 15:54:43 XLON 340 L02XTF32Z4WQ0000 320.8 15:54:43 XLON 209 L02XTB32Z4WQ0000 320.7 15:54:49 XLON 428 L02XWN32Z4WQ0000 320.8 15:55:14 XLON 292 L02Y2L32Z4WQ0000 321.2 15:58:09 XLON 232 L02YQ032Z4WQ0000 321.1 15:58:39 XLON 228 L02YSP32Z4WQ0000 321.0 15:58:43 XLON 253 L02YSV32Z4WQ0000 321.0 15:58:43 XLON 585 L02YST32Z4WQ0000 321.0 15:58:43 XLON 1026 L02YSS32Z4WQ0000 321.0 15:59:17 XLON 301 L02YZ632Z4WQ0000 321.0 15:59:17 XLON 167 L02YZ732Z4WQ0000 320.9 15:59:58 XLON 356 L02ZCK32Z4WQ0000 320.8 15:59:58 XLON 233 L02ZCI32Z4WQ0000 320.9 15:59:58 XLON 192 L02ZCJ32Z4WQ0000 321.0 16:00:30 XLON 205 L02ZJ232Z4WQ0000 321.4 16:01:13 XLON 1013 L02ZPN32Z4WQ0000 321.4 16:01:13 XLON 124 L02ZPM32Z4WQ0000 321.4 16:01:14 XLON 1423 L02ZPT32Z4WQ0000 321.7 16:01:42 XLON 2566 L0301M32Z4WQ0000 321.7 16:01:42 XLON 1026 L0301L32Z4WQ0000 322.0 16:02:00 XLON 1013 L0304W32Z4WQ0000 322.0 16:02:00 XLON 1026 L0304X32Z4WQ0000 322.0 16:02:00 XLON 52 L0304U32Z4WQ0000 322.7 16:03:33 XLON 299 L030LV32Z4WQ0000 322.7 16:03:33 XLON 1026 L030LS32Z4WQ0000 322.7 16:03:33 XLON 1013 L030LT32Z4WQ0000 322.4 16:04:01 XLON 206 L030PE32Z4WQ0000 322.4 16:04:05 XLON 4 L030R032Z4WQ0000 322.3 16:04:14 XLON 226 L030RW32Z4WQ0000 322.6 16:04:28 XLON 195 L030VR32Z4WQ0000 322.6 16:04:33 XLON 224 L030U432Z4WQ0000 322.5 16:04:39 XLON 235 L030UM32Z4WQ0000 322.8 16:04:53 XLON 230 L030XQ32Z4WQ0000 322.8 16:05:05 XLON 207 L030ZQ32Z4WQ0000 323.0 16:05:11 XLON 1013 L0311632Z4WQ0000 323.0 16:05:11 XLON 1026 L0311732Z4WQ0000 323.2 16:05:57 XLON 184 L0319B32Z4WQ0000 323.2 16:05:57 XLON 386 L0319C32Z4WQ0000 323.2 16:06:03 XLON 7 L031AB32Z4WQ0000 323.2 16:06:04 XLON 241 L031AC32Z4WQ0000 323.9 16:07:53 XLON 1026 L0327O32Z4WQ0000 323.9 16:07:53 XLON 461 L0327N32Z4WQ0000 323.7 16:07:53 XLON 69 L0328932Z4WQ0000 323.6 16:08:14 XLON 1013 L032C232Z4WQ0000 323.6 16:08:14 XLON 474 L032C132Z4WQ0000 323.6 16:08:14 XLON 731 L032C332Z4WQ0000 323.6 16:08:14 XLON 183 L032C432Z4WQ0000 323.9 16:08:51 XLON 59 L032IJ32Z4WQ0000 323.9 16:08:51 XLON 555 L032IH32Z4WQ0000 323.9 16:08:51 XLON 1013 L032II32Z4WQ0000 323.6 16:09:36 XLON 227 L032O332Z4WQ0000 323.4 16:10:12 XLON 85 L032WZ32Z4WQ0000 324.1 16:11:35 XLON 3 L0338T32Z4WQ0000 324.1 16:11:37 XLON 52 L0338Z32Z4WQ0000 324.0 16:12:51 XLON 976 L033HF32Z4WQ0000 324.0 16:12:51 XLON 225 L033HE32Z4WQ0000 324.0 16:12:51 XLON 1026 L033HG32Z4WQ0000 323.9 16:12:52 XLON 327 L033IB32Z4WQ0000 323.9 16:13:16 XLON 187 L033MN32Z4WQ0000 323.9 16:13:16 XLON 11 L033MM32Z4WQ0000 323.9 16:13:17 XLON 1026 L033MP32Z4WQ0000 323.9 16:13:17 XLON 43 L033MO32Z4WQ0000 323.8 16:13:19 XLON 245 L033MQ32Z4WQ0000 323.8 16:13:20 XLON 70 L033MZ32Z4WQ0000 323.8 16:13:20 XLON 1034 L033N032Z4WQ0000 323.8 16:13:20 XLON 1026 L033N132Z4WQ0000 323.8 16:13:21 XLON 110 L033N332Z4WQ0000 323.8 16:13:21 XLON 1026 L033N232Z4WQ0000 323.4 16:13:42 XLON 585 L033PH32Z4WQ0000 323.3 16:14:19 XLON 53 L033W632Z4WQ0000 323.3 16:14:19 XLON 650 L033W732Z4WQ0000 323.2 16:14:42 XLON 2284 L0341X32Z4WQ0000 323.3 16:14:42 XLON 67 L0341U32Z4WQ0000 323.3 16:14:42 XLON 934 L0341W32Z4WQ0000 323.4 16:15:42 XLON 413 L034E232Z4WQ0000 323.5 16:15:49 XLON 96 L034EV32Z4WQ0000 323.5 16:15:49 XLON 99 L034ET32Z4WQ0000 323.5 16:15:59 XLON 143 L034G532Z4WQ0000 323.5 16:15:59 XLON 357 L034G432Z4WQ0000 323.3 16:16:32 XLON 245 L034TQ32Z4WQ0000 323.3 16:16:51 XLON 228 L034W632Z4WQ0000 323.2 16:16:52 XLON 684 L034W732Z4WQ0000 323.4 16:35:09 XLON 3775 C03QEK32Z4WP0000 323.4 16:35:09 XLON 47013 C03QEI32Z4WP0000 323.4 16:35:09 XLON 846 C03QEJ32Z4WP0000 323.4 16:35:09 XLON 15285 C03QEL32Z4WP0000 323.4 16:35:09 XLON 5359 C03QFF32Z4WP0000 323.4 16:35:09 XLON 2755 C03QEN32Z4WP0000 323.4 16:35:09 XLON 2389 C03QEO32Z4WP0000 323.4 16:35:09 XLON 1073 C03QEP32Z4WP0000 323.4 16:35:09 XLON 31212 C03QFC32Z4WP0000 323.4 16:35:09 XLON 1283 C03QER32Z4WP0000 323.4 16:35:09 XLON 9341 C03QFE32Z4WP0000 323.4 16:35:09 XLON 60459 C03QET32Z4WP0000 323.4 16:35:09 XLON 1850 C03QES32Z4WP0000 323.4 16:35:09 XLON 234 C03QFG32Z4WP0000 323.4 16:35:09 XLON 792 C03QEQ32Z4WP0000 323.4 16:35:09 XLON 1965 C03QEM32Z4WP0000 323.4 16:35:09 XLON 4308 C03QFD32Z4WP0000 323.4 16:35:09 XLON 12633 C03QF232Z4WP0000 323.4 16:35:09 XLON 24892 C03QFS32Z4WP0000 323.4 16:35:09 XLON 94 C03QF932Z4WP0000 323.4 16:35:09 XLON 3121 C03QFA32Z4WP0000 323.4 16:35:09 XLON 6201 C03QFB32Z4WP0000 323.4 16:35:09 XLON 10 C03QF832Z4WP0000 323.4 16:35:09 XLON 5210 C03QFH32Z4WP0000 323.4 16:35:09 XLON 7954 C03QFI32Z4WP0000 323.4 16:35:09 XLON 1092 C03QF732Z4WP0000 323.4 16:35:09 XLON 21461 C03QF632Z4WP0000 323.4 16:35:09 XLON 2023 C03QF532Z4WP0000 323.4 16:35:09 XLON 7300 C03QF432Z4WP0000 323.4 16:35:09 XLON 12208 C03QF332Z4WP0000 323.4 16:35:09 XLON 365 C03QFK32Z4WP0000 323.4 16:35:09 XLON 1053 C03QEU32Z4WP0000 323.4 16:35:09 XLON 8288 C03QFJ32Z4WP0000 323.4 16:35:09 XLON 14509 C03QFM32Z4WP0000 323.4 16:35:09 XLON 424 C03QFN32Z4WP0000 323.4 16:35:09 XLON 12263 C03QFO32Z4WP0000 323.4 16:35:09 XLON 12855 C03QF132Z4WP0000 323.4 16:35:09 XLON 28220 C03QF032Z4WP0000 323.4 16:35:09 XLON 43973 C03QEZ32Z4WP0000 323.4 16:35:09 XLON 532 C03QEY32Z4WP0000 323.4 16:35:09 XLON 3265 C03QEX32Z4WP0000 323.4 16:35:09 XLON 532 C03QEW32Z4WP0000 323.4 16:35:09 XLON 1226 C03QFP32Z4WP0000 323.4 16:35:09 XLON 7390 C03QFQ32Z4WP0000 323.4 16:35:09 XLON 393 C03QFR32Z4WP0000 323.4 16:35:09 XLON 337 C03QFL32Z4WP0000 323.4 16:35:09 XLON 20237 C03QEV32Z4WP0000 Contacts: Tel: Email: Tina Bains 07702 676380 tina.bains@barrattplc.co.uk Mike Scott 07881 327748 mike.scott@barrattplc.co.uk Date of notification: 30 September 2022 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKLFLLKLZBBE