Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 29, 2022

National Storage Mechanism | Additional information RNS Number : 0732B InterContinental Hotels Group PLC 29 September 2022 29 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 28 September 2022 Aggregate number of ordinary shares purchased: 178,990 Lowest price paid per share: �� 43.7900 Highest price paid per share: �� 45.5800 Average price paid per share: �� 44.8879 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,622,095 of its ordinary shares in treasury and has 180,095,625 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 178,990 (ISIN: GB00BHJYC057) Date of purchases: 28 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 123,990 55,000 Highest price paid (per ordinary share) �� 45.5800 �� 45.5500 Lowest price paid (per ordinary share) �� 43.7900 �� 43.8000 Volume weighted average price paid(per ordinary share) �� 44.9061 �� 44.8471 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 28/09/2022 11:04:31 BST 132 43.9100 XLON 625966393121669 28/09/2022 11:04:51 BST 69 43.9000 XLON 625966393121828 28/09/2022 11:05:34 BST 20 43.8000 CHIX 120002C8Z 28/09/2022 11:05:34 BST 67 43.8000 CHIX 120002C90 28/09/2022 11:06:48 BST 45 43.8900 XLON 625966393123133 28/09/2022 11:06:48 BST 74 43.8900 XLON 625966393123132 28/09/2022 11:06:57 BST 81 43.8600 XLON 625966393123188 28/09/2022 11:07:59 BST 14 43.7900 XLON 625966393123611 28/09/2022 11:07:59 BST 60 43.7900 XLON 625966393123610 28/09/2022 11:10:03 BST 68 43.9200 CHIX 120002EVX 28/09/2022 11:10:03 BST 57 43.9200 XLON 625966393124301 28/09/2022 11:10:03 BST 81 43.9200 XLON 625966393124308 28/09/2022 11:10:03 BST 93 43.9200 XLON 625966393124309 28/09/2022 11:10:03 BST 231 43.9200 XLON 625966393124302 28/09/2022 11:10:09 BST 53 43.9000 XLON 625966393124373 28/09/2022 11:10:09 BST 219 43.9000 XLON 625966393124374 28/09/2022 11:10:32 BST 73 43.9300 XLON 625966393124602 28/09/2022 11:11:16 BST 99 43.9900 XLON 625966393125034 28/09/2022 11:11:24 BST 70 43.9900 CHIX 120002FP1 28/09/2022 11:12:44 BST 3 44.0300 CHIX 120002GJ1 28/09/2022 11:12:44 BST 171 44.0300 CHIX 120002GJ2 28/09/2022 11:12:44 BST 191 44.0300 XLON 625966393125760 28/09/2022 11:14:12 BST 66 44.0700 CHIX 120002H3V 28/09/2022 11:14:12 BST 23 44.0700 XLON 625966393126130 28/09/2022 11:14:12 BST 86 44.0700 XLON 625966393126129 28/09/2022 11:14:12 BST 109 44.0700 XLON 625966393126116 28/09/2022 11:14:12 BST 179 44.0700 XLON 625966393126117 28/09/2022 11:14:37 BST 125 44.0600 XLON 625966393126291 28/09/2022 11:15:38 BST 158 44.0900 XLON 625966393126659 28/09/2022 11:15:43 BST 61 44.0600 CHIX 120002HZ1 28/09/2022 11:15:43 BST 117 44.0600 CHIX 120002HZ0 28/09/2022 11:16:08 BST 52 44.0700 CHIX 120002I8B 28/09/2022 11:16:08 BST 70 44.0700 CHIX 120002I8A 28/09/2022 11:16:15 BST 57 44.1100 CHIX 120002IB9 28/09/2022 11:16:24 BST 26 44.1000 XLON 625966393126922 28/09/2022 11:16:24 BST 90 44.1000 XLON 625966393126921 28/09/2022 11:16:24 BST 119 44.1100 XLON 625966393126914 28/09/2022 11:20:29 BST 96 44.3000 CHIX 120002KUF 28/09/2022 11:20:29 BST 110 44.3000 CHIX 120002KUD 28/09/2022 11:20:29 BST 127 44.3000 XLON 625966393128141 28/09/2022 11:20:57 BST 65 44.2900 CHIX 120002L0M 28/09/2022 11:20:57 BST 82 44.3000 CHIX 120002L08 28/09/2022 11:20:57 BST 75 44.3000 XLON 625966393128235 28/09/2022 11:21:22 BST 77 44.2900 XLON 625966393128341 28/09/2022 11:22:30 BST 68 44.3200 CHIX 120002LRX 28/09/2022 11:22:30 BST 64 44.3200 XLON 625966393128653 28/09/2022 11:23:02 BST 91 44.3300 CHIX 120002M06 28/09/2022 11:23:02 BST 108 44.3300 XLON 625966393128800 28/09/2022 11:25:32 BST 80 44.2600 CHIX 120002N9S 28/09/2022 11:26:46 BST 145 44.2200 CHIX 120002NVP 28/09/2022 11:27:14 BST 65 44.1900 CHIX 120002O39 28/09/2022 11:28:21 BST 70 44.2700 CHIX 120002OKQ 28/09/2022 11:28:21 BST 83 44.2700 XLON 625966393130175 28/09/2022 11:31:10 BST 87 44.3700 CHIX 120002Q19 28/09/2022 11:31:10 BST 73 44.3700 XLON 625966393131046 28/09/2022 11:31:15 BST 77 44.3700 CHIX 120002Q3E 28/09/2022 11:31:29 BST 66 44.3300 CHIX 120002Q83 28/09/2022 11:32:02 BST 31 44.2900 XLON 625966393131308 28/09/2022 11:32:02 BST 72 44.2900 XLON 625966393131304 28/09/2022 11:32:02 BST 90 44.2900 XLON 625966393131307 28/09/2022 11:32:23 BST 113 44.2600 XLON 625966393131448 28/09/2022 11:33:30 BST 107 44.2800 CHIX 120002RC3 28/09/2022 11:36:28 BST 27 44.3400 CHIX 120002SF0 28/09/2022 11:36:28 BST 57 44.3400 CHIX 120002SEZ 28/09/2022 11:36:28 BST 140 44.3400 XLON 625966393132525 28/09/2022 11:37:03 BST 163 44.3500 CHIX 120002SNP 28/09/2022 11:38:01 BST 110 44.3100 CHIX 120002T0E 28/09/2022 11:38:36 BST 71 44.3700 XLON 625966393133059 28/09/2022 11:39:37 BST 74 44.4100 CHIX 120002TN7 28/09/2022 11:39:37 BST 77 44.4100 XLON 625966393133256 28/09/2022 11:41:03 BST 66 44.4500 XLON 625966393133647 28/09/2022 11:41:36 BST 82 44.4800 CHIX 120002UPC 28/09/2022 11:41:36 BST 236 44.4800 XLON 625966393133852 28/09/2022 11:41:37 BST 106 44.4800 CHIX 120002UPU 28/09/2022 11:42:06 BST 1 44.4800 XLON 625966393133999 28/09/2022 11:42:06 BST 110 44.4800 XLON 625966393133998 28/09/2022 11:43:04 BST 96 44.4900 CHIX 120002V82 28/09/2022 11:43:27 BST 79 44.4700 CHIX 120002VCJ 28/09/2022 11:43:33 BST 166 44.4600 XLON 625966393134307 28/09/2022 11:44:16 BST 90 44.4600 XLON 625966393134458 28/09/2022 11:45:06 BST 112 44.4400 CHIX 120002W06 28/09/2022 11:45:06 BST 140 44.4300 XLON 625966393134646 28/09/2022 11:46:17 BST 104 44.3900 CHIX 120002WHZ 28/09/2022 11:46:53 BST 107 44.3500 XLON 625966393135048 28/09/2022 11:47:43 BST 57 44.4200 XLON 625966393135248 28/09/2022 11:47:47 BST 85 44.4100 CHIX 120002X54 28/09/2022 11:48:35 BST 89 44.2800 XLON 625966393135460 28/09/2022 11:48:38 BST 112 44.2600 XLON 625966393135485 28/09/2022 11:48:38 BST 136 44.2600 XLON 625966393135486 28/09/2022 11:49:30 BST 69 44.2400 CHIX 120002XW4 28/09/2022 11:50:05 BST 34 44.2400 XLON 625966393135844 28/09/2022 11:50:05 BST 67 44.2400 XLON 625966393135845 28/09/2022 11:50:05 BST 84 44.2400 XLON 625966393135843 28/09/2022 11:51:26 BST 69 44.2500 CHIX 120002YJX 28/09/2022 11:51:39 BST 110 44.2300 XLON 625966393136167 28/09/2022 11:52:05 BST 70 44.2400 XLON 625966393136300 28/09/2022 11:52:05 BST 80 44.2400 XLON 625966393136301 28/09/2022 11:52:53 BST 287 44.2500 XLON 625966393136441 28/09/2022 11:54:02 BST 109 44.3100 CHIX 120002ZI2 28/09/2022 11:54:02 BST 63 44.3100 XLON 625966393136601 28/09/2022 11:54:02 BST 215 44.3100 XLON 625966393136602 28/09/2022 11:54:48 BST 82 44.2600 CHIX 120002ZP0 28/09/2022 11:54:48 BST 289 44.2700 XLON 625966393136690 28/09/2022 11:54:57 BST 66 44.2400 XLON 625966393136754 28/09/2022 11:55:49 BST 170 44.2100 XLON 625966393136994 28/09/2022 11:56:36 BST 74 44.2300 XLON 625966393137123 28/09/2022 11:57:20 BST 119 44.2300 CHIX 1200030RR 28/09/2022 11:57:20 BST 188 44.2300 XLON 625966393137321 28/09/2022 11:57:23 BST 139 44.2200 XLON 625966393137349 28/09/2022 11:57:43 BST 34 44.2300 XLON 625966393137481 28/09/2022 11:57:43 BST 95 44.2300 XLON 625966393137483 28/09/2022 11:58:12 BST 70 44.2100 CHIX 12000317G 28/09/2022 11:58:12 BST 179 44.2100 XLON 625966393137669 28/09/2022 11:58:47 BST 84 44.2200 XLON 625966393137846 28/09/2022 11:59:05 BST 48 44.2100 CHIX 1200031KA 28/09/2022 11:59:05 BST 153 44.2100 XLON 625966393137908 28/09/2022 12:00:11 BST 79 44.1700 CHIX 1200031ZD 28/09/2022 12:00:11 BST 4 44.1700 XLON 625966393138152 28/09/2022 12:00:11 BST 96 44.1700 XLON 625966393138151 28/09/2022 12:00:11 BST 97 44.1700 XLON 625966393138156 28/09/2022 12:00:12 BST 4 44.1700 XLON 625966393138163 28/09/2022 12:00:12 BST 118 44.1700 XLON 625966393138164 28/09/2022 12:00:35 BST 188 44.1600 XLON 625966393138241 28/09/2022 12:01:00 BST 111 44.2200 XLON 625966393138340 28/09/2022 12:01:02 BST 26 44.2100 CHIX 1200032HN 28/09/2022 12:01:02 BST 36 44.2100 CHIX 1200032HO 28/09/2022 12:01:02 BST 65 44.2100 CHIX 1200032HP 28/09/2022 12:02:10 BST 118 44.1900 XLON 625966393138701 28/09/2022 12:02:28 BST 107 44.2200 CHIX 12000336Z 28/09/2022 12:03:09 BST 154 44.2100 XLON 625966393138933 28/09/2022 12:03:45 BST 70 44.2100 CHIX 1200033OM 28/09/2022 12:03:45 BST 84 44.2100 XLON 625966393139124 28/09/2022 12:04:14 BST 54 44.2000 XLON 625966393139266 28/09/2022 12:04:14 BST 100 44.2000 XLON 625966393139267 28/09/2022 12:04:14 BST 103 44.2000 XLON 625966393139268 28/09/2022 12:04:30 BST 162 44.1900 XLON 625966393139375 28/09/2022 12:04:52 BST 72 44.1600 CHIX 12000347T 28/09/2022 12:05:22 BST 4 44.1400 XLON 625966393139629 28/09/2022 12:05:22 BST 131 44.1400 XLON 625966393139625 28/09/2022 12:05:52 BST 67 44.1500 CHIX 1200034NZ 28/09/2022 12:05:52 BST 114 44.1500 XLON 625966393139715 28/09/2022 12:07:06 BST 67 44.1600 CHIX 120003567 28/09/2022 12:07:06 BST 110 44.1600 XLON 625966393140035 28/09/2022 12:08:22 BST 104 44.1300 CHIX 1200035JQ 28/09/2022 12:08:22 BST 158 44.1300 XLON 625966393140317 28/09/2022 12:10:33 BST 12 44.1500 CHIX 1200036CB 28/09/2022 12:10:33 BST 81 44.1500 CHIX 1200036CC 28/09/2022 12:10:33 BST 80 44.1500 XLON 625966393140618 28/09/2022 12:11:41 BST 90 44.1300 CHIX 1200036S7 28/09/2022 12:12:22 BST 72 44.1800 XLON 625966393141033 28/09/2022 12:12:25 BST 95 44.1800 XLON 625966393141051 28/09/2022 12:12:40 BST 87 44.2700 XLON 625966393141092 28/09/2022 12:12:43 BST 60 44.2600 XLON 625966393141105 28/09/2022 12:13:05 BST 209 44.2500 XLON 625966393141149 28/09/2022 12:13:05 BST 266 44.2500 XLON 625966393141148 28/09/2022 12:13:14 BST 248 44.2600 XLON 625966393141169 28/09/2022 12:13:31 BST 40 44.2600 CHIX 1200037HD 28/09/2022 12:13:31 BST 47 44.2600 CHIX 1200037HE 28/09/2022 12:13:31 BST 190 44.2600 XLON 625966393141215 28/09/2022 12:13:43 BST 29 44.2700 CHIX 1200037J6 28/09/2022 12:13:43 BST 54 44.2700 CHIX 1200037J5 28/09/2022 12:13:43 BST 110 44.2700 XLON 625966393141249 28/09/2022 12:15:16 BST 97 44.2700 CHIX 120003867 28/09/2022 12:15:16 BST 3 44.2700 XLON 625966393141750 28/09/2022 12:15:16 BST 67 44.2700 XLON 625966393141751 28/09/2022 12:15:17 BST 240 44.2700 XLON 625966393141758 28/09/2022 12:16:49 BST 89 44.3100 CHIX 1200038NB 28/09/2022 12:17:00 BST 63 44.3100 XLON 625966393142147 28/09/2022 12:17:18 BST 22 44.2900 XLON 625966393142200 28/09/2022 12:17:18 BST 44 44.2900 XLON 625966393142201 28/09/2022 12:17:18 BST 211 44.2900 XLON 625966393142203 28/09/2022 12:17:35 BST 106 44.3000 XLON 625966393142232 28/09/2022 12:18:39 BST 109 44.3000 XLON 625966393142318 28/09/2022 12:20:26 BST 77 44.3900 XLON 625966393142623 28/09/2022 12:20:26 BST 109 44.3900 XLON 625966393142620 28/09/2022 12:20:27 BST 76 44.3900 XLON 625966393142628 28/09/2022 12:20:41 BST 39 44.3800 CHIX 120003A06 28/09/2022 12:20:41 BST 45 44.3800 CHIX 120003A05 28/09/2022 12:20:41 BST 124 44.3800 CHIX 120003A01 28/09/2022 12:20:58 BST 90 44.3300 XLON 625966393142722 28/09/2022 12:20:58 BST 93 44.3300 XLON 625966393142723 28/09/2022 12:21:11 BST 74 44.3100 XLON 625966393142875 28/09/2022 12:21:11 BST 167 44.3100 XLON 625966393142871 28/09/2022 12:22:39 BST 143 44.4000 XLON 625966393143115 28/09/2022 12:23:04 BST 119 44.4000 CHIX 120003AY5 28/09/2022 12:23:06 BST 75 44.3900 CHIX 120003AZB 28/09/2022 12:23:06 BST 281 44.3900 XLON 625966393143221 28/09/2022 12:23:35 BST 20 44.3800 XLON 625966393143346 28/09/2022 12:23:35 BST 55 44.3800 XLON 625966393143347 28/09/2022 12:24:32 BST 94 44.3900 CHIX 120003BJO 28/09/2022 12:24:32 BST 158 44.3900 XLON 625966393143639 28/09/2022 12:25:35 BST 104 44.4300 XLON 625966393143782 28/09/2022 12:25:38 BST 84 44.4200 XLON 625966393143787 28/09/2022 12:26:24 BST 69 44.4600 CHIX 120003C6O 28/09/2022 12:27:12 BST 11 44.4800 XLON 625966393143945 28/09/2022 12:27:12 BST 121 44.4800 XLON 625966393143947 28/09/2022 12:27:12 BST 198 44.4800 XLON 625966393143946 28/09/2022 12:29:46 BST 8 44.5400 XLON 625966393144279 28/09/2022 12:29:46 BST 105 44.5400 XLON 625966393144272 28/09/2022 12:29:46 BST 105 44.5400 XLON 625966393144278 28/09/2022 12:29:47 BST 37 44.5400 XLON 625966393144281 28/09/2022 12:29:47 BST 83 44.5400 XLON 625966393144280 28/09/2022 12:29:50 BST 69 44.5000 XLON 625966393144319 28/09/2022 12:29:53 BST 129 44.4900 CHIX 120003D3N 28/09/2022 12:30:00 BST 81 44.4600 CHIX 120003D59 28/09/2022 12:30:00 BST 70 44.4400 XLON 625966393144369 28/09/2022 12:31:03 BST 36 44.5000 CHIX 120003DIY 28/09/2022 12:31:03 BST 52 44.5000 CHIX 120003DIZ 28/09/2022 12:31:03 BST 89 44.5000 XLON 625966393144536 28/09/2022 12:31:10 BST 88 44.5000 CHIX 120003DM0 28/09/2022 12:33:05 BST 66 44.5200 CHIX 120003EAY 28/09/2022 12:34:02 BST 113 44.5800 CHIX 120003EHS 28/09/2022 12:34:02 BST 30 44.5800 XLON 625966393145059 28/09/2022 12:34:02 BST 87 44.5800 XLON 625966393145057 28/09/2022 12:34:02 BST 110 44.5800 XLON 625966393145058 28/09/2022 12:34:29 BST 103 44.5300 CHIX 120003EPS 28/09/2022 12:34:29 BST 26 44.5500 XLON 625966393145205 28/09/2022 12:34:29 BST 57 44.5500 XLON 625966393145199 28/09/2022 12:34:29 BST 70 44.5500 XLON 625966393145204 28/09/2022 12:34:29 BST 161 44.5500 XLON 625966393145198 28/09/2022 12:35:21 BST 70 44.4900 CHIX 120003EYO 28/09/2022 12:35:21 BST 130 44.4900 XLON 625966393145318 28/09/2022 12:35:26 BST 78 44.4500 XLON 625966393145354 28/09/2022 12:36:20 BST 117 44.4300 XLON 625966393145545 28/09/2022 12:37:13 BST 102 44.4100 XLON 625966393145768 28/09/2022 12:37:19 BST 73 44.4000 CHIX 120003FR6 28/09/2022 12:37:32 BST 96 44.4000 CHIX 120003FU1 28/09/2022 12:37:58 BST 63 44.3700 CHIX 120003G1J 28/09/2022 12:37:58 BST 20 44.3700 XLON 625966393146110 28/09/2022 12:37:58 BST 80 44.3700 XLON 625966393146109 28/09/2022 12:38:02 BST 4 44.3700 XLON 625966393146140 28/09/2022 12:38:02 BST 68 44.3700 XLON 625966393146139 28/09/2022 12:38:11 BST 59 44.3500 XLON 625966393146166 28/09/2022 12:39:30 BST 89 44.3500 XLON 625966393146475 28/09/2022 12:39:33 BST 85 44.3400 XLON 625966393146476 28/09/2022 12:39:40 BST 109 44.3300 CHIX 120003GKI 28/09/2022 12:40:49 BST 79 44.2900 XLON 625966393146811 28/09/2022 12:40:49 BST 86 44.2900 XLON 625966393146812 28/09/2022 12:41:08 BST 94 44.2900 CHIX 120003H7E 28/09/2022 12:41:13 BST 86 44.2400 XLON 625966393146923 28/09/2022 12:41:13 BST 93 44.2400 XLON 625966393146921 28/09/2022 12:41:47 BST 64 44.2800 XLON 625966393147053 28/09/2022 12:43:03 BST 69 44.2900 XLON 625966393147219 28/09/2022 12:43:03 BST 214 44.2900 XLON 625966393147220 28/09/2022 12:43:22 BST 30 44.3000 CHIX 120003HWO 28/09/2022 12:45:00 BST 59 44.3400 XLON 625966393147587 28/09/2022 12:45:00 BST 250 44.3400 XLON 625966393147586 28/09/2022 12:45:41 BST 70 44.3700 CHIX 120003IP3 28/09/2022 12:45:44 BST 34 44.3700 CHIX 120003IPD 28/09/2022 12:45:56 BST 50 44.3600 CHIX 120003ISQ 28/09/2022 12:45:56 BST 90 44.3600 CHIX 120003ISR 28/09/2022 12:45:56 BST 143 44.3600 CHIX 120003ISP 28/09/2022 12:46:15 BST 20 44.3400 XLON 625966393147859 28/09/2022 12:46:15 BST 85 44.3400 XLON 625966393147858 28/09/2022 12:46:15 BST 160 44.3400 XLON 625966393147856 28/09/2022 12:47:06 BST 99 44.3400 XLON 625966393148221 28/09/2022 12:48:20 BST 155 44.3800 CHIX 120003JYM 28/09/2022 12:48:54 BST 202 44.3600 XLON 625966393148609 28/09/2022 12:49:49 BST 126 44.3900 CHIX 120003KC7 28/09/2022 12:49:49 BST 98 44.3900 XLON 625966393148745 28/09/2022 12:50:48 BST 141 44.3500 XLON 625966393148944 28/09/2022 12:51:43 BST 108 44.3600 CHIX 120003KZI 28/09/2022 12:51:43 BST 124 44.3600 XLON 625966393149036 28/09/2022 12:52:29 BST 112 44.3600 CHIX 120003L9K 28/09/2022 12:52:29 BST 93 44.3600 XLON 625966393149218 28/09/2022 12:54:45 BST 76 44.3600 XLON 625966393149652 28/09/2022 12:55:17 BST 69 44.3700 XLON 625966393149725 28/09/2022 12:55:19 BST 17 44.3700 CHIX 120003M3N 28/09/2022 12:55:19 BST 50 44.3700 CHIX 120003M3M 28/09/2022 12:55:19 BST 85 44.3700 CHIX 120003M3K 28/09/2022 12:55:49 BST 1 44.3600 XLON 625966393149825 28/09/2022 12:56:39 BST 71 44.3600 CHIX 120003MEX 28/09/2022 12:56:39 BST 105 44.3600 CHIX 120003MEY 28/09/2022 12:56:39 BST 175 44.3600 XLON 625966393149922 28/09/2022 12:57:19 BST 72 44.2900 CHIX 120003MSJ 28/09/2022 12:57:19 BST 134 44.2900 XLON 625966393150164 28/09/2022 12:57:22 BST 122 44.2900 XLON 625966393150194 28/09/2022 12:57:27 BST 168 44.3000 XLON 625966393150221 28/09/2022 12:57:49 BST 228 44.3100 XLON 625966393150280 28/09/2022 12:57:52 BST 84 44.3100 CHIX 120003N35 28/09/2022 12:58:13 BST 105 44.3000 XLON 625966393150401 28/09/2022 12:58:13 BST 134 44.3000 XLON 625966393150400 28/09/2022 13:00:52 BST 177 44.4000 CHIX 120003O47 28/09/2022 13:00:52 BST 66 44.4000 XLON 625966393150832 28/09/2022 13:00:52 BST 92 44.4000 XLON 625966393150829 28/09/2022 13:01:36 BST 85 44.3900 CHIX 120003OCZ 28/09/2022 13:02:47 BST 2 44.3900 XLON 625966393151102 28/09/2022 13:02:47 BST 60 44.3900 XLON 625966393151103 28/09/2022 13:03:13 BST 46 44.3900 XLON 625966393151170 28/09/2022 13:04:21 BST 134 44.4100 CHIX 120003PB1 28/09/2022 13:05:31 BST 35 44.4200 XLON 625966393151594 28/09/2022 13:05:31 BST 60 44.4200 XLON 625966393151593 28/09/2022 13:05:41 BST 26 44.4000 XLON 625966393151606 28/09/2022 13:05:41 BST 152 44.4000 XLON 625966393151605 28/09/2022 13:05:48 BST 21 44.3900 CHIX 120003PP1 28/09/2022 13:05:48 BST 50 44.3900 CHIX 120003PP4 28/09/2022 13:05:48 BST 113 44.3900 CHIX 120003PP2 28/09/2022 13:05:48 BST 82 44.3900 XLON 625966393151639 28/09/2022 13:05:48 BST 163 44.3900 XLON 625966393151630 28/09/2022 13:06:23 BST 68 44.3900 CHIX 120003PXF 28/09/2022 13:06:44 BST 66 44.3800 XLON 625966393151805 28/09/2022 13:07:27 BST 73 44.4200 XLON 625966393151884 28/09/2022 13:08:53 BST 71 44.4100 XLON 625966393152028 28/09/2022 13:08:57 BST 4 44.3900 CHIX 120003QMH 28/09/2022 13:08:57 BST 31 44.3900 CHIX 120003QMO 28/09/2022 13:08:57 BST 60 44.3900 CHIX 120003QMG 28/09/2022 13:09:47 BST 106 44.3800 CHIX 120003QT1 28/09/2022 13:10:01 BST 15 44.3600 XLON 625966393152216 28/09/2022 13:11:32 BST 299 44.3700 XLON 625966393152447 28/09/2022 13:11:46 BST 158 44.3700 XLON 625966393152492 28/09/2022 13:12:10 BST 99 44.3700 CHIX 120003RGC 28/09/2022 13:12:10 BST 115 44.3700 CHIX 120003RGB 28/09/2022 13:13:10 BST 84 44.3700 XLON 625966393152710 28/09/2022 13:13:16 BST 66 44.3700 CHIX 120003RS8 28/09/2022 13:13:16 BST 88 44.3700 XLON 625966393152730 28/09/2022 13:14:28 BST 83 44.3800 CHIX 120003S3S 28/09/2022 13:14:28 BST 128 44.3800 XLON 625966393152883 28/09/2022 13:15:39 BST 146 44.3800 CHIX 120003SEZ 28/09/2022 13:16:43 BST 97 44.3900 XLON 625966393153196 28/09/2022 13:16:45 BST 64 44.3800 CHIX 120003SRG 28/09/2022 13:18:31 BST 96 44.4200 CHIX 120003THT 28/09/2022 13:18:31 BST 102 44.4200 CHIX 120003THQ 28/09/2022 13:18:31 BST 75 44.4200 XLON 625966393153694 28/09/2022 13:18:31 BST 204 44.4200 XLON 625966393153688 28/09/2022 13:19:19 BST 90 44.4300 CHIX 120003TT6 28/09/2022 13:19:19 BST 147 44.4300 XLON 625966393153799 28/09/2022 13:20:48 BST 96 44.4700 XLON 625966393154181 28/09/2022 13:21:00 BST 109 44.4800 XLON 625966393154225 28/09/2022 13:21:17 BST 68 44.4700 XLON 625966393154302 28/09/2022 13:21:45 BST 203 44.4300 CHIX 120003UUS 28/09/2022 13:21:45 BST 15 44.4300 XLON 625966393154444 28/09/2022 13:21:45 BST 68 44.4400 XLON 625966393154445 28/09/2022 13:21:46 BST 41 44.4400 XLON 625966393154448 28/09/2022 13:21:46 BST 46 44.4400 XLON 625966393154446 28/09/2022 13:21:46 BST 82 44.4400 XLON 625966393154447 28/09/2022 13:21:50 BST 38 44.4400 XLON 625966393154463 28/09/2022 13:21:50 BST 60 44.4400 XLON 625966393154464 28/09/2022 13:21:50 BST 66 44.4400 XLON 625966393154465 28/09/2022 13:21:51 BST 38 44.4400 XLON 625966393154470 28/09/2022 13:21:51 BST 73 44.4400 XLON 625966393154471 28/09/2022 13:21:52 BST 15 44.4400 XLON 625966393154473 28/09/2022 13:21:52 BST 15 44.4400 XLON 625966393154474 28/09/2022 13:22:58 BST 76 44.4500 CHIX 120003V8C 28/09/2022 13:22:58 BST 76 44.4500 XLON 625966393154674 28/09/2022 13:22:58 BST 102 44.4500 XLON 625966393154673 28/09/2022 13:22:58 BST 119 44.4500 XLON 625966393154675 28/09/2022 13:23:10 BST 68 44.4400 CHIX 120003VBU 28/09/2022 13:23:10 BST 180 44.4400 XLON 625966393154722 28/09/2022 13:25:02 BST 169 44.4900 CHIX 120003VW8 28/09/2022 13:25:02 BST 90 44.4900 XLON 625966393155183 28/09/2022 13:26:05 BST 65 44.4700 CHIX 120003W7H 28/09/2022 13:28:32 BST 65 44.4100 CHIX 120003WVU 28/09/2022 13:30:11 BST 91 44.4400 CHIX 120003XD0 28/09/2022 13:30:17 BST 121 44.4200 XLON 625966393155955 28/09/2022 13:30:17 BST 170 44.4200 XLON 625966393155954 28/09/2022 13:30:53 BST 65 44.4500 XLON 625966393156078 28/09/2022 13:30:59 BST 30 44.4600 CHIX 120003XQY 28/09/2022 13:31:11 BST 70 44.4600 CHIX 120003XTB 28/09/2022 13:31:20 BST 102 44.4600 CHIX 120003XVW 28/09/2022 13:31:45 BST 80 44.4600 CHIX 120003Y0V 28/09/2022 13:32:22 BST 69 44.5100 CHIX 120003Y9B 28/09/2022 13:32:22 BST 85 44.5100 CHIX 120003Y9P 28/09/2022 13:32:22 BST 86 44.5100 XLON 625966393156434 28/09/2022 13:32:22 BST 156 44.5100 XLON 625966393156433 28/09/2022 13:33:00 BST 26 44.5400 CHIX 120003YJE 28/09/2022 13:33:42 BST 17 44.5400 CHIX 120003YSR 28/09/2022 13:33:42 BST 88 44.5400 CHIX 120003YSQ 28/09/2022 13:33:42 BST 73 44.5400 XLON 625966393156762 28/09/2022 13:34:00 BST 24 44.5500 CHIX 120003YUV 28/09/2022 13:34:00 BST 70 44.5500 CHIX 120003YUU 28/09/2022 13:36:00 BST 136 44.5800 CHIX 120003ZJ9 28/09/2022 13:36:23 BST 50 44.5900 CHIX 120003ZOV 28/09/2022 13:36:23 BST 64 44.5900 XLON 625966393157362 28/09/2022 13:36:23 BST 172 44.5900 XLON 625966393157358 28/09/2022 13:37:38 BST 50 44.6000 CHIX 120003ZZJ 28/09/2022 13:37:38 BST 13 44.6000 XLON 625966393157507 28/09/2022 13:37:38 BST 283 44.6000 XLON 625966393157506 28/09/2022 13:38:49 BST 27 44.6100 CHIX 1200040FP 28/09/2022 13:39:11 BST 136 44.6100 CHIX 1200040L2 28/09/2022 13:39:47 BST 136 44.6100 CHIX 1200040SC 28/09/2022 13:39:52 BST 116 44.5900 CHIX 1200040UG 28/09/2022 13:39:52 BST 22 44.6100 CHIX 1200040UC 28/09/2022 13:39:52 BST 29 44.6100 CHIX 1200040UB 28/09/2022 13:40:18 BST 32 44.5900 CHIX 12000410F 28/09/2022 13:40:18 BST 184 44.5900 XLON 625966393158072 28/09/2022 13:40:19 BST 75 44.5800 XLON 625966393158077 28/09/2022 13:40:21 BST 30 44.5800 CHIX 12000412Z 28/09/2022 13:40:48 BST 69 44.5700 XLON 625966393158182 28/09/2022 13:42:27 BST 288 44.6100 CHIX 1200041ZA 28/09/2022 13:42:27 BST 72 44.6100 XLON 625966393158569 28/09/2022 13:42:27 BST 173 44.6100 XLON 625966393158568 28/09/2022 13:42:28 BST 36 44.6100 CHIX 1200041ZS 28/09/2022 13:42:33 BST 20 44.6000 CHIX 120004226 28/09/2022 13:42:33 BST 42 44.6000 CHIX 120004227 28/09/2022 13:45:46 BST 10 44.7000 CHIX 1200043DN 28/09/2022 13:45:46 BST 22 44.7000 CHIX 1200043DL 28/09/2022 13:45:46 BST 98 44.7000 CHIX 1200043DM 28/09/2022 13:45:46 BST 96 44.7000 XLON 625966393159355 28/09/2022 13:45:46 BST 313 44.7000 XLON 625966393159352 28/09/2022 13:45:51 BST 292 44.6900 CHIX 1200043GJ 28/09/2022 13:46:02 BST 15 44.7000 XLON 625966393159427 28/09/2022 13:46:07 BST 60 44.7000 XLON 625966393159434 28/09/2022 13:46:09 BST 12 44.6800 CHIX 1200043ME 28/09/2022 13:46:09 BST 15 44.6800 CHIX 1200043MF 28/09/2022 13:46:09 BST 87 44.6800 CHIX 1200043MD 28/09/2022 13:46:09 BST 101 44.6800 XLON 625966393159447 28/09/2022 13:46:28 BST 83 44.6600 XLON 625966393159595 28/09/2022 13:46:29 BST 100 44.6600 XLON 625966393159596 28/09/2022 13:46:38 BST 25 44.6400 CHIX 1200043SU 28/09/2022 13:46:38 BST 65 44.6400 CHIX 1200043SV 28/09/2022 13:46:45 BST 179 44.6200 XLON 625966393159721 28/09/2022 13:47:51 BST 74 44.6600 CHIX 1200044A2 28/09/2022 13:47:51 BST 80 44.6600 CHIX 12000449Z 28/09/2022 13:47:51 BST 97 44.6600 CHIX 1200044A1 28/09/2022 13:47:51 BST 122 44.6600 XLON 625966393159891 28/09/2022 13:49:24 BST 129 44.6700 XLON 625966393160110 28/09/2022 13:49:34 BST 24 44.6800 CHIX 1200044SO 28/09/2022 13:49:34 BST 85 44.6800 XLON 625966393160126 28/09/2022 13:49:36 BST 172 44.6700 CHIX 1200044U5 28/09/2022 13:52:46 BST 264 44.6700 CHIX 1200045VW 28/09/2022 13:52:46 BST 12 44.6800 CHIX 1200045VZ 28/09/2022 13:52:46 BST 55 44.6800 CHIX 1200045W0 28/09/2022 13:52:46 BST 92 44.6800 CHIX 1200045W1 28/09/2022 13:52:46 BST 145 44.6800 CHIX 1200045VY 28/09/2022 13:52:46 BST 115 44.6700 XLON 625966393160698 28/09/2022 13:53:55 BST 195 44.6600 XLON 625966393160922 28/09/2022 13:54:27 BST 57 44.6800 CHIX 1200046HM 28/09/2022 13:54:27 BST 157 44.6800 CHIX 1200046HN 28/09/2022 13:54:27 BST 72 44.6800 XLON 625966393161000 28/09/2022 13:54:27 BST 154 44.6800 XLON 625966393160999 28/09/2022 13:55:20 BST 167 44.6500 CHIX 1200046TX 28/09/2022 13:56:45 BST 177 44.6200 CHIX 1200047BF 28/09/2022 13:56:51 BST 172 44.6100 XLON 625966393161310 28/09/2022 13:57:02 BST 112 44.6000 XLON 625966393161345 28/09/2022 13:58:58 BST 67 44.5700 XLON 625966393161745 28/09/2022 13:58:58 BST 151 44.5700 XLON 625966393161756 28/09/2022 13:59:01 BST 62 44.6000 CHIX 120004866 28/09/2022 14:00:01 BST 83 44.6000 CHIX 1200048J5 28/09/2022 14:00:01 BST 24 44.6100 CHIX 1200048IZ 28/09/2022 14:00:01 BST 50 44.6100 CHIX 1200048IY 28/09/2022 14:00:01 BST 170 44.6100 CHIX 1200048IX 28/09/2022 14:00:30 BST 1 44.6000 XLON 625966393162207 28/09/2022 14:02:21 BST 8 44.6600 CHIX 1200049K8 28/09/2022 14:02:21 BST 26 44.6600 XLON 625966393162596 28/09/2022 14:02:21 BST 60 44.6600 XLON 625966393162597 28/09/2022 14:02:26 BST 26 44.6600 XLON 625966393162633 28/09/2022 14:02:26 BST 63 44.6600 XLON 625966393162634 28/09/2022 14:02:26 BST 63 44.6600 XLON 625966393162635 28/09/2022 14:02:30 BST 25 44.6600 XLON 625966393162652 28/09/2022 14:02:33 BST 25 44.6600 XLON 625966393162657 28/09/2022 14:02:41 BST 60 44.6600 XLON 625966393162659 28/09/2022 14:02:41 BST 82 44.6600 XLON 625966393162658 28/09/2022 14:03:42 BST 65 44.6800 CHIX 1200049Z7 28/09/2022 14:03:42 BST 43 44.6800 XLON 625966393162870 28/09/2022 14:03:42 BST 224 44.6800 XLON 625966393162871 28/09/2022 14:03:44 BST 21 44.6800 CHIX 1200049ZT 28/09/2022 14:03:44 BST 65 44.6800 CHIX 1200049ZS 28/09/2022 14:03:44 BST 83 44.6800 XLON 625966393162882 28/09/2022 14:03:44 BST 110 44.6800 XLON 625966393162881 28/09/2022 14:03:44 BST 220 44.6800 XLON 625966393162880 28/09/2022 14:04:18 BST 45 44.6800 CHIX 120004A5Q 28/09/2022 14:04:31 BST 235 44.6700 CHIX 120004A8C 28/09/2022 14:04:50 BST 70 44.6600 CHIX 120004ACJ 28/09/2022 14:05:01 BST 81 44.6500 CHIX 120004AFU 28/09/2022 14:05:02 BST 166 44.6500 CHIX 120004AFW 28/09/2022 14:05:52 BST 110 44.6700 XLON 625966393163234 28/09/2022 14:06:48 BST 84 44.6900 XLON 625966393163520 28/09/2022 14:07:16 BST 39 44.6900 XLON 625966393163570 28/09/2022 14:07:17 BST 12 44.6800 CHIX 120004BGV 28/09/2022 14:07:17 BST 130 44.6800 CHIX 120004BGU 28/09/2022 14:07:18 BST 40 44.6700 CHIX 120004BHG 28/09/2022 14:07:18 BST 130 44.6700 CHIX 120004BH1 28/09/2022 14:07:35 BST 28 44.6700 XLON 625966393163681 28/09/2022 14:07:48 BST 28 44.6700 XLON 625966393163724 28/09/2022 14:07:53 BST 34 44.6700 XLON 625966393163757 28/09/2022 14:07:58 BST 31 44.6700 XLON 625966393163787 28/09/2022 14:08:17 BST 75 44.6500 CHIX 120004BW1 28/09/2022 14:08:17 BST 39 44.6500 XLON 625966393163896 28/09/2022 14:08:17 BST 240 44.6500 XLON 625966393163895 28/09/2022 14:08:25 BST 84 44.6400 CHIX 120004C0J 28/09/2022 14:08:25 BST 110 44.6400 XLON 625966393163959 28/09/2022 14:08:33 BST 30 44.6300 CHIX 120004C26 28/09/2022 14:08:33 BST 63 44.6300 CHIX 120004C27 28/09/2022 14:08:33 BST 283 44.6300 XLON 625966393163981 28/09/2022 14:08:38 BST 20 44.6300 XLON 625966393164016 28/09/2022 14:08:38 BST 75 44.6300 XLON 625966393164015 28/09/2022 14:08:38 BST 83 44.6300 XLON 625966393164014 28/09/2022 14:08:54 BST 72 44.6100 CHIX 120004C7Z 28/09/2022 14:08:57 BST 38 44.6200 XLON 625966393164113 28/09/2022 14:08:57 BST 55 44.6200 XLON 625966393164114 28/09/2022 14:10:21 BST 28 44.6000 XLON 625966393164365 28/09/2022 14:10:21 BST 52 44.6000 XLON 625966393164366 28/09/2022 14:10:30 BST 4 44.5800 XLON 625966393164412 28/09/2022 14:10:30 BST 259 44.5800 XLON 625966393164398 28/09/2022 14:10:39 BST 108 44.5700 CHIX 120004CSQ 28/09/2022 14:10:41 BST 80 44.5700 CHIX 120004CTD 28/09/2022 14:10:46 BST 103 44.5500 CHIX 120004CWR 28/09/2022 14:10:46 BST 70 44.5600 XLON 625966393164507 28/09/2022 14:11:24 BST 81 44.5100 XLON 625966393164637 28/09/2022 14:14:10 BST 70 44.6200 CHIX 120004E8R 28/09/2022 14:14:10 BST 282 44.6200 XLON 625966393165198 28/09/2022 14:16:16 BST 131 44.6900 CHIX 120004F4W 28/09/2022 14:16:16 BST 40 44.6900 XLON 625966393165762 28/09/2022 14:16:16 BST 175 44.6900 XLON 625966393165763 28/09/2022 14:17:04 BST 10 44.6900 XLON 625966393165864 28/09/2022 14:17:10 BST 238 44.6700 CHIX 120004FFG 28/09/2022 14:17:10 BST 7 44.6900 CHIX 120004FFD 28/09/2022 14:17:10 BST 81 44.6900 CHIX 120004FE6 28/09/2022 14:17:10 BST 86 44.6900 CHIX 120004FEL 28/09/2022 14:17:10 BST 159 44.6900 CHIX 120004FFC 28/09/2022 14:17:10 BST 196 44.6900 XLON 625966393165900 28/09/2022 14:17:29 BST 44 44.6600 XLON 625966393165958 28/09/2022 14:17:29 BST 98 44.6600 XLON 625966393165957 28/09/2022 14:17:43 BST 95 44.6400 CHIX 120004FO7 28/09/2022 14:17:59 BST 123 44.6300 XLON 625966393166161 28/09/2022 14:20:04 BST 135 44.5800 CHIX 120004GJ3 28/09/2022 14:20:19 BST 20 44.5600 XLON 625966393166858 28/09/2022 14:20:19 BST 49 44.5600 XLON 625966393166859 28/09/2022 14:21:02 BST 64 44.5700 CHIX 120004GUP 28/09/2022 14:21:20 BST 30 44.5600 CHIX 120004GZD 28/09/2022 14:21:20 BST 50 44.5600 CHIX 120004GZC 28/09/2022 14:21:20 BST 218 44.5600 CHIX 120004GZA 28/09/2022 14:22:13 BST 235 44.5500 XLON 625966393167443 28/09/2022 14:22:23 BST 78 44.5500 CHIX 120004HAL 28/09/2022 14:22:35 BST 79 44.5300 CHIX 120004HG8 28/09/2022 14:22:36 BST 60 44.5200 XLON 625966393167636 28/09/2022 14:22:36 BST 91 44.5200 XLON 625966393167637 28/09/2022 14:23:15 BST 60 44.5800 XLON 625966393167821 28/09/2022 14:23:32 BST 60 44.5800 XLON 625966393167893 28/09/2022 14:23:32 BST 89 44.5800 XLON 625966393167894 28/09/2022 14:24:18 BST 50 44.5600 CHIX 120004I3J 28/09/2022 14:24:18 BST 100 44.5600 CHIX 120004I3K 28/09/2022 14:24:35 BST 1 44.6000 XLON 625966393168069 28/09/2022 14:24:35 BST 183 44.6000 XLON 625966393168071 28/09/2022 14:24:35 BST 299 44.6000 XLON 625966393168070 28/09/2022 14:24:53 BST 95 44.6100 CHIX 120004IEM 28/09/2022 14:24:53 BST 210 44.6100 XLON 625966393168151 28/09/2022 14:25:06 BST 83 44.6000 XLON 625966393168238 28/09/2022 14:25:07 BST 92 44.5900 CHIX 120004IJ9 28/09/2022 14:25:27 BST 108 44.5900 XLON 625966393168319 28/09/2022 14:26:04 BST 73 44.5500 CHIX 120004IY4 28/09/2022 14:26:04 BST 40 44.5700 CHIX 120004IXL 28/09/2022 14:26:04 BST 75 44.5700 CHIX 120004IXM 28/09/2022 14:26:04 BST 57 44.5700 XLON 625966393168434 28/09/2022 14:26:04 BST 78 44.5700 XLON 625966393168443 28/09/2022 14:26:04 BST 110 44.5700 XLON 625966393168442 28/09/2022 14:26:04 BST 188 44.5700 XLON 625966393168433 28/09/2022 14:26:46 BST 180 44.5500 XLON 625966393168579 28/09/2022 14:28:06 BST 10 44.5500 XLON 625966393168812 28/09/2022 14:28:06 BST 48 44.5500 XLON 625966393168816 28/09/2022 14:28:06 BST 143 44.5500 XLON 625966393168813 28/09/2022 14:28:31 BST 130 44.5300 XLON 625966393168971 28/09/2022 14:29:17 BST 136 44.5400 CHIX 120004K45 28/09/2022 14:29:48 BST 306 44.5700 XLON 625966393169243 28/09/2022 14:29:49 BST 83 44.5700 XLON 625966393169246 28/09/2022 14:29:49 BST 164 44.5700 XLON 625966393169245 28/09/2022 14:29:54 BST 7 44.5500 CHIX 120004KHR 28/09/2022 14:29:54 BST 17 44.5500 CHIX 120004KHU 28/09/2022 14:29:54 BST 42 44.5500 CHIX 120004KHS 28/09/2022 14:29:54 BST 46 44.5500 CHIX 120004KHT 28/09/2022 14:30:00 BST 64 44.5400 CHIX 120004KNX 28/09/2022 14:30:01 BST 9 44.5200 CHIX 120004KQK 28/09/2022 14:30:01 BST 131 44.5200 CHIX 120004KQJ 28/09/2022 14:30:01 BST 26 44.5200 XLON 625966393169489 28/09/2022 14:30:01 BST 127 44.5200 XLON 625966393169488 28/09/2022 14:30:03 BST 36 44.5000 CHIX 120004KSH 28/09/2022 14:30:03 BST 50 44.5000 CHIX 120004KSF 28/09/2022 14:30:03 BST 66 44.5000 CHIX 120004KSE 28/09/2022 14:30:04 BST 85 44.5000 XLON 625966393169665 28/09/2022 14:30:06 BST 16 44.4500 XLON 625966393169813 28/09/2022 14:30:06 BST 68 44.4500 XLON 625966393169803 28/09/2022 14:30:06 BST 70 44.4500 XLON 625966393169801 28/09/2022 14:30:06 BST 80 44.4500 XLON 625966393169800 28/09/2022 14:30:06 BST 84 44.4500 XLON 625966393169802 28/09/2022 14:30:06 BST 138 44.4500 XLON 625966393169784 28/09/2022 14:30:06 BST 153 44.4500 XLON 625966393169814 28/09/2022 14:30:09 BST 20 44.4400 XLON 625966393169883 28/09/2022 14:30:09 BST 55 44.4400 XLON 625966393169882 28/09/2022 14:30:12 BST 94 44.4100 CHIX 120004L2X 28/09/2022 14:30:12 BST 79 44.4200 XLON 625966393169936 28/09/2022 14:30:12 BST 96 44.4200 XLON 625966393169935 28/09/2022 14:30:12 BST 186 44.4200 XLON 625966393169931 28/09/2022 14:30:13 BST 122 44.4100 XLON 625966393169973 28/09/2022 14:30:32 BST 1 44.4400 XLON 625966393170308 28/09/2022 14:30:32 BST 68 44.4400 XLON 625966393170319 28/09/2022 14:30:32 BST 77 44.4400 XLON 625966393170310 28/09/2022 14:30:45 BST 7 44.4000 CHIX 120004LQO 28/09/2022 14:30:45 BST 41 44.4000 CHIX 120004LQJ 28/09/2022 14:30:45 BST 26 44.4100 CHIX 120004LQ0 28/09/2022 14:30:45 BST 70 44.4100 CHIX 120004LPZ 28/09/2022 14:30:45 BST 58 44.4100 XLON 625966393170532 28/09/2022 14:31:05 BST 124 44.4300 XLON 625966393170788 28/09/2022 14:31:20 BST 27 44.4200 CHIX 120004MAW 28/09/2022 14:31:20 BST 143 44.4200 CHIX 120004MAX 28/09/2022 14:31:20 BST 80 44.4200 XLON 625966393170911 28/09/2022 14:31:20 BST 82 44.4200 XLON 625966393170910 28/09/2022 14:31:20 BST 110 44.4200 XLON 625966393170912 28/09/2022 14:31:21 BST 95 44.4100 CHIX 120004MC8 28/09/2022 14:31:21 BST 310 44.4100 XLON 625966393170946 28/09/2022 14:31:22 BST 80 44.4100 XLON 625966393170957 28/09/2022 14:31:22 BST 86 44.4100 XLON 625966393170960 28/09/2022 14:31:22 BST 232 44.4100 XLON 625966393170956 28/09/2022 14:31:32 BST 1 44.3700 CHIX 120004MK7 28/09/2022 14:31:32 BST 77 44.3700 CHIX 120004MK8 28/09/2022 14:31:32 BST 165 44.3700 XLON 625966393171087 28/09/2022 14:31:45 BST 86 44.3600 CHIX 120004MRI 28/09/2022 14:31:45 BST 93 44.3600 XLON 625966393171246 28/09/2022 14:32:29 BST 129 44.4100 CHIX 120004NFY 28/09/2022 14:32:29 BST 188 44.4100 XLON 625966393171780 28/09/2022 14:32:30 BST 120 44.4100 CHIX 120004NGV 28/09/2022 14:32:40 BST 187 44.3900 XLON 625966393171871 28/09/2022 14:32:52 BST 112 44.3800 CHIX 120004NQL 28/09/2022 14:32:52 BST 7 44.3800 XLON 625966393172010 28/09/2022 14:33:23 BST 1 44.3700 CHIX 120004O2Y 28/09/2022 14:33:23 BST 110 44.3700 CHIX 120004O2X 28/09/2022 14:33:23 BST 110 44.3700 CHIX 120004O31 28/09/2022 14:33:23 BST 141 44.3700 XLON 625966393172225 28/09/2022 14:33:28 BST 111 44.3300 XLON 625966393172335 28/09/2022 14:33:28 BST 78 44.3500 XLON 625966393172297 28/09/2022 14:33:28 BST 106 44.3500 XLON 625966393172265 28/09/2022 14:34:00 BST 130 44.3600 CHIX 120004ONJ 28/09/2022 14:34:00 BST 2 44.3600 XLON 625966393172684 28/09/2022 14:34:00 BST 56 44.3600 XLON 625966393172682 28/09/2022 14:34:00 BST 98 44.3600 XLON 625966393172683 28/09/2022 14:34:12 BST 97 44.3300 CHIX 120004OUY 28/09/2022 14:34:18 BST 77 44.3100 XLON 625966393172943 28/09/2022 14:34:18 BST 1 44.3200 XLON 625966393172941 28/09/2022 14:34:18 BST 82 44.3200 XLON 625966393172940 28/09/2022 14:34:25 BST 7 44.3000 XLON 625966393173077 28/09/2022 14:34:25 BST 84 44.3000 XLON 625966393173080 28/09/2022 14:35:03 BST 65 44.4000 CHIX 120004PPE 28/09/2022 14:35:03 BST 104 44.4100 CHIX 120004PQ6 28/09/2022 14:35:03 BST 126 44.3900 XLON 625966393173580 28/09/2022 14:35:03 BST 85 44.4000 XLON 625966393173547 28/09/2022 14:35:21 BST 90 44.4000 XLON 625966393173896 28/09/2022 14:35:22 BST 56 44.4000 CHIX 120004Q1K 28/09/2022 14:35:22 BST 61 44.4000 CHIX 120004Q1H 28/09/2022 14:35:22 BST 67 44.4000 CHIX 120004Q1J 28/09/2022 14:35:22 BST 78 44.4000 XLON 625966393173910 28/09/2022 14:35:25 BST 79 44.3800 CHIX 120004Q3D 28/09/2022 14:35:26 BST 30 44.3800 XLON 625966393173992 28/09/2022 14:35:26 BST 60 44.3800 XLON 625966393173991 28/09/2022 14:35:26 BST 99 44.3800 XLON 625966393173990 28/09/2022 14:35:39 BST 75 44.4500 XLON 625966393174075 28/09/2022 14:35:39 BST 75 44.4500 XLON 625966393174076 28/09/2022 14:35:39 BST 91 44.4500 XLON 625966393174077 28/09/2022 14:35:48 BST 75 44.4700 XLON 625966393174135 28/09/2022 14:35:48 BST 80 44.4700 XLON 625966393174134 28/09/2022 14:35:48 BST 222 44.4700 XLON 625966393174136 28/09/2022 14:35:53 BST 8 44.4600 XLON 625966393174188 28/09/2022 14:35:57 BST 7 44.4600 XLON 625966393174240 28/09/2022 14:36:01 BST 7 44.4600 XLON 625966393174267 28/09/2022 14:36:10 BST 90 44.5100 XLON 625966393174383 28/09/2022 14:36:24 BST 19 44.5200 CHIX 120004QWL 28/09/2022 14:36:25 BST 49 44.5100 XLON 625966393174596 28/09/2022 14:36:25 BST 209 44.5100 XLON 625966393174595 28/09/2022 14:36:26 BST 179 44.5100 CHIX 120004QXL 28/09/2022 14:36:31 BST 34 44.5300 XLON 625966393174622 28/09/2022 14:36:31 BST 70 44.5300 XLON 625966393174620 28/09/2022 14:36:31 BST 75 44.5300 XLON 625966393174621 28/09/2022 14:36:31 BST 87 44.5300 XLON 625966393174619 28/09/2022 14:36:54 BST 1 44.5000 CHIX 120004R97 28/09/2022 14:36:54 BST 7 44.5000 XLON 625966393174835 28/09/2022 14:36:55 BST 83 44.5000 CHIX 120004RAI 28/09/2022 14:36:55 BST 236 44.5000 XLON 625966393174864 28/09/2022 14:36:57 BST 101 44.5400 CHIX 120004RDE 28/09/2022 14:36:57 BST 15 44.5300 XLON 625966393174932 28/09/2022 14:36:57 BST 182 44.5300 XLON 625966393174955 28/09/2022 14:37:17 BST 77 44.5500 CHIX 120004RKI 28/09/2022 14:37:17 BST 80 44.5500 CHIX 120004RKH 28/09/2022 14:37:40 BST 146 44.5600 CHIX 120004RT5 28/09/2022 14:37:40 BST 57 44.5600 XLON 625966393175288 28/09/2022 14:37:40 BST 84 44.5600 XLON 625966393175285 28/09/2022 14:37:40 BST 223 44.5600 XLON 625966393175289 28/09/2022 14:37:43 BST 34 44.5800 XLON 625966393175433 28/09/2022 14:37:43 BST 170 44.5800 XLON 625966393175434 28/09/2022 14:37:45 BST 91 44.5700 CHIX 120004RYV 28/09/2022 14:37:45 BST 99 44.5800 XLON 625966393175455 28/09/2022 14:37:45 BST 198 44.5800 XLON 625966393175456 28/09/2022 14:37:47 BST 77 44.5600 CHIX 120004S0O 28/09/2022 14:37:48 BST 87 44.5600 XLON 625966393175521 28/09/2022 14:37:48 BST 33 44.5700 XLON 625966393175527 28/09/2022 14:37:48 BST 41 44.5700 XLON 625966393175526 28/09/2022 14:37:48 BST 60 44.5700 XLON 625966393175522 28/09/2022 14:37:48 BST 75 44.5700 XLON 625966393175524 28/09/2022 14:37:48 BST 75 44.5700 XLON 625966393175525 28/09/2022 14:37:48 BST 84 44.5700 XLON 625966393175523 28/09/2022 14:37:49 BST 15 44.5700 XLON 625966393175560 28/09/2022 14:37:51 BST 33 44.5800 XLON 625966393175602 28/09/2022 14:37:51 BST 40 44.5800 XLON 625966393175600 28/09/2022 14:37:51 BST 69 44.5800 XLON 625966393175601 28/09/2022 14:37:55 BST 40 44.5700 XLON 625966393175644 28/09/2022 14:37:55 BST 75 44.5700 XLON 625966393175645 28/09/2022 14:37:59 BST 100 44.5500 CHIX 120004S6Z 28/09/2022 14:37:59 BST 17 44.5600 XLON 625966393175704 28/09/2022 14:38:09 BST 41 44.5800 XLON 625966393175871 28/09/2022 14:38:09 BST 70 44.5800 XLON 625966393175870 28/09/2022 14:38:12 BST 7 44.5700 XLON 625966393175945 28/09/2022 14:38:12 BST 207 44.5700 XLON 625966393175949 28/09/2022 14:38:37 BST 7 44.5900 XLON 625966393176214 28/09/2022 14:38:37 BST 188 44.5900 XLON 625966393176195 28/09/2022 14:38:46 BST 123 44.5900 CHIX 120004SNG 28/09/2022 14:38:46 BST 46 44.5900 XLON 625966393176241 28/09/2022 14:38:46 BST 131 44.5900 XLON 625966393176242 28/09/2022 14:38:46 BST 155 44.5900 XLON 625966393176243 28/09/2022 14:38:46 BST 181 44.5900 XLON 625966393176237 28/09/2022 14:38:46 BST 247 44.5900 XLON 625966393176244 28/09/2022 14:38:47 BST 200 44.5900 XLON 625966393176254 28/09/2022 14:38:47 BST 212 44.5900 XLON 625966393176255 28/09/2022 14:38:47 BST 247 44.5900 XLON 625966393176246 28/09/2022 14:39:01 BST 28 44.6300 XLON 625966393176422 28/09/2022 14:39:02 BST 45 44.6300 XLON 625966393176426 28/09/2022 14:39:03 BST 13 44.6300 XLON 625966393176437 28/09/2022 14:39:03 BST 32 44.6300 XLON 625966393176438 28/09/2022 14:39:03 BST 73 44.6300 XLON 625966393176436 28/09/2022 14:39:06 BST 68 44.6300 XLON 625966393176464 28/09/2022 14:39:07 BST 41 44.6300 XLON 625966393176476 28/09/2022 14:39:07 BST 60 44.6300 XLON 625966393176478 28/09/2022 14:39:07 BST 75 44.6300 XLON 625966393176474 28/09/2022 14:39:07 BST 75 44.6300 XLON 625966393176475 28/09/2022 14:39:07 BST 86 44.6300 XLON 625966393176473 28/09/2022 14:39:10 BST 41 44.6500 XLON 625966393176517 28/09/2022 14:39:10 BST 69 44.6500 XLON 625966393176516 28/09/2022 14:39:14 BST 21 44.6600 XLON 625966393176538 28/09/2022 14:39:14 BST 41 44.6600 XLON 625966393176561 28/09/2022 14:39:14 BST 75 44.6600 XLON 625966393176539 28/09/2022 14:39:14 BST 96 44.6600 XLON 625966393176560 28/09/2022 14:39:16 BST 74 44.6600 CHIX 120004T2B 28/09/2022 14:39:17 BST 228 44.6600 XLON 625966393176597 28/09/2022 14:39:21 BST 82 44.6500 CHIX 120004T43 28/09/2022 14:39:21 BST 72 44.6600 XLON 625966393176617 28/09/2022 14:39:28 BST 52 44.6500 CHIX 120004T75 28/09/2022 14:39:28 BST 69 44.6600 XLON 625966393176646 28/09/2022 14:39:32 BST 52 44.6600 XLON 625966393176724 28/09/2022 14:39:32 BST 70 44.6600 XLON 625966393176725 28/09/2022 14:39:32 BST 582 44.6600 XLON 625966393176723 28/09/2022 14:39:40 BST 5 44.6900 XLON 625966393176819 28/09/2022 14:39:45 BST 203 44.6900 XLON 625966393176857 28/09/2022 14:39:45 BST 245 44.6900 XLON 625966393176858 28/09/2022 14:39:57 BST 142 44.7100 CHIX 120004TJA 28/09/2022 14:39:57 BST 117 44.7100 XLON 625966393176942 28/09/2022 14:40:03 BST 107 44.7000 XLON 625966393177008 28/09/2022 14:40:10 BST 70 44.7000 CHIX 120004TPS 28/09/2022 14:40:10 BST 41 44.7100 XLON 625966393177057 28/09/2022 14:40:10 BST 73 44.7100 XLON 625966393177056 28/09/2022 14:40:20 BST 41 44.7200 XLON 625966393177179 28/09/2022 14:40:20 BST 72 44.7200 XLON 625966393177178 28/09/2022 14:40:20 BST 93 44.7200 XLON 625966393177177 28/09/2022 14:40:22 BST 41 44.7200 XLON 625966393177201 28/09/2022 14:40:22 BST 72 44.7200 XLON 625966393177197 28/09/2022 14:40:22 BST 75 44.7200 XLON 625966393177199 28/09/2022 14:40:22 BST 75 44.7200 XLON 625966393177200 28/09/2022 14:40:22 BST 88 44.7200 XLON 625966393177198 28/09/2022 14:40:30 BST 41 44.6900 CHIX 120004TXD 28/09/2022 14:40:30 BST 42 44.6900 CHIX 120004TXE 28/09/2022 14:40:30 BST 13 44.7000 CHIX 120004TXF 28/09/2022 14:40:30 BST 141 44.7000 CHIX 120004TX9 28/09/2022 14:40:30 BST 58 44.6900 XLON 625966393177268 28/09/2022 14:40:30 BST 427 44.7000 XLON 625966393177269 28/09/2022 14:40:33 BST 41 44.6600 XLON 625966393177285 28/09/2022 14:40:33 BST 68 44.6600 XLON 625966393177284 28/09/2022 14:40:33 BST 110 44.6600 XLON 625966393177283 28/09/2022 14:40:34 BST 33 44.6800 XLON 625966393177294 28/09/2022 14:40:34 BST 46 44.6800 XLON 625966393177295 28/09/2022 14:40:36 BST 69 44.6800 XLON 625966393177307 28/09/2022 14:40:38 BST 70 44.6800 XLON 625966393177314 28/09/2022 14:41:33 BST 23 44.7700 CHIX 120004UY5 28/09/2022 14:41:33 BST 42 44.7700 CHIX 120004UY4 28/09/2022 14:41:33 BST 50 44.7700 CHIX 120004UY3 28/09/2022 14:41:33 BST 85 44.7700 CHIX 120004UX9 28/09/2022 14:41:33 BST 111 44.7700 CHIX 120004UXA 28/09/2022 14:41:33 BST 25 44.7700 XLON 625966393177899 28/09/2022 14:41:33 BST 34 44.7700 XLON 625966393177883 28/09/2022 14:41:33 BST 41 44.7700 XLON 625966393177898 28/09/2022 14:41:33 BST 70 44.7700 XLON 625966393177896 28/09/2022 14:41:33 BST 84 44.7700 XLON 625966393177897 28/09/2022 14:41:33 BST 90 44.7700 XLON 625966393177884 28/09/2022 14:41:35 BST 41 44.7700 XLON 625966393177923 28/09/2022 14:42:00 BST 3 44.7700 CHIX 120004V7O 28/09/2022 14:42:00 BST 77 44.7700 CHIX 120004V7Q 28/09/2022 14:42:00 BST 99 44.7700 CHIX 120004V7P 28/09/2022 14:42:00 BST 41 44.7700 XLON 625966393178057 28/09/2022 14:42:00 BST 70 44.7700 XLON 625966393178056 28/09/2022 14:42:00 BST 88 44.7700 XLON 625966393178055 28/09/2022 14:42:00 BST 230 44.7700 XLON 625966393178054 28/09/2022 14:42:02 BST 74 44.7700 CHIX 120004V86 28/09/2022 14:42:03 BST 142 44.7700 CHIX 120004V8G 28/09/2022 14:42:05 BST 15 44.7800 XLON 625966393178082 28/09/2022 14:42:05 BST 41 44.7800 XLON 625966393178080 28/09/2022 14:42:05 BST 71 44.7800 XLON 625966393178081 28/09/2022 14:42:05 BST 75 44.7800 XLON 625966393178084 28/09/2022 14:42:05 BST 96 44.7800 XLON 625966393178083 28/09/2022 14:42:10 BST 14 44.7600 XLON 625966393178146 28/09/2022 14:42:10 BST 15 44.7600 XLON 625966393178149 28/09/2022 14:42:10 BST 33 44.7600 XLON 625966393178148 28/09/2022 14:42:10 BST 41 44.7600 XLON 625966393178147 28/09/2022 14:42:10 BST 58 44.7600 XLON 625966393178150 28/09/2022 14:42:24 BST 66 44.7100 CHIX 120004VHS 28/09/2022 14:42:24 BST 41 44.7200 XLON 625966393178191 28/09/2022 14:42:24 BST 70 44.7200 XLON 625966393178190 28/09/2022 14:42:29 BST 8 44.7100 XLON 625966393178301 28/09/2022 14:42:29 BST 70 44.7100 XLON 625966393178300 28/09/2022 14:42:36 BST 139 44.6900 CHIX 120004VPB 28/09/2022 14:42:36 BST 91 44.7000 XLON 625966393178331 28/09/2022 14:43:00 BST 72 44.6900 XLON 625966393178404 28/09/2022 14:43:16 BST 45 44.7100 XLON 625966393178506 28/09/2022 14:43:23 BST 18 44.7000 CHIX 120004W93 28/09/2022 14:43:23 BST 129 44.7000 CHIX 120004W91 28/09/2022 14:43:23 BST 16 44.7100 XLON 625966393178540 28/09/2022 14:43:23 BST 84 44.7100 XLON 625966393178538 28/09/2022 14:43:23 BST 88 44.7100 XLON 625966393178539 28/09/2022 14:43:48 BST 88 44.7500 XLON 625966393178687 28/09/2022 14:44:02 BST 196 44.7400 CHIX 120004WSQ 28/09/2022 14:44:02 BST 86 44.7400 XLON 625966393178775 28/09/2022 14:44:02 BST 178 44.7400 XLON 625966393178774 28/09/2022 14:44:12 BST 163 44.7300 CHIX 120004WX3 28/09/2022 14:44:12 BST 9 44.7300 XLON 625966393178951 28/09/2022 14:44:12 BST 82 44.7300 XLON 625966393178949 28/09/2022 14:44:12 BST 82 44.7300 XLON 625966393178950 28/09/2022 14:45:02 BST 136 44.7800 XLON 625966393179242 28/09/2022 14:45:08 BST 1 44.7800 CHIX 120004XLZ 28/09/2022 14:45:08 BST 31 44.7800 CHIX 120004XMT 28/09/2022 14:45:08 BST 33 44.7800 CHIX 120004XN1 28/09/2022 14:45:08 BST 156 44.7800 XLON 625966393179292 28/09/2022 14:45:14 BST 98 44.7800 CHIX 120004XOO 28/09/2022 14:45:14 BST 102 44.8000 CHIX 120004XOM 28/09/2022 14:45:14 BST 10 44.7900 XLON 625966393179333 28/09/2022 14:45:14 BST 138 44.7900 XLON 625966393179332 28/09/2022 14:45:15 BST 100 44.7800 CHIX 120004XP1 28/09/2022 14:45:37 BST 31 44.7800 CHIX 120004XVS 28/09/2022 14:45:37 BST 63 44.7800 CHIX 120004XVT 28/09/2022 14:45:37 BST 65 44.7800 CHIX 120004XVL 28/09/2022 14:46:02 BST 75 44.7700 XLON 625966393179536 28/09/2022 14:46:03 BST 73 44.7700 CHIX 120004Y74 28/09/2022 14:46:10 BST 13 44.7600 CHIX 120004YC0 28/09/2022 14:46:10 BST 84 44.7600 CHIX 120004YC1 28/09/2022 14:46:10 BST 108 44.7600 XLON 625966393179610 28/09/2022 14:46:12 BST 71 44.7400 CHIX 120004YFX 28/09/2022 14:46:27 BST 115 44.7300 XLON 625966393179723 28/09/2022 14:47:48 BST 21 44.7200 CHIX 120004Z9N 28/09/2022 14:47:48 BST 63 44.7200 CHIX 120004Z9O 28/09/2022 14:48:01 BST 136 44.7500 CHIX 120004ZFW 28/09/2022 14:48:39 BST 98 44.8000 CHIX 120004ZXX 28/09/2022 14:48:39 BST 69 44.8100 CHIX 120004ZXY 28/09/2022 14:48:39 BST 77 44.8000 XLON 625966393180381 28/09/2022 14:48:44 BST 67 44.8100 CHIX 120004ZZ2 28/09/2022 14:49:10 BST 18 44.8300 CHIX 12000509U 28/09/2022 14:49:15 BST 33 44.8400 CHIX 1200050B4 28/09/2022 14:49:15 BST 136 44.8400 CHIX 1200050B3 28/09/2022 14:49:17 BST 55 44.8400 CHIX 1200050BN 28/09/2022 14:49:18 BST 63 44.8200 XLON 625966393180537 28/09/2022 14:49:18 BST 69 44.8300 XLON 625966393180532 28/09/2022 14:49:18 BST 265 44.8300 XLON 625966393180524 28/09/2022 14:49:22 BST 74 44.8200 CHIX 1200050DM 28/09/2022 14:49:31 BST 6 44.8100 CHIX 1200050H4 28/09/2022 14:49:31 BST 20 44.8100 CHIX 1200050H5 28/09/2022 14:49:31 BST 40 44.8100 CHIX 1200050H3 28/09/2022 14:49:40 BST 81 44.7700 CHIX 1200050LD 28/09/2022 14:49:40 BST 77 44.7800 CHIX 1200050LN 28/09/2022 14:49:49 BST 60 44.7600 CHIX 1200050QN 28/09/2022 14:49:49 BST 97 44.7600 CHIX 1200050QM 28/09/2022 14:49:49 BST 76 44.7600 XLON 625966393180758 28/09/2022 14:50:09 BST 63 44.7600 CHIX 1200050ZZ 28/09/2022 14:50:09 BST 93 44.7600 CHIX 1200050ZY 28/09/2022 14:50:09 BST 13 44.7600 XLON 625966393180878 28/09/2022 14:50:09 BST 82 44.7600 XLON 625966393180877 28/09/2022 14:50:29 BST 88 44.7700 XLON 625966393180988 28/09/2022 14:50:29 BST 143 44.7700 XLON 625966393180987 28/09/2022 14:51:16 BST 69 44.7900 CHIX 1200051R9 28/09/2022 14:51:16 BST 77 44.7900 CHIX 1200051QL 28/09/2022 14:51:16 BST 13 44.7900 XLON 625966393181156 28/09/2022 14:51:16 BST 86 44.7900 XLON 625966393181157 28/09/2022 14:51:20 BST 149 44.7700 XLON 625966393181173 28/09/2022 14:52:00 BST 136 44.8500 CHIX 12000529L 28/09/2022 14:52:04 BST 28 44.8300 XLON 625966393181524 28/09/2022 14:52:04 BST 84 44.8300 XLON 625966393181523 28/09/2022 14:52:04 BST 237 44.8300 XLON 625966393181521 28/09/2022 14:52:37 BST 141 44.8300 XLON 625966393181666 28/09/2022 14:52:40 BST 67 44.8200 CHIX 1200052Q9 28/09/2022 14:52:40 BST 87 44.8200 CHIX 1200052PV 28/09/2022 14:53:00 BST 246 44.8300 CHIX 1200052ZV 28/09/2022 14:53:03 BST 92 44.8200 CHIX 12000533C 28/09/2022 14:53:03 BST 93 44.8200 CHIX 12000532U 28/09/2022 14:53:03 BST 31 44.8200 XLON 625966393181901 28/09/2022 14:53:03 BST 47 44.8200 XLON 625966393181900 28/09/2022 14:53:13 BST 124 44.8000 CHIX 1200053A6 28/09/2022 14:53:37 BST 3 44.8500 XLON 625966393182053 28/09/2022 14:53:37 BST 71 44.8500 XLON 625966393182054 28/09/2022 14:53:46 BST 126 44.8400 CHIX 1200053JV 28/09/2022 14:54:31 BST 70 44.8800 CHIX 120005418 28/09/2022 14:54:31 BST 84 44.8800 CHIX 120005419 28/09/2022 14:54:33 BST 15 44.9000 XLON 625966393182334 28/09/2022 14:54:33 BST 70 44.9000 XLON 625966393182333 28/09/2022 14:54:38 BST 77 44.8900 CHIX 120005448 28/09/2022 14:54:38 BST 108 44.9000 XLON 625966393182379 28/09/2022 14:54:49 BST 40 44.8800 CHIX 120005492 28/09/2022 14:54:49 BST 74 44.8800 CHIX 120005493 28/09/2022 14:55:14 BST 68 44.9100 XLON 625966393182549 28/09/2022 14:56:01 BST 35 44.9300 CHIX 12000550R 28/09/2022 14:56:01 BST 112 44.9300 CHIX 12000550J 28/09/2022 14:56:01 BST 140 44.9400 CHIX 12000550S 28/09/2022 14:56:01 BST 62 44.9400 XLON 625966393182809 28/09/2022 14:56:01 BST 89 44.9400 XLON 625966393182808 28/09/2022 14:56:01 BST 112 44.9400 XLON 625966393182807 28/09/2022 14:56:07 BST 76 44.9400 XLON 625966393182855 28/09/2022 14:56:16 BST 296 44.9300 XLON 625966393182891 28/09/2022 14:56:37 BST 132 44.9400 XLON 625966393183041 28/09/2022 14:56:59 BST 22 44.9600 CHIX 1200055NK 28/09/2022 14:57:13 BST 21 44.9900 CHIX 1200055U1 28/09/2022 14:58:30 BST 275 44.9900 CHIX 1200056HW 28/09/2022 14:58:31 BST 50 44.9900 CHIX 1200056IB 28/09/2022 14:58:40 BST 21 44.9600 CHIX 1200056OC 28/09/2022 14:58:44 BST 149 44.9300 CHIX 1200056QB 28/09/2022 14:58:46 BST 22 44.9300 CHIX 1200056RD 28/09/2022 14:59:04 BST 24 44.9100 CHIX 1200056XQ 28/09/2022 14:59:04 BST 21 44.9100 XLON 625966393183981 28/09/2022 14:59:04 BST 109 44.9100 XLON 625966393183980 28/09/2022 14:59:04 BST 154 44.9100 XLON 625966393183975 28/09/2022 14:59:09 BST 56 44.9100 CHIX 1200056YY 28/09/2022 14:59:24 BST 81 44.9000 CHIX 12000574C 28/09/2022 14:59:24 BST 75 44.9100 XLON 625966393184145 28/09/2022 15:01:01 BST 25 45.0200 XLON 625966393184772 28/09/2022 15:01:01 BST 60 45.0200 XLON 625966393184773 28/09/2022 15:01:09 BST 177 45.0000 XLON 625966393184868 28/09/2022 15:01:09 BST 179 45.0100 XLON 625966393184863 28/09/2022 15:01:10 BST 71 45.0000 XLON 625966393184869 28/09/2022 15:01:55 BST 70 45.0600 XLON 625966393185084 28/09/2022 15:01:56 BST 40 45.0500 CHIX 1200058TL 28/09/2022 15:01:58 BST 50 45.0400 CHIX 1200058WF 28/09/2022 15:01:58 BST 46 45.0400 XLON 625966393185152 28/09/2022 15:01:58 BST 71 45.0400 XLON 625966393185154 28/09/2022 15:01:58 BST 74 45.0400 XLON 625966393185153 28/09/2022 15:02:07 BST 149 45.0400 CHIX 12000591D 28/09/2022 15:02:07 BST 97 45.0300 XLON 625966393185253 28/09/2022 15:02:08 BST 65 45.0200 CHIX 12000592N 28/09/2022 15:02:08 BST 66 45.0200 CHIX 12000592R 28/09/2022 15:02:10 BST 5 45.0000 CHIX 120005987 28/09/2022 15:02:10 BST 12 45.0000 CHIX 120005977 28/09/2022 15:02:10 BST 17 45.0000 CHIX 120005986 28/09/2022 15:02:10 BST 44 45.0000 CHIX 120005988 28/09/2022 15:02:10 BST 86 45.0000 CHIX 120005978 28/09/2022 15:02:10 BST 97 45.0000 CHIX 120005976 28/09/2022 15:02:20 BST 5 44.9900 CHIX 1200059JP 28/09/2022 15:02:23 BST 10 44.9900 CHIX 1200059KM 28/09/2022 15:02:25 BST 63 44.9600 CHIX 1200059MM 28/09/2022 15:02:25 BST 9 44.9700 CHIX 1200059LM 28/09/2022 15:02:25 BST 149 44.9700 CHIX 1200059LN 28/09/2022 15:02:27 BST 68 44.9500 CHIX 1200059NN 28/09/2022 15:02:29 BST 156 44.9500 CHIX 1200059OY 28/09/2022 15:02:30 BST 160 44.9300 CHIX 1200059PQ 28/09/2022 15:02:53 BST 40 44.9700 CHIX 120005A12 28/09/2022 15:03:00 BST 95 44.9500 CHIX 120005A43 28/09/2022 15:03:08 BST 27 44.9600 CHIX 120005A8V 28/09/2022 15:03:13 BST 86 44.9500 XLON 625966393185949 28/09/2022 15:03:22 BST 149 44.9400 CHIX 120005AD2 28/09/2022 15:04:18 BST 136 44.9900 CHIX 120005AWN 28/09/2022 15:04:26 BST 136 44.9900 CHIX 120005AYD 28/09/2022 15:04:30 BST 20 44.9700 CHIX 120005B33 28/09/2022 15:04:38 BST 40 44.9900 CHIX 120005B6X 28/09/2022 15:04:52 BST 204 45.0000 CHIX 120005BBM 28/09/2022 15:04:52 BST 75 45.0000 XLON 625966393186417 28/09/2022 15:04:57 BST 75 44.9900 XLON 625966393186440 28/09/2022 15:04:57 BST 75 44.9900 XLON 625966393186441 28/09/2022 15:04:57 BST 76 44.9900 XLON 625966393186439 28/09/2022 15:05:08 BST 87 45.0000 CHIX 120005BFV 28/09/2022 15:05:08 BST 114 44.9900 XLON 625966393186491 28/09/2022 15:05:08 BST 187 44.9900 XLON 625966393186492 28/09/2022 15:05:21 BST 67 45.0000 CHIX 120005BJP 28/09/2022 15:05:36 BST 75 45.0000 CHIX 120005BO0 28/09/2022 15:05:37 BST 94 44.9800 CHIX 120005BOV 28/09/2022 15:05:37 BST 125 44.9800 CHIX 120005BOB 28/09/2022 15:05:37 BST 108 44.9800 XLON 625966393186619 28/09/2022 15:05:47 BST 95 44.9700 XLON 625966393186714 28/09/2022 15:05:47 BST 109 44.9700 XLON 625966393186715 28/09/2022 15:05:48 BST 135 44.9400 CHIX 120005BWH 28/09/2022 15:05:48 BST 2 44.9500 XLON 625966393186744 28/09/2022 15:05:48 BST 75 44.9500 XLON 625966393186743 28/09/2022 15:06:05 BST 75 44.9000 XLON 625966393186882 28/09/2022 15:06:05 BST 81 44.9000 XLON 625966393186881 28/09/2022 15:06:05 BST 36 44.9100 XLON 625966393186883 28/09/2022 15:06:07 BST 25 44.9100 XLON 625966393186887 28/09/2022 15:06:07 BST 46 44.9100 XLON 625966393186886 28/09/2022 15:06:35 BST 162 44.9500 CHIX 120005CGU 28/09/2022 15:06:35 BST 205 44.9500 XLON 625966393186969 28/09/2022 15:07:23 BST 12 45.0000 CHIX 120005D76 28/09/2022 15:07:23 BST 160 45.0000 CHIX 120005D75 28/09/2022 15:07:23 BST 107 45.0000 XLON 625966393187306 28/09/2022 15:07:25 BST 65 44.9700 XLON 625966393187346 28/09/2022 15:07:25 BST 201 44.9700 XLON 625966393187343 28/09/2022 15:07:39 BST 105 44.9500 CHIX 120005DGJ 28/09/2022 15:07:39 BST 69 44.9500 XLON 625966393187446 28/09/2022 15:08:16 BST 166 44.9900 CHIX 120005DT1 28/09/2022 15:08:16 BST 76 44.9900 XLON 625966393187612 28/09/2022 15:08:21 BST 63 44.9700 CHIX 120005DXC 28/09/2022 15:09:02 BST 198 44.9400 CHIX 120005EEA 28/09/2022 15:09:02 BST 23 44.9600 XLON 625966393187921 28/09/2022 15:09:02 BST 86 44.9600 XLON 625966393187920 28/09/2022 15:09:02 BST 106 44.9600 XLON 625966393187916 28/09/2022 15:09:59 BST 42 44.9600 CHIX 120005F43 28/09/2022 15:09:59 BST 50 44.9600 CHIX 120005F42 28/09/2022 15:09:59 BST 158 44.9600 CHIX 120005F3S 28/09/2022 15:09:59 BST 16 44.9600 XLON 625966393188349 28/09/2022 15:09:59 BST 51 44.9600 XLON 625966393188347 28/09/2022 15:09:59 BST 51 44.9600 XLON 625966393188348 28/09/2022 15:09:59 BST 77 44.9600 XLON 625966393188346 28/09/2022 15:09:59 BST 77 44.9600 XLON 625966393188357 28/09/2022 15:10:28 BST 128 44.9700 XLON 625966393188533 28/09/2022 15:10:33 BST 13 44.9500 CHIX 120005FKB 28/09/2022 15:10:57 BST 14 44.9600 CHIX 120005FQM 28/09/2022 15:10:57 BST 41 44.9600 CHIX 120005FQY 28/09/2022 15:10:57 BST 42 44.9600 CHIX 120005FQX 28/09/2022 15:10:57 BST 50 44.9600 CHIX 120005FQW 28/09/2022 15:10:57 BST 79 44.9600 CHIX 120005FQL 28/09/2022 15:10:57 BST 136 44.9600 CHIX 120005FQN 28/09/2022 15:10:57 BST 73 44.9600 XLON 625966393188674 28/09/2022 15:11:34 BST 24 44.9700 CHIX 120005GA3 28/09/2022 15:11:34 BST 27 44.9700 CHIX 120005GA5 28/09/2022 15:11:34 BST 42 44.9700 CHIX 120005GA4 28/09/2022 15:12:03 BST 78 44.9900 CHIX 120005GPB 28/09/2022 15:12:03 BST 158 44.9900 CHIX 120005GPA 28/09/2022 15:12:03 BST 42 44.9900 XLON 625966393189204 28/09/2022 15:12:03 BST 161 44.9900 XLON 625966393189205 28/09/2022 15:12:06 BST 80 44.9700 XLON 625966393189234 28/09/2022 15:12:57 BST 21 44.9600 CHIX 120005H6U 28/09/2022 15:12:57 BST 39 44.9600 CHIX 120005H6T 28/09/2022 15:12:57 BST 42 44.9600 CHIX 120005H6V 28/09/2022 15:13:26 BST 32 44.9500 CHIX 120005HGV 28/09/2022 15:13:26 BST 35 44.9500 CHIX 120005HGU 28/09/2022 15:13:38 BST 1 44.9500 CHIX 120005HMH 28/09/2022 15:13:38 BST 66 44.9500 CHIX 120005HMI 28/09/2022 15:13:52 BST 4 44.9500 CHIX 120005HRE 28/09/2022 15:13:52 BST 26 44.9500 CHIX 120005HRD 28/09/2022 15:13:52 BST 35 44.9500 CHIX 120005HRC 28/09/2022 15:13:54 BST 53 44.9500 CHIX 120005HSG 28/09/2022 15:14:26 BST 20 45.0100 CHIX 120005IBE 28/09/2022 15:14:49 BST 243 45.0200 CHIX 120005IIZ 28/09/2022 15:14:49 BST 78 45.0200 XLON 625966393190289 28/09/2022 15:14:49 BST 78 45.0200 XLON 625966393190319 28/09/2022 15:14:57 BST 63 45.0100 CHIX 120005IL5 28/09/2022 15:15:19 BST 46 45.0000 CHIX 120005IU4 28/09/2022 15:15:20 BST 11 45.0000 CHIX 120005IWB 28/09/2022 15:15:20 BST 41 45.0000 CHIX 120005IW9 28/09/2022 15:15:20 BST 74 45.0000 CHIX 120005IWA 28/09/2022 15:15:20 BST 102 45.0000 CHIX 120005IWD 28/09/2022 15:15:25 BST 106 44.9800 CHIX 120005J06 28/09/2022 15:15:25 BST 230 44.9800 XLON 625966393190624 28/09/2022 15:16:55 BST 31 44.9400 CHIX 120005K4J 28/09/2022 15:16:55 BST 102 44.9400 CHIX 120005K4I 28/09/2022 15:16:55 BST 48 44.9500 CHIX 120005K4A 28/09/2022 15:16:55 BST 82 44.9500 CHIX 120005K47 28/09/2022 15:16:55 BST 176 44.9500 CHIX 120005K49 28/09/2022 15:16:55 BST 27 44.9500 XLON 625966393191289 28/09/2022 15:16:58 BST 58 44.9500 XLON 625966393191317 28/09/2022 15:17:00 BST 3 44.9300 XLON 625966393191334 28/09/2022 15:17:00 BST 87 44.9300 XLON 625966393191335 28/09/2022 15:17:04 BST 24 44.9300 XLON 625966393191365 28/09/2022 15:17:04 BST 83 44.9300 XLON 625966393191364 28/09/2022 15:17:20 BST 303 44.9100 XLON 625966393191523 28/09/2022 15:17:36 BST 8 44.9200 CHIX 120005KPC 28/09/2022 15:17:36 BST 72 44.9200 CHIX 120005KPB 28/09/2022 15:17:48 BST 65 44.9100 CHIX 120005KTD 28/09/2022 15:18:02 BST 81 44.9100 XLON 625966393191792 28/09/2022 15:18:33 BST 188 44.9100 CHIX 120005L8N 28/09/2022 15:18:40 BST 94 44.9000 XLON 625966393192002 28/09/2022 15:18:45 BST 121 44.8800 CHIX 120005LCH 28/09/2022 15:18:57 BST 133 44.8700 XLON 625966393192213 28/09/2022 15:18:57 BST 145 44.8700 XLON 625966393192233 28/09/2022 15:19:03 BST 205 44.8600 XLON 625966393192279 28/09/2022 15:19:17 BST 50 44.8800 CHIX 120005LV3 28/09/2022 15:19:19 BST 101 44.8800 CHIX 120005LWO 28/09/2022 15:19:27 BST 31 44.8800 XLON 625966393192457 28/09/2022 15:19:27 BST 91 44.8800 XLON 625966393192456 28/09/2022 15:19:32 BST 49 44.8800 XLON 625966393192481 28/09/2022 15:19:53 BST 6 44.8900 XLON 625966393192533 28/09/2022 15:20:10 BST 34 44.9300 XLON 625966393192765 28/09/2022 15:20:10 BST 80 44.9300 XLON 625966393192764 28/09/2022 15:20:10 BST 81 44.9300 XLON 625966393192763 28/09/2022 15:20:11 BST 85 44.9100 CHIX 120005MJ4 28/09/2022 15:20:23 BST 185 44.9000 CHIX 120005MML 28/09/2022 15:20:35 BST 69 44.8900 CHIX 120005MP1 28/09/2022 15:20:43 BST 34 44.8900 XLON 625966393192889 28/09/2022 15:20:43 BST 96 44.8900 XLON 625966393192888 28/09/2022 15:20:43 BST 110 44.8900 XLON 625966393192887 28/09/2022 15:21:15 BST 20 44.8600 XLON 625966393193067 28/09/2022 15:21:20 BST 59 44.8600 XLON 625966393193087 28/09/2022 15:21:27 BST 19 44.8500 CHIX 120005N6O 28/09/2022 15:21:27 BST 54 44.8500 CHIX 120005N6N 28/09/2022 15:21:27 BST 155 44.8500 CHIX 120005N6M 28/09/2022 15:21:27 BST 110 44.8500 XLON 625966393193110 28/09/2022 15:21:30 BST 81 44.8500 XLON 625966393193197 28/09/2022 15:21:30 BST 84 44.8500 XLON 625966393193198 28/09/2022 15:21:34 BST 64 44.8500 XLON 625966393193211 28/09/2022 15:21:34 BST 82 44.8500 XLON 625966393193210 28/09/2022 15:21:38 BST 7 44.8500 XLON 625966393193224 28/09/2022 15:22:35 BST 85 44.9000 XLON 625966393193472 28/09/2022 15:22:35 BST 1,516 44.9000 XLON 625966393193473 28/09/2022 15:22:45 BST 93 44.9200 CHIX 120005NYB 28/09/2022 15:23:41 BST 38 44.9700 CHIX 120005OM0 28/09/2022 15:23:41 BST 42 44.9700 CHIX 120005OLZ 28/09/2022 15:23:41 BST 56 44.9700 CHIX 120005OM1 28/09/2022 15:23:41 BST 134 44.9700 CHIX 120005OLY 28/09/2022 15:23:41 BST 89 44.9800 XLON 625966393193905 28/09/2022 15:23:41 BST 112 44.9800 XLON 625966393193904 28/09/2022 15:23:42 BST 139 44.9700 CHIX 120005OM9 28/09/2022 15:24:46 BST 3 45.0100 XLON 625966393194113 28/09/2022 15:25:08 BST 107 45.0000 CHIX 120005PDZ 28/09/2022 15:25:08 BST 41 45.0000 XLON 625966393194262 28/09/2022 15:25:08 BST 91 45.0000 XLON 625966393194261 28/09/2022 15:25:08 BST 91 45.0000 XLON 625966393194263 28/09/2022 15:25:08 BST 223 45.0000 XLON 625966393194248 28/09/2022 15:25:11 BST 195 44.9800 CHIX 120005PHX 28/09/2022 15:25:43 BST 23 45.0200 XLON 625966393194515 28/09/2022 15:25:43 BST 33 45.0200 XLON 625966393194516 28/09/2022 15:25:43 BST 41 45.0200 XLON 625966393194513 28/09/2022 15:25:43 BST 61 45.0200 XLON 625966393194514 28/09/2022 15:25:43 BST 75 45.0200 XLON 625966393194517 28/09/2022 15:25:43 BST 80 45.0200 XLON 625966393194512 28/09/2022 15:25:43 BST 182 45.0200 XLON 625966393194506 28/09/2022 15:25:59 BST 205 45.0100 CHIX 120005Q6N 28/09/2022 15:25:59 BST 41 45.0200 XLON 625966393194597 28/09/2022 15:25:59 BST 83 45.0200 XLON 625966393194596 28/09/2022 15:25:59 BST 112 45.0200 XLON 625966393194595 28/09/2022 15:25:59 BST 41 45.0300 XLON 625966393194602 28/09/2022 15:25:59 BST 53 45.0300 XLON 625966393194600 28/09/2022 15:25:59 BST 75 45.0300 XLON 625966393194599 28/09/2022 15:25:59 BST 81 45.0300 XLON 625966393194598 28/09/2022 15:25:59 BST 83 45.0300 XLON 625966393194601 28/09/2022 15:26:12 BST 41 45.0100 XLON 625966393194681 28/09/2022 15:26:12 BST 75 45.0100 XLON 625966393194682 28/09/2022 15:26:12 BST 87 45.0100 XLON 625966393194680 28/09/2022 15:26:17 BST 41 45.0100 XLON 625966393194710 28/09/2022 15:26:21 BST 41 45.0100 XLON 625966393194733 28/09/2022 15:26:21 BST 46 45.0100 XLON 625966393194731 28/09/2022 15:26:21 BST 75 45.0100 XLON 625966393194732 28/09/2022 15:26:39 BST 112 44.9800 CHIX 120005QM1 28/09/2022 15:27:40 BST 82 45.0500 CHIX 120005RBC 28/09/2022 15:29:16 BST 6 45.0500 CHIX 120005S6M 28/09/2022 15:29:16 BST 185 45.0500 CHIX 120005S6L 28/09/2022 15:29:16 BST 230 45.0500 CHIX 120005S6Q 28/09/2022 15:29:35 BST 107 45.0700 CHIX 120005SIN 28/09/2022 15:30:02 BST 136 45.0700 CHIX 120005SPL 28/09/2022 15:30:03 BST 106 45.0700 XLON 625966393195951 28/09/2022 15:30:04 BST 75 45.0700 XLON 625966393195966 28/09/2022 15:30:04 BST 90 45.0700 XLON 625966393195965 28/09/2022 15:30:12 BST 83 45.0500 XLON 625966393196043 28/09/2022 15:30:12 BST 108 45.0500 XLON 625966393196042 28/09/2022 15:30:26 BST 75 45.0600 XLON 625966393196084 28/09/2022 15:30:29 BST 54 45.0600 XLON 625966393196096 28/09/2022 15:30:29 BST 75 45.0600 XLON 625966393196097 28/09/2022 15:30:31 BST 75 45.0600 XLON 625966393196110 28/09/2022 15:30:34 BST 25 45.0600 XLON 625966393196129 28/09/2022 15:30:36 BST 107 45.0200 CHIX 120005T5F 28/09/2022 15:30:36 BST 149 45.0400 CHIX 120005T34 28/09/2022 15:30:38 BST 32 45.0300 XLON 625966393196207 28/09/2022 15:30:38 BST 75 45.0300 XLON 625966393196208 28/09/2022 15:30:40 BST 81 45.0300 XLON 625966393196226 28/09/2022 15:30:50 BST 21 45.0300 XLON 625966393196250 28/09/2022 15:30:50 BST 75 45.0300 XLON 625966393196251 28/09/2022 15:31:03 BST 20 45.0600 XLON 625966393196362 28/09/2022 15:31:03 BST 75 45.0600 XLON 625966393196363 28/09/2022 15:31:16 BST 5 45.0500 XLON 625966393196440 28/09/2022 15:31:48 BST 142 45.0400 CHIX 120005U0G 28/09/2022 15:31:56 BST 100 45.0300 CHIX 120005U2D 28/09/2022 15:31:56 BST 120 45.0300 CHIX 120005U2C 28/09/2022 15:32:04 BST 125 45.0200 CHIX 120005U65 28/09/2022 15:32:04 BST 89 45.0200 XLON 625966393196696 28/09/2022 15:32:04 BST 97 45.0200 XLON 625966393196695 28/09/2022 15:32:47 BST 145 45.0600 CHIX 120005UQB 28/09/2022 15:32:52 BST 131 45.0500 CHIX 120005UTY 28/09/2022 15:33:00 BST 23 45.0400 XLON 625966393197204 28/09/2022 15:33:00 BST 112 45.0400 XLON 625966393197203 28/09/2022 15:33:26 BST 23 45.0500 XLON 625966393197456 28/09/2022 15:33:58 BST 63 45.0500 CHIX 120005VN9 28/09/2022 15:33:58 BST 149 45.0500 CHIX 120005VMY 28/09/2022 15:33:58 BST 80 45.0500 XLON 625966393197710 28/09/2022 15:33:58 BST 93 45.0500 XLON 625966393197711 28/09/2022 15:34:01 BST 74 45.0300 CHIX 120005VP9 28/09/2022 15:34:01 BST 23 45.0300 XLON 625966393197759 28/09/2022 15:34:01 BST 26 45.0300 XLON 625966393197761 28/09/2022 15:34:01 BST 75 45.0300 XLON 625966393197760 28/09/2022 15:34:01 BST 93 45.0300 XLON 625966393197758 28/09/2022 15:34:09 BST 132 45.0600 XLON 625966393197791 28/09/2022 15:34:33 BST 134 45.0800 CHIX 120005W2F 28/09/2022 15:34:34 BST 95 45.0900 XLON 625966393198060 28/09/2022 15:34:34 BST 69 45.1000 XLON 625966393198061 28/09/2022 15:34:35 BST 106 45.0900 XLON 625966393198069 28/09/2022 15:34:36 BST 55 45.0900 XLON 625966393198078 28/09/2022 15:34:36 BST 75 45.0900 XLON 625966393198079 28/09/2022 15:34:39 BST 96 45.0900 XLON 625966393198096 28/09/2022 15:34:39 BST 96 45.0900 XLON 625966393198097 28/09/2022 15:34:42 BST 21 45.0900 XLON 625966393198130 28/09/2022 15:35:13 BST 83 45.0900 XLON 625966393198367 28/09/2022 15:35:17 BST 29 45.1100 XLON 625966393198395 28/09/2022 15:35:17 BST 75 45.1100 XLON 625966393198396 28/09/2022 15:35:18 BST 31 45.1100 XLON 625966393198405 28/09/2022 15:35:18 BST 63 45.1100 XLON 625966393198407 28/09/2022 15:35:18 BST 75 45.1100 XLON 625966393198406 28/09/2022 15:35:20 BST 17 45.0900 CHIX 120005WIY 28/09/2022 15:35:20 BST 95 45.0900 CHIX 120005WIX 28/09/2022 15:35:20 BST 20 45.0900 XLON 625966393198428 28/09/2022 15:35:20 BST 28 45.0900 XLON 625966393198427 28/09/2022 15:35:20 BST 32 45.0900 XLON 625966393198419 28/09/2022 15:35:20 BST 110 45.0900 XLON 625966393198426 28/09/2022 15:35:20 BST 126 45.0900 XLON 625966393198418 28/09/2022 15:35:20 BST 30 45.1100 XLON 625966393198416 28/09/2022 15:35:20 BST 75 45.1100 XLON 625966393198417 28/09/2022 15:35:22 BST 29 45.1000 XLON 625966393198472 28/09/2022 15:36:01 BST 41 45.1200 CHIX 120005WXZ 28/09/2022 15:36:01 BST 32 45.1300 CHIX 120005WY0 28/09/2022 15:36:01 BST 124 45.1200 XLON 625966393198628 28/09/2022 15:36:01 BST 26 45.1300 XLON 625966393198638 28/09/2022 15:36:01 BST 88 45.1300 XLON 625966393198640 28/09/2022 15:36:01 BST 112 45.1300 XLON 625966393198639 28/09/2022 15:36:01 BST 49 45.1400 XLON 625966393198644 28/09/2022 15:36:01 BST 75 45.1400 XLON 625966393198641 28/09/2022 15:36:01 BST 77 45.1400 XLON 625966393198643 28/09/2022 15:36:01 BST 206 45.1400 XLON 625966393198642 28/09/2022 15:36:06 BST 26 45.1400 XLON 625966393198666 28/09/2022 15:36:06 BST 41 45.1400 XLON 625966393198662 28/09/2022 15:36:06 BST 42 45.1400 XLON 625966393198663 28/09/2022 15:36:06 BST 60 45.1400 XLON 625966393198665 28/09/2022 15:36:06 BST 72 45.1400 XLON 625966393198664 28/09/2022 15:36:24 BST 41 45.1400 CHIX 120005X4U 28/09/2022 15:36:24 BST 50 45.1400 CHIX 120005X4T 28/09/2022 15:36:24 BST 52 45.1400 CHIX 120005X4V 28/09/2022 15:36:24 BST 23 45.1300 XLON 625966393198717 28/09/2022 15:36:24 BST 189 45.1300 XLON 625966393198716 28/09/2022 15:36:24 BST 212 45.1300 XLON 625966393198721 28/09/2022 15:36:40 BST 20 45.1600 CHIX 120005XDS 28/09/2022 15:37:15 BST 41 45.1900 CHIX 120005XSE 28/09/2022 15:37:15 BST 273 45.1800 XLON 625966393199061 28/09/2022 15:37:50 BST 136 45.1900 XLON 625966393199299 28/09/2022 15:37:51 BST 57 45.2100 XLON 625966393199310 28/09/2022 15:37:52 BST 10 45.2100 CHIX 120005Y5I 28/09/2022 15:37:52 BST 103 45.2100 CHIX 120005Y5J 28/09/2022 15:38:02 BST 41 45.2100 CHIX 120005Y9E 28/09/2022 15:38:02 BST 96 45.2100 CHIX 120005Y9F 28/09/2022 15:38:02 BST 143 45.2100 CHIX 120005Y9A 28/09/2022 15:38:02 BST 23 45.2100 XLON 625966393199403 28/09/2022 15:38:02 BST 110 45.2100 XLON 625966393199402 28/09/2022 15:38:02 BST 156 45.2100 XLON 625966393199400 28/09/2022 15:38:02 BST 23 45.2200 XLON 625966393199406 28/09/2022 15:38:02 BST 41 45.2200 XLON 625966393199405 28/09/2022 15:38:02 BST 90 45.2200 XLON 625966393199404 28/09/2022 15:38:07 BST 41 45.2300 XLON 625966393199429 28/09/2022 15:38:07 BST 61 45.2300 XLON 625966393199430 28/09/2022 15:38:08 BST 23 45.2300 XLON 625966393199435 28/09/2022 15:38:08 BST 41 45.2300 XLON 625966393199436 28/09/2022 15:38:12 BST 79 45.2200 XLON 625966393199463 28/09/2022 15:38:12 BST 82 45.2200 XLON 625966393199458 28/09/2022 15:38:16 BST 41 45.2200 CHIX 120005YED 28/09/2022 15:38:16 BST 161 45.2200 XLON 625966393199481 28/09/2022 15:38:16 BST 161 45.2200 XLON 625966393199483 28/09/2022 15:38:16 BST 161 45.2200 XLON 625966393199484 28/09/2022 15:38:17 BST 23 45.2300 XLON 625966393199499 28/09/2022 15:38:17 BST 41 45.2300 XLON 625966393199501 28/09/2022 15:38:17 BST 75 45.2300 XLON 625966393199500 28/09/2022 15:38:17 BST 92 45.2300 XLON 625966393199498 28/09/2022 15:38:18 BST 23 45.2300 XLON 625966393199502 28/09/2022 15:38:18 BST 41 45.2300 XLON 625966393199503 28/09/2022 15:38:18 BST 75 45.2300 XLON 625966393199504 28/09/2022 15:38:19 BST 22 45.2200 XLON 625966393199513 28/09/2022 15:38:19 BST 22 45.2200 XLON 625966393199514 28/09/2022 15:38:19 BST 33 45.2200 XLON 625966393199510 28/09/2022 15:38:19 BST 41 45.2200 XLON 625966393199511 28/09/2022 15:38:19 BST 41 45.2200 XLON 625966393199516 28/09/2022 15:38:19 BST 64 45.2200 XLON 625966393199512 28/09/2022 15:38:19 BST 75 45.2200 XLON 625966393199515 28/09/2022 15:38:21 BST 22 45.2300 XLON 625966393199522 28/09/2022 15:38:21 BST 41 45.2300 XLON 625966393199519 28/09/2022 15:38:21 BST 44 45.2300 XLON 625966393199520 28/09/2022 15:38:21 BST 47 45.2300 XLON 625966393199521 28/09/2022 15:38:21 BST 60 45.2300 XLON 625966393199523 28/09/2022 15:38:22 BST 23 45.2300 XLON 625966393199527 28/09/2022 15:38:22 BST 23 45.2300 XLON 625966393199533 28/09/2022 15:38:22 BST 41 45.2300 XLON 625966393199528 28/09/2022 15:38:22 BST 41 45.2300 XLON 625966393199532 28/09/2022 15:38:22 BST 73 45.2300 XLON 625966393199529 28/09/2022 15:38:23 BST 1 45.2000 CHIX 120005YJY 28/09/2022 15:38:23 BST 133 45.2000 CHIX 120005YJZ 28/09/2022 15:38:23 BST 166 45.2000 XLON 625966393199555 28/09/2022 15:38:23 BST 32 45.2100 XLON 625966393199554 28/09/2022 15:38:23 BST 110 45.2100 XLON 625966393199553 28/09/2022 15:38:23 BST 142 45.2100 XLON 625966393199536 28/09/2022 15:38:25 BST 41 45.2100 XLON 625966393199578 28/09/2022 15:38:25 BST 75 45.2100 XLON 625966393199577 28/09/2022 15:38:25 BST 245 45.2100 XLON 625966393199579 28/09/2022 15:38:26 BST 41 45.2100 XLON 625966393199591 28/09/2022 15:38:26 BST 75 45.2100 XLON 625966393199592 28/09/2022 15:38:27 BST 41 45.2100 XLON 625966393199606 28/09/2022 15:38:27 BST 60 45.2100 XLON 625966393199605 28/09/2022 15:38:28 BST 131 45.2000 XLON 625966393199613 28/09/2022 15:38:31 BST 182 45.1900 CHIX 120005YQU 28/09/2022 15:38:31 BST 15 45.1800 XLON 625966393199683 28/09/2022 15:38:31 BST 62 45.1800 XLON 625966393199682 28/09/2022 15:38:31 BST 103 45.1800 XLON 625966393199681 28/09/2022 15:38:31 BST 49 45.1900 XLON 625966393199688 28/09/2022 15:38:31 BST 77 45.1900 XLON 625966393199687 28/09/2022 15:38:31 BST 103 45.1900 XLON 625966393199686 28/09/2022 15:38:31 BST 131 45.1900 XLON 625966393199689 28/09/2022 15:38:31 BST 180 45.1900 XLON 625966393199664 28/09/2022 15:38:31 BST 194 45.1900 XLON 625966393199693 28/09/2022 15:38:31 BST 194 45.1900 XLON 625966393199694 28/09/2022 15:38:31 BST 3 45.2100 XLON 625966393199650 28/09/2022 15:38:31 BST 25 45.2100 XLON 625966393199652 28/09/2022 15:38:31 BST 63 45.2100 XLON 625966393199651 28/09/2022 15:38:32 BST 60 45.1900 XLON 625966393199729 28/09/2022 15:38:32 BST 180 45.1900 XLON 625966393199697 28/09/2022 15:38:32 BST 214 45.1900 XLON 625966393199696 28/09/2022 15:38:35 BST 55 45.1900 XLON 625966393199742 28/09/2022 15:38:38 BST 61 45.2000 XLON 625966393199756 28/09/2022 15:38:38 BST 171 45.2000 XLON 625966393199755 28/09/2022 15:38:39 BST 110 45.1800 XLON 625966393199760 28/09/2022 15:38:41 BST 36 45.2000 XLON 625966393199770 28/09/2022 15:38:41 BST 46 45.2000 XLON 625966393199771 28/09/2022 15:38:41 BST 59 45.2000 XLON 625966393199772 28/09/2022 15:38:42 BST 87 45.1600 CHIX 120005YV6 28/09/2022 15:38:48 BST 80 45.1600 XLON 625966393199827 28/09/2022 15:38:50 BST 40 45.1700 XLON 625966393199830 28/09/2022 15:38:50 BST 79 45.1700 XLON 625966393199831 28/09/2022 15:38:52 BST 41 45.1700 XLON 625966393199850 28/09/2022 15:38:52 BST 60 45.1700 XLON 625966393199851 28/09/2022 15:38:52 BST 96 45.1700 XLON 625966393199852 28/09/2022 15:38:55 BST 129 45.1400 CHIX 120005YYE 28/09/2022 15:39:02 BST 32 45.1600 XLON 625966393199932 28/09/2022 15:39:02 BST 41 45.1600 XLON 625966393199933 28/09/2022 15:39:04 BST 4 45.1600 XLON 625966393199948 28/09/2022 15:39:04 BST 35 45.1600 XLON 625966393199949 28/09/2022 15:39:06 BST 48 45.1200 XLON 625966393200024 28/09/2022 15:39:06 BST 110 45.1200 XLON 625966393200023 28/09/2022 15:39:07 BST 61 45.1300 XLON 625966393200047 28/09/2022 15:39:12 BST 102 45.1400 XLON 625966393200084 28/09/2022 15:39:13 BST 27 45.1400 XLON 625966393200100 28/09/2022 15:39:13 BST 41 45.1400 XLON 625966393200104 28/09/2022 15:39:13 BST 75 45.1400 XLON 625966393200101 28/09/2022 15:39:13 BST 84 45.1400 XLON 625966393200103 28/09/2022 15:39:13 BST 85 45.1400 XLON 625966393200102 28/09/2022 15:39:15 BST 40 45.1500 XLON 625966393200117 28/09/2022 15:39:15 BST 48 45.1500 XLON 625966393200118 28/09/2022 15:39:15 BST 63 45.1500 XLON 625966393200119 28/09/2022 15:39:15 BST 94 45.1500 XLON 625966393200116 28/09/2022 15:39:20 BST 156 45.1300 XLON 625966393200146 28/09/2022 15:39:20 BST 28 45.1600 XLON 625966393200135 28/09/2022 15:39:20 BST 40 45.1600 XLON 625966393200133 28/09/2022 15:39:20 BST 41 45.1600 XLON 625966393200136 28/09/2022 15:39:20 BST 45 45.1600 XLON 625966393200134 28/09/2022 15:39:20 BST 55 45.1600 XLON 625966393200132 28/09/2022 15:39:20 BST 75 45.1600 XLON 625966393200137 28/09/2022 15:39:20 BST 85 45.1600 XLON 625966393200138 28/09/2022 15:39:21 BST 23 45.1400 XLON 625966393200173 28/09/2022 15:39:21 BST 58 45.1400 XLON 625966393200172 28/09/2022 15:39:21 BST 64 45.1400 XLON 625966393200174 28/09/2022 15:39:22 BST 44 45.1300 XLON 625966393200180 28/09/2022 15:39:22 BST 88 45.1400 XLON 625966393200181 28/09/2022 15:39:25 BST 34 45.1500 XLON 625966393200196 28/09/2022 15:39:30 BST 82 45.1600 XLON 625966393200213 28/09/2022 15:39:35 BST 28 45.1600 XLON 625966393200237 28/09/2022 15:39:40 BST 37 45.1700 XLON 625966393200256 28/09/2022 15:39:40 BST 39 45.1700 XLON 625966393200255 28/09/2022 15:39:40 BST 50 45.1700 XLON 625966393200257 28/09/2022 15:39:40 BST 227 45.1700 XLON 625966393200258 28/09/2022 15:39:43 BST 20 45.1600 XLON 625966393200265 28/09/2022 15:39:43 BST 51 45.1600 XLON 625966393200266 28/09/2022 15:39:44 BST 304 45.1700 XLON 625966393200268 28/09/2022 15:39:45 BST 36 45.1700 XLON 625966393200269 28/09/2022 15:39:50 BST 38 45.1700 XLON 625966393200287 28/09/2022 15:39:50 BST 75 45.1700 XLON 625966393200288 28/09/2022 15:39:58 BST 39 45.1300 CHIX 120005ZQN 28/09/2022 15:39:58 BST 41 45.1300 CHIX 120005ZQM 28/09/2022 15:39:59 BST 34 45.1400 XLON 625966393200333 28/09/2022 15:39:59 BST 41 45.1400 XLON 625966393200332 28/09/2022 15:39:59 BST 75 45.1400 XLON 625966393200331 28/09/2022 15:40:03 BST 41 45.1400 XLON 625966393200356 28/09/2022 15:40:03 BST 75 45.1400 XLON 625966393200355 28/09/2022 15:40:05 BST 31 45.1400 XLON 625966393200364 28/09/2022 15:40:05 BST 75 45.1400 XLON 625966393200365 28/09/2022 15:40:10 BST 45 45.1600 XLON 625966393200418 28/09/2022 15:40:11 BST 158 45.1500 CHIX 120006003 28/09/2022 15:40:16 BST 16 45.1700 XLON 625966393200451 28/09/2022 15:40:16 BST 25 45.1700 XLON 625966393200454 28/09/2022 15:40:16 BST 41 45.1700 XLON 625966393200456 28/09/2022 15:40:16 BST 51 45.1700 XLON 625966393200452 28/09/2022 15:40:16 BST 63 45.1700 XLON 625966393200453 28/09/2022 15:40:16 BST 75 45.1700 XLON 625966393200455 28/09/2022 15:40:16 BST 82 45.1700 XLON 625966393200457 28/09/2022 15:40:17 BST 75 45.1700 XLON 625966393200460 28/09/2022 15:40:17 BST 98 45.1700 XLON 625966393200461 28/09/2022 15:40:18 BST 29 45.1700 XLON 625966393200468 28/09/2022 15:40:18 BST 75 45.1700 XLON 625966393200469 28/09/2022 15:40:19 BST 30 45.1700 XLON 625966393200480 28/09/2022 15:40:20 BST 41 45.1700 XLON 625966393200487 28/09/2022 15:40:20 BST 63 45.1700 XLON 625966393200485 28/09/2022 15:40:20 BST 82 45.1700 XLON 625966393200486 28/09/2022 15:40:26 BST 26 45.1700 XLON 625966393200509 28/09/2022 15:40:26 BST 30 45.1700 XLON 625966393200511 28/09/2022 15:40:26 BST 64 45.1700 XLON 625966393200510 28/09/2022 15:40:26 BST 75 45.1700 XLON 625966393200512 28/09/2022 15:40:27 BST 29 45.1700 XLON 625966393200518 28/09/2022 15:40:27 BST 75 45.1700 XLON 625966393200517 28/09/2022 15:40:28 BST 77 45.1500 XLON 625966393200550 28/09/2022 15:40:28 BST 166 45.1500 XLON 625966393200551 28/09/2022 15:40:29 BST 35 45.1400 CHIX 12000606Y 28/09/2022 15:40:29 BST 53 45.1400 CHIX 12000606X 28/09/2022 15:40:29 BST 51 45.1500 XLON 625966393200564 28/09/2022 15:40:29 BST 110 45.1500 XLON 625966393200563 28/09/2022 15:40:29 BST 17 45.1600 XLON 625966393200570 28/09/2022 15:40:29 BST 28 45.1600 XLON 625966393200566 28/09/2022 15:40:29 BST 28 45.1600 XLON 625966393200577 28/09/2022 15:40:29 BST 41 45.1600 XLON 625966393200569 28/09/2022 15:40:29 BST 50 45.1600 XLON 625966393200565 28/09/2022 15:40:29 BST 61 45.1600 XLON 625966393200567 28/09/2022 15:40:29 BST 75 45.1600 XLON 625966393200568 28/09/2022 15:40:30 BST 26 45.1500 XLON 625966393200598 28/09/2022 15:40:31 BST 26 45.1500 XLON 625966393200613 28/09/2022 15:40:31 BST 75 45.1500 XLON 625966393200614 28/09/2022 15:40:32 BST 48 45.1400 XLON 625966393200622 28/09/2022 15:40:32 BST 97 45.1400 XLON 625966393200621 28/09/2022 15:40:36 BST 57 45.1400 XLON 625966393200663 28/09/2022 15:40:36 BST 196 45.1400 XLON 625966393200666 28/09/2022 15:40:36 BST 238 45.1400 XLON 625966393200664 28/09/2022 15:40:37 BST 104 45.1400 XLON 625966393200673 28/09/2022 15:40:44 BST 12 45.1500 XLON 625966393200704 28/09/2022 15:40:44 BST 110 45.1500 XLON 625966393200703 28/09/2022 15:40:45 BST 15 45.1400 XLON 625966393200724 28/09/2022 15:40:45 BST 102 45.1400 XLON 625966393200725 28/09/2022 15:41:12 BST 174 45.1500 CHIX 1200060MB 28/09/2022 15:41:20 BST 68 45.1300 XLON 625966393200901 28/09/2022 15:41:28 BST 46 45.1700 XLON 625966393200937 28/09/2022 15:41:28 BST 51 45.1700 XLON 625966393200939 28/09/2022 15:41:28 BST 127 45.1700 XLON 625966393200938 28/09/2022 15:41:29 BST 46 45.1800 XLON 625966393200949 28/09/2022 15:41:29 BST 75 45.1800 XLON 625966393200950 28/09/2022 15:41:32 BST 75 45.1900 XLON 625966393200958 28/09/2022 15:41:44 BST 2 45.2300 XLON 625966393201061 28/09/2022 15:41:44 BST 28 45.2300 XLON 625966393201062 28/09/2022 15:41:44 BST 49 45.2300 XLON 625966393201063 28/09/2022 15:41:46 BST 41 45.2300 XLON 625966393201069 28/09/2022 15:41:47 BST 16 45.2300 XLON 625966393201073 28/09/2022 15:41:47 BST 60 45.2300 XLON 625966393201072 28/09/2022 15:41:55 BST 65 45.2500 XLON 625966393201117 28/09/2022 15:42:00 BST 199 45.2600 XLON 625966393201141 28/09/2022 15:42:05 BST 52 45.2600 XLON 625966393201217 28/09/2022 15:42:08 BST 40 45.2700 XLON 625966393201237 28/09/2022 15:42:08 BST 44 45.2700 XLON 625966393201238 28/09/2022 15:42:20 BST 29 45.2700 XLON 625966393201291 28/09/2022 15:42:20 BST 38 45.2700 XLON 625966393201292 28/09/2022 15:42:20 BST 56 45.2700 XLON 625966393201294 28/09/2022 15:42:20 BST 64 45.2700 XLON 625966393201293 28/09/2022 15:42:23 BST 38 45.2700 XLON 625966393201315 28/09/2022 15:42:23 BST 63 45.2700 XLON 625966393201317 28/09/2022 15:42:23 BST 75 45.2700 XLON 625966393201316 28/09/2022 15:42:25 BST 102 45.2800 XLON 625966393201345 28/09/2022 15:42:25 BST 112 45.2800 XLON 625966393201344 28/09/2022 15:42:28 BST 75 45.2800 XLON 625966393201356 28/09/2022 15:42:28 BST 83 45.2800 XLON 625966393201355 28/09/2022 15:42:32 BST 5 45.2900 XLON 625966393201372 28/09/2022 15:42:32 BST 15 45.2900 XLON 625966393201374 28/09/2022 15:42:32 BST 50 45.2900 XLON 625966393201373 28/09/2022 15:42:36 BST 34 45.2900 XLON 625966393201392 28/09/2022 15:42:36 BST 39 45.2900 XLON 625966393201393 28/09/2022 15:42:43 BST 78 45.3000 XLON 625966393201435 28/09/2022 15:42:46 BST 70 45.3000 XLON 625966393201447 28/09/2022 15:42:47 BST 28 45.2900 CHIX 1200061M6 28/09/2022 15:42:47 BST 82 45.3000 XLON 625966393201455 28/09/2022 15:42:49 BST 5 45.2900 XLON 625966393201465 28/09/2022 15:42:49 BST 12 45.2900 XLON 625966393201461 28/09/2022 15:42:49 BST 20 45.2900 XLON 625966393201463 28/09/2022 15:42:49 BST 36 45.2900 XLON 625966393201462 28/09/2022 15:42:49 BST 89 45.2900 XLON 625966393201464 28/09/2022 15:42:49 BST 174 45.2900 XLON 625966393201460 28/09/2022 15:42:52 BST 100 45.2700 CHIX 1200061NY 28/09/2022 15:43:07 BST 23 45.3000 CHIX 1200061QR 28/09/2022 15:43:08 BST 22 45.3000 XLON 625966393201551 28/09/2022 15:43:09 BST 81 45.3000 CHIX 1200061R5 28/09/2022 15:43:10 BST 24 45.3000 XLON 625966393201561 28/09/2022 15:43:10 BST 75 45.3000 XLON 625966393201562 28/09/2022 15:43:10 BST 99 45.3000 XLON 625966393201563 28/09/2022 15:43:13 BST 50 45.3000 CHIX 1200061TL 28/09/2022 15:43:13 BST 131 45.3000 CHIX 1200061TM 28/09/2022 15:43:17 BST 99 45.3100 XLON 625966393201624 28/09/2022 15:43:18 BST 7 45.3100 XLON 625966393201634 28/09/2022 15:43:18 BST 94 45.3100 XLON 625966393201633 28/09/2022 15:43:19 BST 86 45.3100 XLON 625966393201640 28/09/2022 15:43:29 BST 69 45.3400 XLON 625966393201670 28/09/2022 15:43:38 BST 58 45.3500 XLON 625966393201762 28/09/2022 15:43:43 BST 143 45.3300 CHIX 12000627R 28/09/2022 15:43:43 BST 86 45.3300 XLON 625966393201770 28/09/2022 15:43:43 BST 215 45.3300 XLON 625966393201769 28/09/2022 15:43:43 BST 82 45.3400 XLON 625966393201774 28/09/2022 15:43:44 BST 203 45.3200 XLON 625966393201783 28/09/2022 15:43:44 BST 84 45.3300 XLON 625966393201776 28/09/2022 15:44:03 BST 23 45.3600 XLON 625966393201898 28/09/2022 15:44:03 BST 36 45.3600 XLON 625966393201899 28/09/2022 15:44:05 BST 21 45.3500 CHIX 1200062EE 28/09/2022 15:44:05 BST 50 45.3500 CHIX 1200062ED 28/09/2022 15:44:05 BST 110 45.3500 XLON 625966393201912 28/09/2022 15:44:07 BST 55 45.3300 XLON 625966393201948 28/09/2022 15:44:07 BST 61 45.3300 XLON 625966393201949 28/09/2022 15:44:08 BST 24 45.3300 XLON 625966393201952 28/09/2022 15:44:08 BST 34 45.3300 XLON 625966393201953 28/09/2022 15:44:08 BST 75 45.3300 XLON 625966393201951 28/09/2022 15:44:08 BST 92 45.3300 XLON 625966393201950 28/09/2022 15:44:13 BST 4 45.3500 XLON 625966393201966 28/09/2022 15:44:13 BST 61 45.3500 XLON 625966393201967 28/09/2022 15:44:14 BST 7 45.3400 XLON 625966393201997 28/09/2022 15:44:14 BST 83 45.3400 XLON 625966393201996 28/09/2022 15:44:14 BST 27 45.3500 XLON 625966393201972 28/09/2022 15:44:14 BST 68 45.3500 XLON 625966393201973 28/09/2022 15:44:23 BST 34 45.3400 XLON 625966393202020 28/09/2022 15:44:23 BST 76 45.3400 XLON 625966393202019 28/09/2022 15:44:28 BST 14 45.3600 XLON 625966393202052 28/09/2022 15:44:28 BST 41 45.3600 XLON 625966393202050 28/09/2022 15:44:28 BST 46 45.3600 XLON 625966393202051 28/09/2022 15:44:28 BST 50 45.3600 XLON 625966393202049 28/09/2022 15:44:32 BST 28 45.3600 XLON 625966393202054 28/09/2022 15:44:36 BST 27 45.3600 XLON 625966393202077 28/09/2022 15:44:36 BST 46 45.3600 XLON 625966393202076 28/09/2022 15:44:42 BST 60 45.3600 XLON 625966393202101 28/09/2022 15:44:43 BST 41 45.3100 CHIX 1200062PU 28/09/2022 15:44:43 BST 42 45.3100 CHIX 1200062PV 28/09/2022 15:44:43 BST 38 45.3200 CHIX 1200062PW 28/09/2022 15:44:43 BST 204 45.3400 CHIX 1200062PC 28/09/2022 15:44:43 BST 40 45.3000 XLON 625966393202129 28/09/2022 15:44:44 BST 17 45.3100 XLON 625966393202131 28/09/2022 15:44:44 BST 34 45.3100 XLON 625966393202137 28/09/2022 15:44:44 BST 54 45.3100 XLON 625966393202134 28/09/2022 15:44:44 BST 75 45.3100 XLON 625966393202133 28/09/2022 15:44:44 BST 75 45.3100 XLON 625966393202136 28/09/2022 15:44:44 BST 89 45.3100 XLON 625966393202132 28/09/2022 15:44:44 BST 94 45.3100 XLON 625966393202135 28/09/2022 15:44:45 BST 84 45.3100 XLON 625966393202142 28/09/2022 15:44:46 BST 61 45.3100 XLON 625966393202145 28/09/2022 15:44:50 BST 82 45.3000 XLON 625966393202161 28/09/2022 15:44:52 BST 3 45.3000 XLON 625966393202168 28/09/2022 15:45:01 BST 27 45.3100 XLON 625966393202270 28/09/2022 15:45:01 BST 41 45.3100 XLON 625966393202271 28/09/2022 15:45:10 BST 31 45.3200 XLON 625966393202349 28/09/2022 15:45:14 BST 25 45.3300 XLON 625966393202384 28/09/2022 15:45:19 BST 311 45.3300 XLON 625966393202420 28/09/2022 15:45:21 BST 49 45.3400 XLON 625966393202449 28/09/2022 15:45:21 BST 75 45.3400 XLON 625966393202450 28/09/2022 15:45:25 BST 98 45.3400 XLON 625966393202455 28/09/2022 15:45:25 BST 7 45.3500 XLON 625966393202456 28/09/2022 15:45:25 BST 20 45.3500 XLON 625966393202457 28/09/2022 15:45:26 BST 9 45.3500 XLON 625966393202469 28/09/2022 15:45:26 BST 55 45.3500 XLON 625966393202468 28/09/2022 15:45:29 BST 183 45.3200 XLON 625966393202493 28/09/2022 15:45:29 BST 85 45.3400 XLON 625966393202495 28/09/2022 15:45:32 BST 80 45.3200 XLON 625966393202503 28/09/2022 15:45:33 BST 37 45.3300 XLON 625966393202505 28/09/2022 15:45:39 BST 106 45.3100 CHIX 1200063D4 28/09/2022 15:45:40 BST 92 45.3300 XLON 625966393202575 28/09/2022 15:45:44 BST 15 45.3400 XLON 625966393202618 28/09/2022 15:45:45 BST 3 45.3400 XLON 625966393202622 28/09/2022 15:45:45 BST 12 45.3400 XLON 625966393202621 28/09/2022 15:45:50 BST 84 45.3100 CHIX 1200063I2 28/09/2022 15:45:50 BST 142 45.3100 XLON 625966393202636 28/09/2022 15:45:52 BST 68 45.3300 XLON 625966393202649 28/09/2022 15:45:54 BST 248 45.3100 XLON 625966393202662 28/09/2022 15:46:00 BST 15 45.3200 XLON 625966393202690 28/09/2022 15:46:02 BST 13 45.3300 XLON 625966393202699 28/09/2022 15:46:02 BST 50 45.3300 XLON 625966393202700 28/09/2022 15:46:03 BST 25 45.3100 XLON 625966393202711 28/09/2022 15:46:03 BST 136 45.3100 XLON 625966393202714 28/09/2022 15:46:03 BST 280 45.3100 XLON 625966393202712 28/09/2022 15:46:10 BST 14 45.3200 XLON 625966393202752 28/09/2022 15:46:12 BST 2 45.3300 XLON 625966393202773 28/09/2022 15:46:12 BST 28 45.3300 XLON 625966393202776 28/09/2022 15:46:12 BST 42 45.3300 XLON 625966393202774 28/09/2022 15:46:12 BST 43 45.3300 XLON 625966393202775 28/09/2022 15:46:19 BST 81 45.3300 XLON 625966393202812 28/09/2022 15:46:23 BST 22 45.3400 XLON 625966393202848 28/09/2022 15:46:26 BST 89 45.3400 XLON 625966393202892 28/09/2022 15:46:27 BST 4 45.3400 XLON 625966393202898 28/09/2022 15:46:27 BST 75 45.3400 XLON 625966393202899 28/09/2022 15:46:29 BST 182 45.3200 CHIX 1200063WL 28/09/2022 15:46:29 BST 86 45.3300 XLON 625966393202932 28/09/2022 15:46:32 BST 15 45.3300 XLON 625966393202969 28/09/2022 15:46:32 BST 45 45.3300 XLON 625966393202970 28/09/2022 15:46:40 BST 17 45.3200 CHIX 120006401 28/09/2022 15:46:40 BST 54 45.3200 CHIX 120006400 28/09/2022 15:46:47 BST 34 45.3100 XLON 625966393203071 28/09/2022 15:46:47 BST 110 45.3100 XLON 625966393203070 28/09/2022 15:46:50 BST 14 45.3000 XLON 625966393203092 28/09/2022 15:46:50 BST 17 45.3000 XLON 625966393203094 28/09/2022 15:46:50 BST 85 45.3000 XLON 625966393203093 28/09/2022 15:46:50 BST 92 45.3000 XLON 625966393203091 28/09/2022 15:47:07 BST 70 45.2900 XLON 625966393203264 28/09/2022 15:47:09 BST 13 45.2800 CHIX 12000649W 28/09/2022 15:47:12 BST 28 45.2800 CHIX 1200064AL 28/09/2022 15:47:12 BST 47 45.2800 CHIX 1200064AM 28/09/2022 15:47:12 BST 74 45.2700 XLON 625966393203278 28/09/2022 15:47:44 BST 113 45.2600 CHIX 1200064OO 28/09/2022 15:47:44 BST 5 45.2600 XLON 625966393203534 28/09/2022 15:47:44 BST 128 45.2600 XLON 625966393203535 28/09/2022 15:47:44 BST 147 45.2600 XLON 625966393203533 28/09/2022 15:47:47 BST 76 45.2500 CHIX 1200064SB 28/09/2022 15:48:14 BST 56 45.2600 XLON 625966393203699 28/09/2022 15:48:14 BST 56 45.2600 XLON 625966393203700 28/09/2022 15:48:15 BST 66 45.2600 XLON 625966393203707 28/09/2022 15:48:15 BST 84 45.2600 XLON 625966393203704 28/09/2022 15:48:36 BST 75 45.2400 CHIX 12000657V 28/09/2022 15:48:36 BST 109 45.2400 CHIX 120006577 28/09/2022 15:48:58 BST 69 45.1900 XLON 625966393203969 28/09/2022 15:48:58 BST 81 45.1900 XLON 625966393203959 28/09/2022 15:49:43 BST 162 45.2100 CHIX 1200065T6 28/09/2022 15:49:43 BST 289 45.2100 XLON 625966393204149 28/09/2022 15:49:44 BST 70 45.2000 CHIX 1200065TI 28/09/2022 15:49:44 BST 75 45.2000 CHIX 1200065TH 28/09/2022 15:50:05 BST 51 45.1900 XLON 625966393204319 28/09/2022 15:50:05 BST 244 45.1900 XLON 625966393204318 28/09/2022 15:50:11 BST 110 45.1600 XLON 625966393204613 28/09/2022 15:50:16 BST 22 45.1900 XLON 625966393204760 28/09/2022 15:50:16 BST 58 45.1900 XLON 625966393204762 28/09/2022 15:50:16 BST 75 45.1900 XLON 625966393204761 28/09/2022 15:50:20 BST 12 45.1900 XLON 625966393204789 28/09/2022 15:50:20 BST 55 45.1900 XLON 625966393204779 28/09/2022 15:50:22 BST 36 45.1900 XLON 625966393204800 28/09/2022 15:50:22 BST 98 45.1900 XLON 625966393204799 28/09/2022 15:50:23 BST 176 45.1700 XLON 625966393204801 28/09/2022 15:50:42 BST 181 45.1800 XLON 625966393204899 28/09/2022 15:50:43 BST 171 45.1800 XLON 625966393204907 28/09/2022 15:51:06 BST 22 45.1700 CHIX 12000677B 28/09/2022 15:52:07 BST 63 45.1900 CHIX 1200067M1 28/09/2022 15:52:07 BST 72 45.1900 CHIX 1200067M2 28/09/2022 15:52:12 BST 136 45.1800 CHIX 1200067PD 28/09/2022 15:52:37 BST 42 45.1800 CHIX 1200067XZ 28/09/2022 15:52:37 BST 50 45.1800 CHIX 1200067XY 28/09/2022 15:52:54 BST 130 45.1800 CHIX 12000685J 28/09/2022 15:52:59 BST 3 45.1700 CHIX 12000687L 28/09/2022 15:52:59 BST 3 45.1700 CHIX 12000687O 28/09/2022 15:52:59 BST 8 45.1700 CHIX 12000687P 28/09/2022 15:52:59 BST 18 45.1700 CHIX 12000687N 28/09/2022 15:52:59 BST 31 45.1700 CHIX 12000687M 28/09/2022 15:53:03 BST 247 45.1600 XLON 625966393205499 28/09/2022 15:53:10 BST 32 45.1600 XLON 625966393205567 28/09/2022 15:53:25 BST 1 45.1500 CHIX 1200068KA 28/09/2022 15:53:27 BST 42 45.1500 XLON 625966393205636 28/09/2022 15:53:30 BST 6 45.1500 CHIX 1200068LR 28/09/2022 15:53:30 BST 40 45.1500 CHIX 1200068LP 28/09/2022 15:53:30 BST 42 45.1500 CHIX 1200068LQ 28/09/2022 15:53:32 BST 75 45.1500 XLON 625966393205654 28/09/2022 15:53:32 BST 89 45.1500 XLON 625966393205653 28/09/2022 15:53:40 BST 17 45.1500 CHIX 1200068OC 28/09/2022 15:53:40 BST 49 45.1500 XLON 625966393205678 28/09/2022 15:53:40 BST 75 45.1500 XLON 625966393205679 28/09/2022 15:53:44 BST 5 45.1500 CHIX 1200068P7 28/09/2022 15:54:12 BST 22 45.2000 CHIX 1200068ZC 28/09/2022 15:54:12 BST 127 45.2000 CHIX 1200068ZI 28/09/2022 15:54:56 BST 264 45.1900 CHIX 1200069F0 28/09/2022 15:54:56 BST 181 45.1900 XLON 625966393206098 28/09/2022 15:55:01 BST 185 45.1900 XLON 625966393206111 28/09/2022 15:55:04 BST 160 45.1900 CHIX 1200069I4 28/09/2022 15:55:10 BST 62 45.1800 CHIX 1200069JV 28/09/2022 15:55:14 BST 7 45.1800 CHIX 1200069LB 28/09/2022 15:55:17 BST 74 45.1800 CHIX 1200069LZ 28/09/2022 15:55:17 BST 131 45.1800 XLON 625966393206230 28/09/2022 15:55:17 BST 241 45.1800 XLON 625966393206233 28/09/2022 15:55:25 BST 14 45.2100 XLON 625966393206290 28/09/2022 15:55:38 BST 23 45.2500 XLON 625966393206380 28/09/2022 15:55:38 BST 43 45.2500 XLON 625966393206379 28/09/2022 15:55:40 BST 49 45.2500 XLON 625966393206398 28/09/2022 15:55:42 BST 85 45.2400 XLON 625966393206408 28/09/2022 15:55:43 BST 41 45.2400 XLON 625966393206412 28/09/2022 15:55:45 BST 3 45.2500 XLON 625966393206425 28/09/2022 15:55:49 BST 28 45.2400 CHIX 1200069Y1 28/09/2022 15:55:49 BST 42 45.2400 CHIX 1200069Y0 28/09/2022 15:55:49 BST 66 45.2500 XLON 625966393206445 28/09/2022 15:55:49 BST 88 45.2500 XLON 625966393206444 28/09/2022 15:55:50 BST 303 45.2400 XLON 625966393206454 28/09/2022 15:55:50 BST 314 45.2400 XLON 625966393206462 28/09/2022 15:55:54 BST 299 45.2300 XLON 625966393206496 28/09/2022 15:55:55 BST 211 45.2300 XLON 625966393206505 28/09/2022 15:55:55 BST 40 45.2500 XLON 625966393206499 28/09/2022 15:55:55 BST 76 45.2500 XLON 625966393206498 28/09/2022 15:56:04 BST 80 45.2300 CHIX 120006A54 28/09/2022 15:56:04 BST 206 45.2300 XLON 625966393206573 28/09/2022 15:56:07 BST 86 45.2300 CHIX 120006A6K 28/09/2022 15:56:07 BST 92 45.2300 XLON 625966393206616 28/09/2022 15:56:23 BST 3 45.2000 XLON 625966393206718 28/09/2022 15:56:23 BST 88 45.2000 XLON 625966393206717 28/09/2022 15:56:34 BST 64 45.2100 XLON 625966393206754 28/09/2022 15:56:37 BST 28 45.2200 XLON 625966393206769 28/09/2022 15:56:37 BST 45 45.2200 XLON 625966393206770 28/09/2022 15:56:49 BST 31 45.2400 XLON 625966393206814 28/09/2022 15:56:57 BST 299 45.2400 XLON 625966393206862 28/09/2022 15:56:57 BST 65 45.2500 XLON 625966393206864 28/09/2022 15:57:02 BST 30 45.2500 XLON 625966393206912 28/09/2022 15:57:13 BST 23 45.2600 XLON 625966393206966 28/09/2022 15:57:13 BST 53 45.2600 XLON 625966393206965 28/09/2022 15:57:19 BST 8 45.2600 XLON 625966393206997 28/09/2022 15:57:19 BST 64 45.2600 XLON 625966393206996 28/09/2022 15:57:24 BST 41 45.2400 CHIX 120006AY9 28/09/2022 15:57:24 BST 136 45.2400 CHIX 120006AY8 28/09/2022 15:57:29 BST 5 45.2100 CHIX 120006B0B 28/09/2022 15:57:29 BST 41 45.2100 CHIX 120006B0P 28/09/2022 15:57:29 BST 68 45.2100 CHIX 120006B0Q 28/09/2022 15:57:29 BST 76 45.2100 CHIX 120006B0C 28/09/2022 15:57:29 BST 33 45.2100 XLON 625966393207103 28/09/2022 15:57:29 BST 41 45.2100 XLON 625966393207102 28/09/2022 15:57:29 BST 75 45.2100 XLON 625966393207101 28/09/2022 15:57:29 BST 80 45.2100 XLON 625966393207104 28/09/2022 15:57:29 BST 81 45.2100 XLON 625966393207098 28/09/2022 15:57:29 BST 91 45.2100 XLON 625966393207100 28/09/2022 15:57:29 BST 146 45.2100 XLON 625966393207091 28/09/2022 15:57:31 BST 69 45.2100 XLON 625966393207110 28/09/2022 15:57:33 BST 69 45.2100 XLON 625966393207117 28/09/2022 15:57:33 BST 75 45.2100 XLON 625966393207118 28/09/2022 15:57:36 BST 67 45.2100 XLON 625966393207128 28/09/2022 15:58:10 BST 27 45.2200 CHIX 120006BEO 28/09/2022 15:58:10 BST 61 45.2200 CHIX 120006BEP 28/09/2022 15:58:10 BST 88 45.2200 CHIX 120006BEN 28/09/2022 15:58:10 BST 139 45.2200 XLON 625966393207252 28/09/2022 15:58:10 BST 37 45.2400 XLON 625966393207250 28/09/2022 15:58:10 BST 87 45.2400 XLON 625966393207251 28/09/2022 15:58:15 BST 37 45.2200 XLON 625966393207277 28/09/2022 15:58:16 BST 93 45.2100 XLON 625966393207281 28/09/2022 15:58:17 BST 57 45.2100 XLON 625966393207287 28/09/2022 15:58:18 BST 13 45.2100 XLON 625966393207289 28/09/2022 15:58:18 BST 75 45.2100 XLON 625966393207290 28/09/2022 15:58:19 BST 16 45.2100 XLON 625966393207298 28/09/2022 15:58:19 BST 72 45.2100 XLON 625966393207297 28/09/2022 15:58:19 BST 97 45.2100 XLON 625966393207296 28/09/2022 15:58:20 BST 18 45.2100 XLON 625966393207310 28/09/2022 15:58:20 BST 75 45.2100 XLON 625966393207309 28/09/2022 15:58:20 BST 79 45.2100 XLON 625966393207308 28/09/2022 15:58:21 BST 19 45.2000 XLON 625966393207315 28/09/2022 15:58:26 BST 35 45.2100 XLON 625966393207325 28/09/2022 15:58:26 BST 52 45.2100 XLON 625966393207326 28/09/2022 15:58:28 BST 82 45.1800 CHIX 120006BIS 28/09/2022 15:58:34 BST 73 45.1800 XLON 625966393207380 28/09/2022 15:58:34 BST 75 45.1800 XLON 625966393207381 28/09/2022 15:58:37 BST 53 45.1800 XLON 625966393207384 28/09/2022 15:58:37 BST 75 45.1800 XLON 625966393207385 28/09/2022 15:58:43 BST 66 45.1900 XLON 625966393207397 28/09/2022 15:58:43 BST 282 45.1900 XLON 625966393207396 28/09/2022 15:58:47 BST 74 45.1900 XLON 625966393207408 28/09/2022 15:58:49 BST 13 45.1900 XLON 625966393207421 28/09/2022 15:58:53 BST 31 45.2100 XLON 625966393207433 28/09/2022 15:58:53 BST 75 45.2100 XLON 625966393207434 28/09/2022 15:58:54 BST 12 45.2100 XLON 625966393207438 28/09/2022 15:58:54 BST 61 45.2100 XLON 625966393207437 28/09/2022 15:58:55 BST 17 45.2100 XLON 625966393207441 28/09/2022 15:58:55 BST 40 45.2100 XLON 625966393207440 28/09/2022 15:58:59 BST 33 45.2100 XLON 625966393207477 28/09/2022 15:58:59 BST 39 45.2100 XLON 625966393207476 28/09/2022 15:59:14 BST 102 45.2000 XLON 625966393207543 28/09/2022 15:59:22 BST 23 45.2100 CHIX 120006BZ5 28/09/2022 15:59:22 BST 51 45.2100 XLON 625966393207571 28/09/2022 15:59:27 BST 28 45.2100 CHIX 120006C02 28/09/2022 15:59:32 BST 33 45.2200 XLON 625966393207592 28/09/2022 15:59:32 BST 48 45.2200 XLON 625966393207591 28/09/2022 15:59:39 BST 51 45.2100 CHIX 120006C4X 28/09/2022 15:59:46 BST 41 45.2200 CHIX 120006C8N 28/09/2022 15:59:46 BST 82 45.2200 CHIX 120006C8M 28/09/2022 15:59:46 BST 20 45.2300 XLON 625966393207656 28/09/2022 15:59:46 BST 43 45.2300 XLON 625966393207657 28/09/2022 15:59:51 BST 1 45.2200 XLON 625966393207680 28/09/2022 15:59:51 BST 95 45.2200 XLON 625966393207679 28/09/2022 15:59:58 BST 188 45.2000 CHIX 120006CE2 28/09/2022 16:00:00 BST 37 45.2100 XLON 625966393207719 28/09/2022 16:00:02 BST 32 45.2100 XLON 625966393207739 28/09/2022 16:00:02 BST 53 45.2100 XLON 625966393207740 28/09/2022 16:00:04 BST 175 45.1700 CHIX 120006CK8 28/09/2022 16:00:04 BST 90 45.1900 XLON 625966393207797 28/09/2022 16:00:04 BST 224 45.1900 XLON 625966393207796 28/09/2022 16:00:18 BST 29 45.1800 XLON 625966393207997 28/09/2022 16:00:18 BST 67 45.1800 XLON 625966393207996 28/09/2022 16:00:23 BST 6 45.1800 XLON 625966393208003 28/09/2022 16:00:23 BST 71 45.1800 XLON 625966393208004 28/09/2022 16:00:29 BST 4 45.1800 XLON 625966393208029 28/09/2022 16:00:31 BST 23 45.1900 XLON 625966393208037 28/09/2022 16:00:31 BST 37 45.1900 XLON 625966393208038 28/09/2022 16:00:33 BST 18 45.1900 XLON 625966393208040 28/09/2022 16:00:33 BST 21 45.1900 XLON 625966393208039 28/09/2022 16:00:39 BST 2 45.2000 XLON 625966393208093 28/09/2022 16:00:39 BST 9 45.2000 XLON 625966393208092 28/09/2022 16:00:39 BST 22 45.2000 XLON 625966393208095 28/09/2022 16:00:39 BST 34 45.2000 XLON 625966393208094 28/09/2022 16:00:43 BST 58 45.2000 XLON 625966393208114 28/09/2022 16:00:46 BST 13 45.2100 XLON 625966393208131 28/09/2022 16:00:46 BST 61 45.2100 XLON 625966393208130 28/09/2022 16:00:58 BST 2 45.2200 XLON 625966393208161 28/09/2022 16:00:58 BST 61 45.2200 XLON 625966393208160 28/09/2022 16:01:12 BST 78 45.2300 XLON 625966393208252 28/09/2022 16:01:12 BST 125 45.2300 XLON 625966393208249 28/09/2022 16:01:21 BST 1 45.2500 XLON 625966393208280 28/09/2022 16:01:22 BST 13 45.2400 CHIX 120006DM1 28/09/2022 16:01:22 BST 42 45.2400 CHIX 120006DM0 28/09/2022 16:01:22 BST 56 45.2400 CHIX 120006DLZ 28/09/2022 16:01:22 BST 85 45.2300 XLON 625966393208281 28/09/2022 16:01:29 BST 24 45.2400 XLON 625966393208314 28/09/2022 16:01:31 BST 16 45.2300 CHIX 120006DO6 28/09/2022 16:01:31 BST 67 45.2300 CHIX 120006DO3 28/09/2022 16:01:31 BST 96 45.2300 CHIX 120006DO5 28/09/2022 16:01:31 BST 48 45.2300 XLON 625966393208321 28/09/2022 16:01:31 BST 90 45.2300 XLON 625966393208320 28/09/2022 16:01:31 BST 11 45.2400 XLON 625966393208318 28/09/2022 16:01:31 BST 75 45.2400 XLON 625966393208319 28/09/2022 16:01:32 BST 68 45.2300 CHIX 120006DO8 28/09/2022 16:01:45 BST 27 45.2500 XLON 625966393208374 28/09/2022 16:01:45 BST 46 45.2500 XLON 625966393208373 28/09/2022 16:01:51 BST 138 45.2300 XLON 625966393208394 28/09/2022 16:01:52 BST 78 45.2300 CHIX 120006DU7 28/09/2022 16:01:52 BST 71 45.2300 XLON 625966393208408 28/09/2022 16:02:05 BST 66 45.2400 XLON 625966393208454 28/09/2022 16:02:11 BST 147 45.2200 CHIX 120006E3R 28/09/2022 16:02:11 BST 63 45.2200 XLON 625966393208519 28/09/2022 16:02:11 BST 27 45.2400 XLON 625966393208511 28/09/2022 16:02:11 BST 62 45.2400 XLON 625966393208512 28/09/2022 16:02:14 BST 15 45.2200 XLON 625966393208552 28/09/2022 16:02:14 BST 30 45.2200 XLON 625966393208553 28/09/2022 16:02:14 BST 35 45.2200 XLON 625966393208551 28/09/2022 16:02:14 BST 68 45.2200 XLON 625966393208550 28/09/2022 16:02:14 BST 97 45.2200 XLON 625966393208549 28/09/2022 16:02:15 BST 16 45.2200 XLON 625966393208556 28/09/2022 16:02:15 BST 30 45.2200 XLON 625966393208555 28/09/2022 16:02:15 BST 75 45.2200 XLON 625966393208557 28/09/2022 16:02:17 BST 16 45.2200 XLON 625966393208562 28/09/2022 16:02:17 BST 24 45.2200 XLON 625966393208567 28/09/2022 16:02:19 BST 16 45.2200 XLON 625966393208576 28/09/2022 16:02:19 BST 18 45.2200 XLON 625966393208575 28/09/2022 16:02:20 BST 51 45.2200 XLON 625966393208579 28/09/2022 16:02:24 BST 52 45.2100 XLON 625966393208603 28/09/2022 16:02:25 BST 38 45.2100 XLON 625966393208606 28/09/2022 16:02:26 BST 31 45.2100 XLON 625966393208630 28/09/2022 16:02:39 BST 28 45.2300 XLON 625966393208668 28/09/2022 16:02:39 BST 35 45.2300 XLON 625966393208667 28/09/2022 16:02:43 BST 4 45.2300 XLON 625966393208673 28/09/2022 16:02:43 BST 34 45.2300 XLON 625966393208674 28/09/2022 16:02:43 BST 41 45.2300 XLON 625966393208675 28/09/2022 16:02:45 BST 32 45.2300 XLON 625966393208684 28/09/2022 16:02:47 BST 9 45.2300 XLON 625966393208715 28/09/2022 16:02:47 BST 18 45.2300 XLON 625966393208716 28/09/2022 16:02:48 BST 78 45.2300 XLON 625966393208721 28/09/2022 16:02:49 BST 21 45.2300 XLON 625966393208735 28/09/2022 16:02:49 BST 53 45.2300 XLON 625966393208726 28/09/2022 16:02:50 BST 12 45.2300 XLON 625966393208744 28/09/2022 16:03:00 BST 86 45.2300 XLON 625966393208789 28/09/2022 16:03:04 BST 29 45.2200 CHIX 120006EMA 28/09/2022 16:03:04 BST 78 45.2200 CHIX 120006EM9 28/09/2022 16:03:04 BST 245 45.2200 XLON 625966393208817 28/09/2022 16:03:05 BST 120 45.2100 CHIX 120006EN9 28/09/2022 16:03:35 BST 26 45.2700 XLON 625966393209086 28/09/2022 16:03:40 BST 19 45.2800 XLON 625966393209101 28/09/2022 16:03:48 BST 33 45.3000 XLON 625966393209135 28/09/2022 16:03:48 BST 39 45.3000 XLON 625966393209134 28/09/2022 16:03:51 BST 11 45.3000 XLON 625966393209160 28/09/2022 16:03:51 BST 34 45.3000 XLON 625966393209161 28/09/2022 16:04:00 BST 40 45.3100 XLON 625966393209199 28/09/2022 16:04:00 BST 64 45.3100 XLON 625966393209200 28/09/2022 16:04:03 BST 66 45.3100 CHIX 120006FBC 28/09/2022 16:04:04 BST 8 45.3100 XLON 625966393209228 28/09/2022 16:04:04 BST 75 45.3100 XLON 625966393209227 28/09/2022 16:04:05 BST 115 45.2900 CHIX 120006FCY 28/09/2022 16:04:05 BST 293 45.2900 XLON 625966393209254 28/09/2022 16:04:16 BST 33 45.3000 CHIX 120006FHB 28/09/2022 16:04:16 BST 168 45.3000 CHIX 120006FHC 28/09/2022 16:04:16 BST 198 45.3000 XLON 625966393209313 28/09/2022 16:04:17 BST 52 45.3000 XLON 625966393209326 28/09/2022 16:04:17 BST 63 45.3000 XLON 625966393209325 28/09/2022 16:04:36 BST 29 45.3300 XLON 625966393209409 28/09/2022 16:04:36 BST 34 45.3300 XLON 625966393209410 28/09/2022 16:04:40 BST 302 45.3100 XLON 625966393209456 28/09/2022 16:04:49 BST 68 45.3000 CHIX 120006FXO 28/09/2022 16:04:49 BST 136 45.3000 CHIX 120006FWT 28/09/2022 16:04:49 BST 5 45.3000 XLON 625966393209512 28/09/2022 16:04:49 BST 194 45.3000 XLON 625966393209511 28/09/2022 16:04:56 BST 98 45.2900 CHIX 120006G27 28/09/2022 16:04:56 BST 194 45.2900 XLON 625966393209575 28/09/2022 16:05:10 BST 64 45.2700 XLON 625966393209668 28/09/2022 16:05:10 BST 208 45.2800 XLON 625966393209655 28/09/2022 16:05:12 BST 76 45.2700 XLON 625966393209715 28/09/2022 16:05:14 BST 157 45.2500 XLON 625966393209726 28/09/2022 16:05:27 BST 25 45.2900 XLON 625966393209769 28/09/2022 16:05:35 BST 3 45.2900 XLON 625966393209789 28/09/2022 16:05:39 BST 185 45.2800 CHIX 120006GJ7 28/09/2022 16:05:39 BST 223 45.2800 XLON 625966393209803 28/09/2022 16:05:51 BST 10 45.3100 XLON 625966393209928 28/09/2022 16:05:51 BST 27 45.3100 XLON 625966393209930 28/09/2022 16:05:51 BST 33 45.3100 XLON 625966393209929 28/09/2022 16:06:00 BST 89 45.3200 XLON 625966393209965 28/09/2022 16:06:17 BST 49 45.3500 XLON 625966393210047 28/09/2022 16:06:18 BST 14 45.3500 XLON 625966393210050 28/09/2022 16:06:18 BST 51 45.3500 XLON 625966393210051 28/09/2022 16:06:24 BST 29 45.3500 XLON 625966393210059 28/09/2022 16:06:24 BST 41 45.3500 XLON 625966393210060 28/09/2022 16:06:28 BST 29 45.3500 XLON 625966393210115 28/09/2022 16:06:31 BST 288 45.3400 XLON 625966393210139 28/09/2022 16:06:39 BST 16 45.3500 XLON 625966393210167 28/09/2022 16:06:39 BST 21 45.3500 XLON 625966393210169 28/09/2022 16:06:39 BST 26 45.3500 XLON 625966393210168 28/09/2022 16:06:40 BST 211 45.3300 CHIX 120006H95 28/09/2022 16:06:40 BST 20 45.3300 XLON 625966393210185 28/09/2022 16:06:40 BST 70 45.3300 XLON 625966393210184 28/09/2022 16:06:40 BST 86 45.3300 XLON 625966393210179 28/09/2022 16:06:43 BST 74 45.3100 XLON 625966393210202 28/09/2022 16:06:43 BST 184 45.3100 XLON 625966393210195 28/09/2022 16:07:04 BST 21 45.3300 XLON 625966393210320 28/09/2022 16:07:04 BST 45 45.3300 XLON 625966393210321 28/09/2022 16:07:08 BST 16 45.3200 XLON 625966393210344 28/09/2022 16:07:08 BST 47 45.3200 XLON 625966393210343 28/09/2022 16:07:12 BST 30 45.3300 XLON 625966393210362 28/09/2022 16:07:14 BST 18 45.3300 XLON 625966393210371 28/09/2022 16:07:14 BST 21 45.3300 XLON 625966393210372 28/09/2022 16:07:18 BST 23 45.3400 XLON 625966393210384 28/09/2022 16:07:20 BST 63 45.3400 CHIX 120006HJF 28/09/2022 16:07:25 BST 8 45.3500 XLON 625966393210430 28/09/2022 16:07:25 BST 24 45.3500 XLON 625966393210429 28/09/2022 16:07:25 BST 75 45.3500 XLON 625966393210428 28/09/2022 16:07:26 BST 10 45.3400 XLON 625966393210435 28/09/2022 16:07:26 BST 37 45.3400 XLON 625966393210432 28/09/2022 16:07:26 BST 215 45.3400 XLON 625966393210433 28/09/2022 16:07:38 BST 103 45.3400 CHIX 120006HQ9 28/09/2022 16:07:38 BST 93 45.3500 CHIX 120006HQC 28/09/2022 16:07:38 BST 71 45.3400 XLON 625966393210488 28/09/2022 16:07:38 BST 124 45.3400 XLON 625966393210489 28/09/2022 16:07:51 BST 222 45.3400 XLON 625966393210593 28/09/2022 16:07:58 BST 64 45.3400 XLON 625966393210611 28/09/2022 16:07:58 BST 97 45.3400 XLON 625966393210610 28/09/2022 16:08:15 BST 12 45.3400 CHIX 120006I06 28/09/2022 16:08:15 BST 40 45.3400 CHIX 120006I04 28/09/2022 16:08:15 BST 42 45.3400 CHIX 120006I05 28/09/2022 16:08:23 BST 116 45.3200 XLON 625966393210693 28/09/2022 16:08:23 BST 24 45.3300 XLON 625966393210695 28/09/2022 16:08:23 BST 84 45.3300 XLON 625966393210694 28/09/2022 16:08:26 BST 36 45.3300 CHIX 120006I4U 28/09/2022 16:08:34 BST 183 45.3100 CHIX 120006I7V 28/09/2022 16:08:35 BST 10 45.3300 XLON 625966393210804 28/09/2022 16:08:35 BST 28 45.3300 XLON 625966393210803 28/09/2022 16:08:35 BST 68 45.3300 XLON 625966393210802 28/09/2022 16:08:37 BST 70 45.3300 XLON 625966393210810 28/09/2022 16:08:41 BST 3 45.3300 XLON 625966393210823 28/09/2022 16:08:41 BST 27 45.3300 XLON 625966393210822 28/09/2022 16:08:41 BST 33 45.3300 XLON 625966393210821 28/09/2022 16:08:45 BST 40 45.3300 XLON 625966393210837 28/09/2022 16:08:49 BST 87 45.3300 XLON 625966393210851 28/09/2022 16:08:55 BST 81 45.3200 XLON 625966393210919 28/09/2022 16:09:00 BST 89 45.3100 CHIX 120006IEW 28/09/2022 16:09:00 BST 102 45.3100 CHIX 120006IF0 28/09/2022 16:09:00 BST 96 45.3100 XLON 625966393210956 28/09/2022 16:09:00 BST 102 45.3100 XLON 625966393210955 28/09/2022 16:09:00 BST 117 45.3100 XLON 625966393210957 28/09/2022 16:09:06 BST 75 45.3000 CHIX 120006IJ8 28/09/2022 16:09:20 BST 4 45.3000 XLON 625966393211114 28/09/2022 16:09:29 BST 30 45.3200 XLON 625966393211186 28/09/2022 16:09:29 BST 37 45.3200 XLON 625966393211187 28/09/2022 16:09:39 BST 6 45.3300 XLON 625966393211236 28/09/2022 16:09:39 BST 27 45.3300 XLON 625966393211238 28/09/2022 16:09:39 BST 57 45.3300 XLON 625966393211237 28/09/2022 16:09:43 BST 21 45.3300 XLON 625966393211252 28/09/2022 16:09:43 BST 41 45.3300 XLON 625966393211251 28/09/2022 16:09:46 BST 14 45.3300 XLON 625966393211257 28/09/2022 16:09:48 BST 67 45.3400 XLON 625966393211276 28/09/2022 16:09:48 BST 101 45.3400 XLON 625966393211275 28/09/2022 16:10:00 BST 16 45.3400 CHIX 120006J3F 28/09/2022 16:10:02 BST 13 45.3500 XLON 625966393211313 28/09/2022 16:10:02 BST 33 45.3500 XLON 625966393211314 28/09/2022 16:10:02 BST 57 45.3500 XLON 625966393211315 28/09/2022 16:10:05 BST 14 45.3300 CHIX 120006J50 28/09/2022 16:10:05 BST 51 45.3300 CHIX 120006J4Y 28/09/2022 16:10:05 BST 75 45.3300 CHIX 120006J4Z 28/09/2022 16:10:05 BST 110 45.3300 CHIX 120006J51 28/09/2022 16:10:09 BST 24 45.3300 CHIX 120006J7R 28/09/2022 16:10:09 BST 71 45.3300 XLON 625966393211404 28/09/2022 16:10:19 BST 29 45.3500 XLON 625966393211450 28/09/2022 16:10:22 BST 18 45.3500 XLON 625966393211465 28/09/2022 16:10:22 BST 18 45.3500 XLON 625966393211467 28/09/2022 16:10:22 BST 28 45.3500 XLON 625966393211466 28/09/2022 16:10:26 BST 33 45.3500 XLON 625966393211470 28/09/2022 16:10:34 BST 31 45.3300 CHIX 120006JE7 28/09/2022 16:10:34 BST 52 45.3300 CHIX 120006JE8 28/09/2022 16:10:34 BST 92 45.3300 CHIX 120006JE9 28/09/2022 16:10:34 BST 5 45.3400 XLON 625966393211508 28/09/2022 16:10:34 BST 17 45.3400 XLON 625966393211519 28/09/2022 16:10:34 BST 85 45.3400 XLON 625966393211518 28/09/2022 16:10:34 BST 86 45.3400 XLON 625966393211517 28/09/2022 16:10:34 BST 300 45.3400 XLON 625966393211509 28/09/2022 16:10:37 BST 123 45.3300 XLON 625966393211538 28/09/2022 16:11:07 BST 66 45.3500 XLON 625966393211623 28/09/2022 16:11:15 BST 39 45.3500 XLON 625966393211661 28/09/2022 16:11:15 BST 47 45.3500 XLON 625966393211660 28/09/2022 16:11:22 BST 84 45.3700 XLON 625966393211718 28/09/2022 16:11:33 BST 50 45.3900 XLON 625966393211754 28/09/2022 16:11:41 BST 120 45.3900 XLON 625966393211790 28/09/2022 16:11:44 BST 39 45.3900 XLON 625966393211796 28/09/2022 16:11:44 BST 40 45.3900 XLON 625966393211797 28/09/2022 16:11:50 BST 18 45.4000 XLON 625966393211833 28/09/2022 16:11:54 BST 126 45.4000 XLON 625966393211848 28/09/2022 16:11:55 BST 95 45.4000 CHIX 120006K42 28/09/2022 16:12:00 BST 17 45.4100 XLON 625966393211869 28/09/2022 16:12:00 BST 48 45.4100 XLON 625966393211868 28/09/2022 16:12:02 BST 110 45.3900 XLON 625966393211896 28/09/2022 16:12:05 BST 17 45.4100 XLON 625966393211934 28/09/2022 16:12:05 BST 77 45.4100 XLON 625966393211933 28/09/2022 16:12:16 BST 73 45.4200 CHIX 120006KFX 28/09/2022 16:12:16 BST 70 45.4200 XLON 625966393212056 28/09/2022 16:12:20 BST 70 45.4300 XLON 625966393212072 28/09/2022 16:12:23 BST 6 45.4300 XLON 625966393212080 28/09/2022 16:12:23 BST 67 45.4300 XLON 625966393212079 28/09/2022 16:12:26 BST 21 45.4300 XLON 625966393212093 28/09/2022 16:12:27 BST 29 45.4300 XLON 625966393212096 28/09/2022 16:12:27 BST 40 45.4300 XLON 625966393212095 28/09/2022 16:12:30 BST 37 45.4300 XLON 625966393212107 28/09/2022 16:12:30 BST 40 45.4300 XLON 625966393212106 28/09/2022 16:12:34 BST 4 45.4300 CHIX 120006KJB 28/09/2022 16:12:38 BST 9 45.4400 CHIX 120006KKB 28/09/2022 16:12:42 BST 146 45.4200 CHIX 120006KLO 28/09/2022 16:12:42 BST 20 45.4300 CHIX 120006KLP 28/09/2022 16:12:42 BST 13 45.4200 XLON 625966393212151 28/09/2022 16:12:42 BST 45 45.4200 XLON 625966393212148 28/09/2022 16:12:42 BST 176 45.4200 XLON 625966393212150 28/09/2022 16:12:42 BST 252 45.4200 XLON 625966393212149 28/09/2022 16:12:54 BST 6 45.4400 CHIX 120006KP4 28/09/2022 16:12:54 BST 22 45.4400 CHIX 120006KP5 28/09/2022 16:13:04 BST 21 45.4500 XLON 625966393212270 28/09/2022 16:13:06 BST 171 45.4400 CHIX 120006KRB 28/09/2022 16:13:06 BST 272 45.4400 XLON 625966393212278 28/09/2022 16:13:24 BST 114 45.4200 CHIX 120006KUC 28/09/2022 16:13:43 BST 22 45.4500 XLON 625966393212532 28/09/2022 16:13:48 BST 7 45.4600 XLON 625966393212555 28/09/2022 16:13:48 BST 42 45.4600 XLON 625966393212557 28/09/2022 16:13:48 BST 49 45.4600 XLON 625966393212556 28/09/2022 16:13:48 BST 60 45.4600 XLON 625966393212558 28/09/2022 16:13:59 BST 71 45.4700 XLON 625966393212604 28/09/2022 16:14:02 BST 5 45.4700 XLON 625966393212609 28/09/2022 16:14:04 BST 77 45.4700 XLON 625966393212623 28/09/2022 16:14:05 BST 60 45.4700 XLON 625966393212633 28/09/2022 16:14:05 BST 74 45.4700 XLON 625966393212634 28/09/2022 16:14:11 BST 301 45.4400 XLON 625966393212676 28/09/2022 16:14:13 BST 42 45.4500 CHIX 120006LFD 28/09/2022 16:14:19 BST 20 45.4600 XLON 625966393212724 28/09/2022 16:14:20 BST 95 45.4600 XLON 625966393212736 28/09/2022 16:14:27 BST 85 45.4400 CHIX 120006LJ2 28/09/2022 16:14:27 BST 123 45.4400 CHIX 120006LIU 28/09/2022 16:14:27 BST 188 45.4400 XLON 625966393212773 28/09/2022 16:14:27 BST 69 45.4500 XLON 625966393212775 28/09/2022 16:14:32 BST 41 45.4500 XLON 625966393212788 28/09/2022 16:14:32 BST 50 45.4500 XLON 625966393212789 28/09/2022 16:14:32 BST 94 45.4500 XLON 625966393212787 28/09/2022 16:14:34 BST 41 45.4500 XLON 625966393212792 28/09/2022 16:14:42 BST 33 45.4300 XLON 625966393212853 28/09/2022 16:14:42 BST 102 45.4300 XLON 625966393212852 28/09/2022 16:14:47 BST 51 45.4300 XLON 625966393212878 28/09/2022 16:14:47 BST 51 45.4300 XLON 625966393212879 28/09/2022 16:14:47 BST 62 45.4300 XLON 625966393212880 28/09/2022 16:14:47 BST 116 45.4300 XLON 625966393212877 28/09/2022 16:15:02 BST 53 45.4000 XLON 625966393212964 28/09/2022 16:15:02 BST 83 45.4000 XLON 625966393212966 28/09/2022 16:15:02 BST 108 45.4000 XLON 625966393212965 28/09/2022 16:15:05 BST 5 45.4200 CHIX 120006M4E 28/09/2022 16:15:05 BST 58 45.4200 CHIX 120006M4D 28/09/2022 16:15:20 BST 19 45.4000 CHIX 120006M8S 28/09/2022 16:15:20 BST 35 45.4000 CHIX 120006M8R 28/09/2022 16:15:20 BST 90 45.4000 XLON 625966393213062 28/09/2022 16:15:40 BST 24 45.4300 CHIX 120006MJQ 28/09/2022 16:15:54 BST 113 45.4300 XLON 625966393213277 28/09/2022 16:15:54 BST 298 45.4300 XLON 625966393213268 28/09/2022 16:16:18 BST 28 45.4300 CHIX 120006MW3 28/09/2022 16:16:18 BST 89 45.4300 CHIX 120006MW5 28/09/2022 16:16:18 BST 99 45.4300 CHIX 120006MW4 28/09/2022 16:16:23 BST 30 45.4300 CHIX 120006MX9 28/09/2022 16:16:26 BST 100 45.4300 CHIX 120006MY4 28/09/2022 16:16:44 BST 213 45.4300 XLON 625966393213538 28/09/2022 16:16:54 BST 9 45.4400 CHIX 120006N6X 28/09/2022 16:16:54 BST 24 45.4400 CHIX 120006N6W 28/09/2022 16:17:21 BST 31 45.4600 XLON 625966393213762 28/09/2022 16:17:21 BST 70 45.4600 XLON 625966393213763 28/09/2022 16:17:21 BST 84 45.4600 XLON 625966393213764 28/09/2022 16:17:24 BST 20 45.4600 XLON 625966393213789 28/09/2022 16:17:24 BST 31 45.4600 XLON 625966393213788 28/09/2022 16:17:24 BST 74 45.4600 XLON 625966393213790 28/09/2022 16:17:40 BST 97 45.4600 XLON 625966393213870 28/09/2022 16:17:42 BST 136 45.4600 CHIX 120006NY3 28/09/2022 16:17:43 BST 136 45.4600 CHIX 120006NYX 28/09/2022 16:17:46 BST 107 45.4500 CHIX 120006O0B 28/09/2022 16:18:26 BST 23 45.4500 CHIX 120006OH6 28/09/2022 16:19:20 BST 51 45.4400 XLON 625966393214396 28/09/2022 16:19:22 BST 37 45.4400 XLON 625966393214408 28/09/2022 16:19:22 BST 58 45.4400 XLON 625966393214407 28/09/2022 16:19:22 BST 75 45.4400 XLON 625966393214406 28/09/2022 16:19:40 BST 40 45.4800 CHIX 120006P4Z 28/09/2022 16:19:41 BST 20 45.4800 CHIX 120006P58 28/09/2022 16:19:47 BST 71 45.4700 CHIX 120006P86 28/09/2022 16:19:52 BST 18 45.4800 CHIX 120006P9A 28/09/2022 16:20:00 BST 253 45.4800 XLON 625966393214652 28/09/2022 16:20:02 BST 258 45.4900 XLON 625966393214705 28/09/2022 16:20:03 BST 273 45.4900 XLON 625966393214709 28/09/2022 16:20:04 BST 77 45.4900 CHIX 120006PG6 28/09/2022 16:20:04 BST 281 45.4900 XLON 625966393214729 28/09/2022 16:20:05 BST 206 45.4900 CHIX 120006PGM 28/09/2022 16:20:05 BST 214 45.4900 CHIX 120006PGB 28/09/2022 16:20:05 BST 289 45.4900 XLON 625966393214733 28/09/2022 16:20:08 BST 110 45.4900 XLON 625966393214758 28/09/2022 16:20:12 BST 10 45.5100 XLON 625966393214794 28/09/2022 16:20:22 BST 50 45.5100 XLON 625966393214862 28/09/2022 16:20:22 BST 175 45.5100 XLON 625966393214863 28/09/2022 16:20:44 BST 15 45.5500 CHIX 120006Q1W 28/09/2022 16:20:44 BST 20 45.5500 CHIX 120006Q1X 28/09/2022 16:20:44 BST 31 45.5500 CHIX 120006Q1Y 28/09/2022 16:20:44 BST 88 45.5500 XLON 625966393215019 28/09/2022 16:20:48 BST 36 45.5500 XLON 625966393215041 28/09/2022 16:20:48 BST 74 45.5500 XLON 625966393215042 28/09/2022 16:20:48 BST 82 45.5500 XLON 625966393215043 28/09/2022 16:20:52 BST 89 45.5500 CHIX 120006Q5I 28/09/2022 16:20:52 BST 39 45.5500 XLON 625966393215100 28/09/2022 16:21:04 BST 88 45.5300 CHIX 120006QBI 28/09/2022 16:21:04 BST 35 45.5400 XLON 625966393215171 28/09/2022 16:21:04 BST 74 45.5400 XLON 625966393215172 28/09/2022 16:21:09 BST 36 45.5400 XLON 625966393215212 28/09/2022 16:21:09 BST 74 45.5400 XLON 625966393215213 28/09/2022 16:21:15 BST 75 45.5300 CHIX 120006QI0 28/09/2022 16:21:21 BST 103 45.5000 CHIX 120006QL5 28/09/2022 16:21:21 BST 216 45.5000 XLON 625966393215319 28/09/2022 16:21:51 BST 23 45.5100 CHIX 120006QWZ 28/09/2022 16:21:51 BST 42 45.5100 CHIX 120006QX0 28/09/2022 16:21:56 BST 68 45.5000 XLON 625966393215521 28/09/2022 16:21:56 BST 222 45.5000 XLON 625966393215520 28/09/2022 16:21:56 BST 302 45.5000 XLON 625966393215519 28/09/2022 16:22:08 BST 181 45.4800 XLON 625966393215561 28/09/2022 16:23:08 BST 45 45.5000 CHIX 120006RMX 28/09/2022 16:23:08 BST 166 45.5000 CHIX 120006RMW 28/09/2022 16:23:13 BST 22 45.5000 CHIX 120006RP8 28/09/2022 16:23:13 BST 28 45.5000 CHIX 120006RP7 28/09/2022 16:23:26 BST 249 45.4900 CHIX 120006RTU 28/09/2022 16:23:26 BST 70 45.4900 XLON 625966393216068 28/09/2022 16:23:26 BST 88 45.4900 XLON 625966393216067 28/09/2022 16:24:41 BST 39 45.5100 XLON 625966393216617 28/09/2022 16:24:41 BST 209 45.5100 XLON 625966393216616 28/09/2022 16:25:05 BST 114 45.5000 CHIX 120006T1Y 28/09/2022 16:25:14 BST 70 45.5100 CHIX 120006T6H 28/09/2022 16:25:17 BST 6 45.5100 CHIX 120006T7U 28/09/2022 16:25:17 BST 36 45.5100 CHIX 120006T7V 28/09/2022 16:25:22 BST 86 45.5200 CHIX 120006TBP 28/09/2022 16:25:23 BST 57 45.5200 CHIX 120006TC5 28/09/2022 16:25:25 BST 64 45.5200 CHIX 120006TDU 28/09/2022 16:25:27 BST 29 45.5200 CHIX 120006TEG 28/09/2022 16:25:33 BST 102 45.5500 XLON 625966393216909 28/09/2022 16:25:35 BST 56 45.5800 XLON 625966393216921 28/09/2022 16:25:35 BST 57 45.5800 XLON 625966393216922 28/09/2022 16:25:37 BST 7 45.5800 XLON 625966393216949 28/09/2022 16:25:37 BST 56 45.5800 XLON 625966393216948 28/09/2022 16:25:38 BST 3 45.5700 XLON 625966393216973 28/09/2022 16:25:39 BST 154 45.5600 XLON 625966393216982 28/09/2022 16:25:42 BST 88 45.5600 XLON 625966393216997 28/09/2022 16:25:42 BST 101 45.5600 XLON 625966393216999 28/09/2022 16:25:50 BST 120 45.5500 XLON 625966393217085 28/09/2022 16:25:50 BST 121 45.5500 XLON 625966393217084 28/09/2022 16:25:51 BST 264 45.5500 CHIX 120006TQ7 28/09/2022 16:25:51 BST 120 45.5500 XLON 625966393217096 28/09/2022 16:25:52 BST 141 45.5500 XLON 625966393217103 28/09/2022 16:26:01 BST 8 45.5500 CHIX 120006TUM 28/09/2022 16:26:01 BST 28 45.5500 CHIX 120006TUK 28/09/2022 16:26:01 BST 28 45.5500 CHIX 120006TUL 28/09/2022 16:26:12 BST 244 45.5400 XLON 625966393217370 28/09/2022 16:26:14 BST 8 45.5400 CHIX 120006U0O 28/09/2022 16:26:23 BST 48 45.5300 CHIX 120006U55 28/09/2022 16:26:23 BST 119 45.5300 CHIX 120006U51 28/09/2022 16:26:25 BST 20 45.5300 CHIX 120006U64 28/09/2022 16:26:27 BST 49 45.5300 CHIX 120006U73 28/09/2022 16:26:30 BST 140 45.5200 XLON 625966393217597 28/09/2022 16:26:30 BST 142 45.5200 XLON 625966393217598 28/09/2022 16:26:46 BST 155 45.5400 CHIX 120006UGJ 28/09/2022 16:26:46 BST 249 45.5400 XLON 625966393217743 28/09/2022 16:26:49 BST 20 45.5400 XLON 625966393217758 28/09/2022 16:26:57 BST 66 45.5400 CHIX 120006ULE 28/09/2022 16:27:04 BST 39 45.5300 XLON 625966393217911 28/09/2022 16:27:05 BST 51 45.5300 CHIX 120006UTP 28/09/2022 16:27:18 BST 107 45.5300 CHIX 120006V0H 28/09/2022 16:27:18 BST 41 45.5300 XLON 625966393218067 28/09/2022 16:27:18 BST 82 45.5300 XLON 625966393218057 28/09/2022 16:27:57 BST 7 45.5300 XLON 625966393218561 28/09/2022 16:28:04 BST 65 45.5400 XLON 625966393218634 28/09/2022 16:28:04 BST 69 45.5400 XLON 625966393218647 28/09/2022 16:28:06 BST 80 45.5400 XLON 625966393218667 28/09/2022 16:28:11 BST 23 45.5400 XLON 625966393218734 28/09/2022 16:28:11 BST 171 45.5400 XLON 625966393218706 28/09/2022 16:28:12 BST 112 45.5400 XLON 625966393218737 28/09/2022 16:28:13 BST 26 45.5400 XLON 625966393218747 28/09/2022 16:28:13 BST 39 45.5400 XLON 625966393218741 28/09/2022 16:28:19 BST 57 45.5300 CHIX 120006VTU 28/09/2022 16:28:19 BST 66 45.5300 CHIX 120006VTV 28/09/2022 16:28:19 BST 10 45.5400 CHIX 120006VU7 28/09/2022 16:28:19 BST 53 45.5400 CHIX 120006VU8 28/09/2022 16:28:19 BST 123 45.5300 XLON 625966393218797 28/09/2022 16:28:43 BST 24 45.4800 CHIX 120006W62 28/09/2022 16:28:48 BST 1 45.4800 CHIX 120006W7P 28/09/2022 16:28:48 BST 105 45.4800 CHIX 120006W7Q 28/09/2022 16:28:53 BST 19 45.4800 CHIX 120006WA2 28/09/2022 16:29:03 BST 48 45.4700 XLON 625966393219356 28/09/2022 16:29:04 BST 32 45.4700 XLON 625966393219359 28/09/2022 16:29:07 BST 39 45.4700 XLON 625966393219371 28/09/2022 16:29:12 BST 171 45.4800 CHIX 120006WIW 28/09/2022 16:29:27 BST 3 45.4800 CHIX 120006WPE 28/09/2022 16:29:27 BST 7 45.4800 CHIX 120006WPF 28/09/2022 16:29:32 BST 1 45.4800 CHIX 120006WT7 28/09/2022 16:29:34 BST 13 45.4800 XLON 625966393219588 28/09/2022 16:29:34 BST 27 45.4800 XLON 625966393219586 28/09/2022 16:29:34 BST 35 45.4800 XLON 625966393219587 28/09/2022 16:29:42 BST 300 45.4700 XLON 625966393219650 28/09/2022 16:29:43 BST 45 45.4400 CHIX 120006X02 28/09/2022 16:29:43 BST 4 45.4600 CHIX 120006WZZ 28/09/2022 16:29:43 BST 4 45.4600 CHIX 120006X01 28/09/2022 16:29:43 BST 88 45.4300 XLON 625966393219670 28/09/2022 16:29:43 BST 39 45.4400 XLON 625966393219671 28/09/2022 16:29:43 BST 19 45.4700 XLON 625966393219659 28/09/2022 16:29:43 BST 85 45.4700 XLON 625966393219660 28/09/2022 16:29:43 BST 202 45.4700 XLON 625966393219658 28/09/2022 16:29:48 BST 50 45.4400 XLON 625966393219702 28/09/2022 16:29:51 BST 36 45.4300 CHIX 120006X3V 28/09/2022 16:29:51 BST 120 45.4300 CHIX 120006X3U 28/09/2022 16:29:51 BST 88 45.4300 XLON 625966393219711 28/09/2022 16:29:53 BST 88 45.4300 XLON 625966393219720 28/09/2022 16:29:58 BST 29 45.4000 XLON 625966393219786 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDAVITFIF