Transaction in Own Shares • Sep 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 9145A InterContinental Hotels Group PLC 28 September 2022 28 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 27 September 2022 Aggregate number of ordinary shares purchased: 238,414 Lowest price paid per share: �� 44.1400 Highest price paid per share: �� 44.9400 Average price paid per share: �� 44.5465 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,443,105 of its ordinary shares in treasury and has 180,274,615 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 238,414 (ISIN: GB00BHJYC057) Date of purchases: 27 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 138,764 29,701 54,949 15,000 Highest price paid (per ordinary share) �� 44.9400 �� 44.9300 �� 44.9300 �� 44.9300 Lowest price paid (per ordinary share) �� 44.1500 �� 44.1400 �� 44.1400 �� 44.1700 Volume weighted average price paid(per ordinary share) �� 44.5555 �� 44.5577 �� 44.5261 �� 44.5151 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 27/09/2022 09:00:56 BST 29 44.6800 XLON 625347917789300 27/09/2022 09:00:56 BST 39 44.6800 XLON 625347917789299 27/09/2022 09:01:05 BST 72 44.6600 BATE 020000EI2 27/09/2022 09:01:05 BST 90 44.6600 XLON 625347917789322 27/09/2022 09:01:05 BST 106 44.6600 XLON 625347917789324 27/09/2022 09:02:04 BST 76 44.6800 CHIX 120000RQW 27/09/2022 09:02:04 BST 76 44.6800 CHIX 120000RQX 27/09/2022 09:02:22 BST 3 44.6700 TRQX 625347842287302 27/09/2022 09:02:22 BST 5 44.6700 TRQX 625347842287301 27/09/2022 09:02:22 BST 5 44.6700 TRQX 625347842287305 27/09/2022 09:02:22 BST 6 44.6700 TRQX 625347842287303 27/09/2022 09:02:22 BST 16 44.6700 TRQX 625347842287307 27/09/2022 09:02:22 BST 21 44.6700 TRQX 625347842287304 27/09/2022 09:02:22 BST 41 44.6700 TRQX 625347842287306 27/09/2022 09:02:22 BST 156 44.6700 XLON 625347917789507 27/09/2022 09:02:54 BST 62 44.6500 BATE 020000ERH 27/09/2022 09:04:51 BST 38 44.6600 XLON 625347917789766 27/09/2022 09:04:51 BST 56 44.6600 XLON 625347917789765 27/09/2022 09:04:51 BST 81 44.6600 XLON 625347917789769 27/09/2022 09:05:04 BST 107 44.6500 CHIX 120000SE0 27/09/2022 09:05:04 BST 169 44.6500 CHIX 120000SDS 27/09/2022 09:06:31 BST 83 44.6400 CHIX 120000SVH 27/09/2022 09:06:31 BST 134 44.6400 XLON 625347917790040 27/09/2022 09:07:02 BST 87 44.6000 CHIX 120000T42 27/09/2022 09:07:02 BST 106 44.6000 XLON 625347917790148 27/09/2022 09:07:42 BST 16 44.6200 XLON 625347917790229 27/09/2022 09:07:42 BST 85 44.6200 XLON 625347917790228 27/09/2022 09:07:57 BST 106 44.6200 XLON 625347917790283 27/09/2022 09:08:09 BST 19 44.6100 CHIX 120000TBG 27/09/2022 09:08:09 BST 71 44.6100 CHIX 120000TBH 27/09/2022 09:09:10 BST 15 44.6200 TRQX 625347842288215 27/09/2022 09:09:12 BST 77 44.6200 CHIX 120000TJA 27/09/2022 09:09:12 BST 6 44.6200 TRQX 625347842288218 27/09/2022 09:09:13 BST 93 44.6200 XLON 625347917790447 27/09/2022 09:09:43 BST 65 44.6100 CHIX 120000TOA 27/09/2022 09:09:43 BST 78 44.6100 XLON 625347917790489 27/09/2022 09:09:43 BST 130 44.6100 XLON 625347917790487 27/09/2022 09:10:09 BST 7 44.6100 CHIX 120000TR7 27/09/2022 09:10:09 BST 63 44.6100 CHIX 120000TR8 27/09/2022 09:10:09 BST 73 44.6100 XLON 625347917790517 27/09/2022 09:10:11 BST 68 44.5900 CHIX 120000TSF 27/09/2022 09:11:03 BST 63 44.5300 XLON 625347917790595 27/09/2022 09:11:15 BST 114 44.5100 CHIX 120000U1K 27/09/2022 09:11:40 BST 30 44.5100 XLON 625347917790684 27/09/2022 09:11:40 BST 109 44.5100 XLON 625347917790683 27/09/2022 09:11:47 BST 69 44.4900 XLON 625347917790703 27/09/2022 09:13:35 BST 16 44.5100 CHIX 120000UMD 27/09/2022 09:13:35 BST 50 44.5100 CHIX 120000UMC 27/09/2022 09:14:24 BST 11 44.5100 BATE 020000GCD 27/09/2022 09:14:24 BST 11 44.5100 BATE 020000GCE 27/09/2022 09:14:24 BST 20 44.5100 CHIX 120000US6 27/09/2022 09:14:41 BST 177 44.5100 XLON 625347917791106 27/09/2022 09:14:52 BST 123 44.5100 CHIX 120000UVQ 27/09/2022 09:15:50 BST 110 44.5600 XLON 625347917791278 27/09/2022 09:15:51 BST 114 44.5600 XLON 625347917791279 27/09/2022 09:15:53 BST 1 44.5600 XLON 625347917791295 27/09/2022 09:15:53 BST 86 44.5600 XLON 625347917791294 27/09/2022 09:15:54 BST 69 44.5700 XLON 625347917791309 27/09/2022 09:15:54 BST 102 44.5700 XLON 625347917791304 27/09/2022 09:15:56 BST 194 44.5600 XLON 625347917791327 27/09/2022 09:15:57 BST 65 44.5700 BATE 020000GLV 27/09/2022 09:15:57 BST 51 44.5600 CHIX 120000VB3 27/09/2022 09:15:57 BST 103 44.5600 CHIX 120000VB4 27/09/2022 09:15:57 BST 115 44.5600 XLON 625347917791329 27/09/2022 09:16:24 BST 63 44.5000 CHIX 120000VLO 27/09/2022 09:16:24 BST 79 44.5000 XLON 625347917791442 27/09/2022 09:17:30 BST 74 44.4800 XLON 625347917791717 27/09/2022 09:18:42 BST 107 44.5400 BATE 020000H25 27/09/2022 09:18:57 BST 86 44.5300 CHIX 120000W9V 27/09/2022 09:19:13 BST 63 44.5400 XLON 625347917791953 27/09/2022 09:19:50 BST 67 44.5400 CHIX 120000WJZ 27/09/2022 09:19:50 BST 97 44.5500 XLON 625347917792048 27/09/2022 09:21:43 BST 74 44.5600 BATE 020000HJL 27/09/2022 09:22:52 BST 5 44.6000 CHIX 120000XIH 27/09/2022 09:22:52 BST 68 44.6000 CHIX 120000XII 27/09/2022 09:22:52 BST 73 44.6000 XLON 625347917792583 27/09/2022 09:23:38 BST 49 44.6300 XLON 625347917792703 27/09/2022 09:23:38 BST 50 44.6400 XLON 625347917792704 27/09/2022 09:23:38 BST 51 44.6400 XLON 625347917792705 27/09/2022 09:23:38 BST 74 44.6400 XLON 625347917792706 27/09/2022 09:23:38 BST 101 44.6400 XLON 625347917792694 27/09/2022 09:24:08 BST 83 44.6100 BATE 020000HUG 27/09/2022 09:24:08 BST 72 44.6200 CHIX 120000XRW 27/09/2022 09:24:08 BST 97 44.6100 XLON 625347917792797 27/09/2022 09:25:48 BST 70 44.6000 CHIX 120000YBB 27/09/2022 09:26:03 BST 7 44.5800 CHIX 120000YE8 27/09/2022 09:26:03 BST 13 44.5800 CHIX 120000YE9 27/09/2022 09:26:03 BST 66 44.5800 CHIX 120000YE7 27/09/2022 09:27:23 BST 73 44.5400 XLON 625347917793231 27/09/2022 09:29:07 BST 41 44.5700 BATE 020000IMD 27/09/2022 09:29:07 BST 57 44.5700 BATE 020000IME 27/09/2022 09:29:07 BST 86 44.5700 CHIX 120000Z7L 27/09/2022 09:29:07 BST 20 44.5600 XLON 625347917793410 27/09/2022 09:29:07 BST 41 44.5600 XLON 625347917793409 27/09/2022 09:29:07 BST 153 44.5700 XLON 625347917793406 27/09/2022 09:30:01 BST 72 44.6100 CHIX 120000ZGL 27/09/2022 09:30:01 BST 38 44.6100 XLON 625347917793496 27/09/2022 09:30:01 BST 41 44.6100 XLON 625347917793495 27/09/2022 09:30:09 BST 63 44.5800 BATE 020000ISX 27/09/2022 09:32:55 BST 137 44.5800 CHIX 12000106W 27/09/2022 09:33:58 BST 30 44.6000 TRQX 625347842291503 27/09/2022 09:33:58 BST 64 44.6000 TRQX 625347842291502 27/09/2022 09:34:37 BST 97 44.6000 CHIX 1200010LH 27/09/2022 09:34:37 BST 108 44.6000 TRQX 625347842291581 27/09/2022 09:35:03 BST 75 44.5900 XLON 625347917794255 27/09/2022 09:35:03 BST 75 44.5900 XLON 625347917794256 27/09/2022 09:35:06 BST 78 44.5800 XLON 625347917794268 27/09/2022 09:35:18 BST 8 44.5800 BATE 020000JHT 27/09/2022 09:35:18 BST 16 44.5800 BATE 020000JHV 27/09/2022 09:35:18 BST 41 44.5800 BATE 020000JHU 27/09/2022 09:35:42 BST 51 44.5700 XLON 625347917794344 27/09/2022 09:35:42 BST 75 44.5700 XLON 625347917794345 27/09/2022 09:36:41 BST 27 44.5500 CHIX 12000116Y 27/09/2022 09:36:41 BST 154 44.5400 XLON 625347917794468 27/09/2022 09:36:41 BST 90 44.5500 XLON 625347917794456 27/09/2022 09:37:03 BST 79 44.5400 BATE 020000JQW 27/09/2022 09:37:03 BST 68 44.5400 CHIX 1200011CL 27/09/2022 09:37:03 BST 116 44.5500 TRQX 625347842291914 27/09/2022 09:37:03 BST 196 44.5400 XLON 625347917794527 27/09/2022 09:38:00 BST 64 44.5000 CHIX 1200011QB 27/09/2022 09:38:00 BST 40 44.5000 TRQX 625347842292086 27/09/2022 09:38:00 BST 50 44.5000 TRQX 625347842292102 27/09/2022 09:40:23 BST 233 44.5900 XLON 625347917795106 27/09/2022 09:40:39 BST 174 44.5800 CHIX 1200012K0 27/09/2022 09:40:39 BST 10 44.5800 TRQX 625347842292467 27/09/2022 09:40:39 BST 58 44.5800 TRQX 625347842292468 27/09/2022 09:40:39 BST 151 44.5800 XLON 625347917795134 27/09/2022 09:40:40 BST 78 44.5700 BATE 020000KC2 27/09/2022 09:40:40 BST 82 44.5700 BATE 020000KC0 27/09/2022 09:40:58 BST 137 44.5600 XLON 625347917795173 27/09/2022 09:41:33 BST 15 44.5600 XLON 625347917795332 27/09/2022 09:41:33 BST 110 44.5600 XLON 625347917795331 27/09/2022 09:42:22 BST 65 44.5400 CHIX 120001333 27/09/2022 09:42:22 BST 34 44.5400 TRQX 625347842292722 27/09/2022 09:42:22 BST 37 44.5400 TRQX 625347842292721 27/09/2022 09:42:22 BST 285 44.5400 XLON 625347917795433 27/09/2022 09:43:43 BST 55 44.5600 XLON 625347917795632 27/09/2022 09:43:43 BST 64 44.5600 XLON 625347917795630 27/09/2022 09:43:43 BST 110 44.5600 XLON 625347917795631 27/09/2022 09:43:43 BST 296 44.5600 XLON 625347917795627 27/09/2022 09:43:55 BST 1 44.5600 TRQX 625347842292901 27/09/2022 09:43:55 BST 285 44.5600 XLON 625347917795671 27/09/2022 09:44:27 BST 77 44.5600 CHIX 1200013JZ 27/09/2022 09:44:27 BST 10 44.5600 TRQX 625347842292948 27/09/2022 09:44:27 BST 30 44.5600 TRQX 625347842292953 27/09/2022 09:44:27 BST 35 44.5600 TRQX 625347842292949 27/09/2022 09:44:27 BST 35 44.5600 TRQX 625347842292950 27/09/2022 09:44:27 BST 53 44.5600 TRQX 625347842292952 27/09/2022 09:44:27 BST 91 44.5600 XLON 625347917795732 27/09/2022 09:45:03 BST 37 44.5600 BATE 020000KXJ 27/09/2022 09:45:03 BST 44 44.5600 BATE 020000KXI 27/09/2022 09:45:03 BST 125 44.5500 XLON 625347917795812 27/09/2022 09:46:05 BST 22 44.5700 BATE 020000L4C 27/09/2022 09:46:21 BST 76 44.5500 CHIX 12000144H 27/09/2022 09:46:23 BST 36 44.5600 BATE 020000L6Q 27/09/2022 09:46:23 BST 48 44.5600 BATE 020000L6P 27/09/2022 09:47:23 BST 63 44.5300 TRQX 625347842293319 27/09/2022 09:48:18 BST 150 44.5700 XLON 625347917796340 27/09/2022 09:49:05 BST 84 44.5700 XLON 625347917796454 27/09/2022 09:49:11 BST 58 44.5300 BATE 020000LKR 27/09/2022 09:49:11 BST 61 44.5300 BATE 020000LKS 27/09/2022 09:49:11 BST 154 44.5500 CHIX 1200014YI 27/09/2022 09:49:11 BST 69 44.5200 XLON 625347917796476 27/09/2022 09:49:11 BST 202 44.5500 XLON 625347917796466 27/09/2022 09:49:11 BST 41 44.5700 XLON 625347917796464 27/09/2022 09:49:11 BST 80 44.5700 XLON 625347917796463 27/09/2022 09:49:21 BST 17 44.5000 BATE 020000LLB 27/09/2022 09:49:21 BST 51 44.5000 BATE 020000LLA 27/09/2022 09:49:21 BST 66 44.5000 BATE 020000LL9 27/09/2022 09:49:24 BST 18 44.4900 XLON 625347917796491 27/09/2022 09:49:24 BST 59 44.4900 XLON 625347917796490 27/09/2022 09:49:26 BST 82 44.4700 XLON 625347917796506 27/09/2022 09:49:38 BST 66 44.4400 TRQX 625347842293571 27/09/2022 09:49:38 BST 80 44.4500 XLON 625347917796521 27/09/2022 09:50:00 BST 63 44.4200 CHIX 12000153Y 27/09/2022 09:50:05 BST 98 44.4000 BATE 020000LO6 27/09/2022 09:51:14 BST 132 44.3800 XLON 625347917796629 27/09/2022 09:52:35 BST 39 44.3900 BATE 020000LYA 27/09/2022 09:52:35 BST 48 44.3900 BATE 020000LY9 27/09/2022 09:52:35 BST 84 44.3700 TRQX 625347842293865 27/09/2022 09:52:35 BST 68 44.3900 TRQX 625347842293864 27/09/2022 09:52:35 BST 51 44.3700 XLON 625347917796807 27/09/2022 09:53:51 BST 202 44.3800 XLON 625347917796947 27/09/2022 09:54:21 BST 112 44.3800 CHIX 120001633 27/09/2022 09:54:21 BST 110 44.3800 XLON 625347917796992 27/09/2022 09:54:48 BST 63 44.3700 XLON 625347917797066 27/09/2022 09:55:29 BST 88 44.3500 CHIX 1200016J7 27/09/2022 09:55:29 BST 93 44.3500 XLON 625347917797219 27/09/2022 09:56:08 BST 95 44.3400 BATE 020000MGW 27/09/2022 09:56:08 BST 79 44.3400 TRQX 625347842294313 27/09/2022 09:56:11 BST 119 44.3300 CHIX 1200016Q4 27/09/2022 09:56:26 BST 16 44.3200 XLON 625347917797375 27/09/2022 09:56:26 BST 105 44.3200 XLON 625347917797376 27/09/2022 09:56:57 BST 80 44.3200 XLON 625347917797433 27/09/2022 09:58:55 BST 82 44.3700 BATE 020000MZF 27/09/2022 09:58:55 BST 167 44.3700 XLON 625347917797769 27/09/2022 09:58:56 BST 77 44.3600 XLON 625347917797772 27/09/2022 09:59:42 BST 20 44.3400 BATE 020000N3Q 27/09/2022 09:59:42 BST 99 44.3400 BATE 020000N3R 27/09/2022 09:59:42 BST 1 44.3400 CHIX 1200017VA 27/09/2022 09:59:42 BST 95 44.3400 CHIX 1200017V9 27/09/2022 09:59:52 BST 105 44.3300 XLON 625347917797911 27/09/2022 10:01:08 BST 79 44.3000 XLON 625347917798061 27/09/2022 10:01:37 BST 68 44.2900 CHIX 1200018CC 27/09/2022 10:02:31 BST 89 44.2500 CHIX 1200018IO 27/09/2022 10:02:31 BST 188 44.2600 XLON 625347917798243 27/09/2022 10:04:24 BST 65 44.2800 BATE 020000NSG 27/09/2022 10:04:24 BST 5 44.2800 TRQX 625347842295428 27/09/2022 10:04:24 BST 37 44.2800 TRQX 625347842295431 27/09/2022 10:04:24 BST 61 44.2800 TRQX 625347842295430 27/09/2022 10:04:25 BST 86 44.2900 XLON 625347917798534 27/09/2022 10:04:56 BST 82 44.2700 XLON 625347917798696 27/09/2022 10:05:37 BST 1 44.3000 XLON 625347917798895 27/09/2022 10:05:38 BST 211 44.3000 XLON 625347917798897 27/09/2022 10:06:12 BST 70 44.2800 XLON 625347917798966 27/09/2022 10:06:32 BST 119 44.2500 CHIX 1200019S2 27/09/2022 10:06:32 BST 70 44.2500 XLON 625347917799077 27/09/2022 10:07:29 BST 97 44.2700 CHIX 1200019ZJ 27/09/2022 10:07:29 BST 97 44.2700 XLON 625347917799222 27/09/2022 10:09:08 BST 68 44.2600 CHIX 120001ADE 27/09/2022 10:09:08 BST 29 44.2600 XLON 625347917799496 27/09/2022 10:09:08 BST 64 44.2600 XLON 625347917799495 27/09/2022 10:09:17 BST 104 44.2100 XLON 625347917799539 27/09/2022 10:10:56 BST 61 44.1800 CHIX 120001AVQ 27/09/2022 10:10:56 BST 65 44.1800 CHIX 120001AVR 27/09/2022 10:11:20 BST 20 44.1600 BATE 020000OP7 27/09/2022 10:11:20 BST 45 44.1600 BATE 020000OP6 27/09/2022 10:13:35 BST 71 44.1800 CHIX 120001BHN 27/09/2022 10:14:33 BST 21 44.2400 XLON 625347917800295 27/09/2022 10:14:33 BST 83 44.2400 XLON 625347917800294 27/09/2022 10:14:56 BST 113 44.2500 XLON 625347917800370 27/09/2022 10:14:56 BST 206 44.2500 XLON 625347917800369 27/09/2022 10:17:03 BST 83 44.3500 XLON 625347917800671 27/09/2022 10:17:03 BST 95 44.3500 XLON 625347917800672 27/09/2022 10:17:12 BST 12 44.3500 BATE 020000PH7 27/09/2022 10:17:12 BST 16 44.3500 BATE 020000PH6 27/09/2022 10:17:12 BST 90 44.3500 BATE 020000PH5 27/09/2022 10:17:12 BST 174 44.3500 CHIX 120001CIG 27/09/2022 10:17:12 BST 63 44.3500 XLON 625347917800690 27/09/2022 10:17:16 BST 98 44.4100 XLON 625347917800720 27/09/2022 10:17:28 BST 128 44.4000 XLON 625347917800737 27/09/2022 10:17:36 BST 92 44.4200 TRQX 625347842297208 27/09/2022 10:18:23 BST 214 44.4300 BATE 020000PMD 27/09/2022 10:18:23 BST 100 44.4300 XLON 625347917800884 27/09/2022 10:18:23 BST 170 44.4300 XLON 625347917800883 27/09/2022 10:18:23 BST 207 44.4300 XLON 625347917800901 27/09/2022 10:18:45 BST 74 44.4100 BATE 020000PNU 27/09/2022 10:18:45 BST 31 44.4100 CHIX 120001CUK 27/09/2022 10:18:45 BST 33 44.4100 CHIX 120001CUL 27/09/2022 10:19:08 BST 68 44.4100 XLON 625347917801035 27/09/2022 10:19:08 BST 9 44.4200 XLON 625347917801029 27/09/2022 10:19:08 BST 86 44.4200 XLON 625347917801030 27/09/2022 10:19:54 BST 108 44.4700 XLON 625347917801145 27/09/2022 10:19:54 BST 205 44.4700 XLON 625347917801146 27/09/2022 10:19:56 BST 9 44.4700 XLON 625347917801154 27/09/2022 10:20:00 BST 25 44.4800 XLON 625347917801172 27/09/2022 10:20:00 BST 41 44.4800 XLON 625347917801171 27/09/2022 10:20:00 BST 62 44.4800 XLON 625347917801173 27/09/2022 10:20:00 BST 87 44.4800 XLON 625347917801169 27/09/2022 10:20:00 BST 215 44.4800 XLON 625347917801170 27/09/2022 10:20:01 BST 5 44.4800 XLON 625347917801178 27/09/2022 10:20:01 BST 41 44.4800 XLON 625347917801176 27/09/2022 10:20:01 BST 88 44.4800 XLON 625347917801177 27/09/2022 10:20:01 BST 89 44.4800 XLON 625347917801175 27/09/2022 10:20:02 BST 7 44.4700 XLON 625347917801181 27/09/2022 10:20:03 BST 263 44.4600 XLON 625347917801187 27/09/2022 10:20:12 BST 19 44.4800 XLON 625347917801231 27/09/2022 10:20:12 BST 60 44.4800 XLON 625347917801232 27/09/2022 10:20:22 BST 28 44.4900 XLON 625347917801255 27/09/2022 10:20:52 BST 77 44.4800 CHIX 120001DA8 27/09/2022 10:20:52 BST 293 44.4800 XLON 625347917801351 27/09/2022 10:20:52 BST 298 44.4800 XLON 625347917801354 27/09/2022 10:21:05 BST 135 44.4900 CHIX 120001DEU 27/09/2022 10:21:16 BST 7 44.5000 XLON 625347917801485 27/09/2022 10:21:16 BST 110 44.5000 XLON 625347917801484 27/09/2022 10:21:16 BST 170 44.5000 XLON 625347917801488 27/09/2022 10:21:16 BST 257 44.5000 XLON 625347917801483 27/09/2022 10:21:26 BST 104 44.5200 XLON 625347917801507 27/09/2022 10:22:05 BST 39 44.5300 BATE 020000Q3E 27/09/2022 10:22:05 BST 275 44.5200 XLON 625347917801583 27/09/2022 10:22:05 BST 281 44.5200 XLON 625347917801586 27/09/2022 10:22:26 BST 182 44.5100 BATE 020000Q44 27/09/2022 10:22:26 BST 110 44.5100 XLON 625347917801618 27/09/2022 10:22:26 BST 122 44.5100 XLON 625347917801619 27/09/2022 10:22:50 BST 81 44.5200 XLON 625347917801653 27/09/2022 10:22:55 BST 28 44.5200 XLON 625347917801658 27/09/2022 10:22:55 BST 38 44.5200 XLON 625347917801657 27/09/2022 10:22:55 BST 46 44.5200 XLON 625347917801656 27/09/2022 10:23:00 BST 119 44.5000 TRQX 625347842297782 27/09/2022 10:23:35 BST 64 44.4900 BATE 020000Q9Q 27/09/2022 10:23:35 BST 41 44.5000 CHIX 120001E11 27/09/2022 10:23:35 BST 52 44.5000 CHIX 120001E10 27/09/2022 10:23:35 BST 134 44.5000 CHIX 120001E0W 27/09/2022 10:23:35 BST 26 44.4900 TRQX 625347842297863 27/09/2022 10:23:35 BST 50 44.4900 TRQX 625347842297862 27/09/2022 10:23:35 BST 14 44.5000 XLON 625347917801724 27/09/2022 10:23:35 BST 74 44.5000 XLON 625347917801723 27/09/2022 10:23:35 BST 84 44.5000 XLON 625347917801722 27/09/2022 10:24:05 BST 33 44.4700 XLON 625347917801797 27/09/2022 10:24:05 BST 59 44.4700 XLON 625347917801796 27/09/2022 10:24:05 BST 40 44.4800 XLON 625347917801790 27/09/2022 10:24:05 BST 252 44.4800 XLON 625347917801791 27/09/2022 10:25:00 BST 26 44.4600 BATE 020000QGA 27/09/2022 10:25:00 BST 70 44.4600 BATE 020000QG9 27/09/2022 10:25:01 BST 78 44.4400 CHIX 120001EGA 27/09/2022 10:25:05 BST 1 44.4600 BATE 020000QGX 27/09/2022 10:25:05 BST 39 44.4600 BATE 020000QGW 27/09/2022 10:26:10 BST 42 44.4600 BATE 020000QM2 27/09/2022 10:26:10 BST 43 44.4600 BATE 020000QM3 27/09/2022 10:26:15 BST 9 44.4500 BATE 020000QMY 27/09/2022 10:26:15 BST 16 44.4500 BATE 020000QMX 27/09/2022 10:26:15 BST 74 44.4500 BATE 020000QMW 27/09/2022 10:26:17 BST 11 44.4200 BATE 020000QNA 27/09/2022 10:26:17 BST 114 44.4200 XLON 625347917802575 27/09/2022 10:26:22 BST 169 44.4300 XLON 625347917802593 27/09/2022 10:27:11 BST 13 44.4300 BATE 020000QQC 27/09/2022 10:27:11 BST 54 44.4300 BATE 020000QQD 27/09/2022 10:27:11 BST 70 44.4300 XLON 625347917802643 27/09/2022 10:27:11 BST 174 44.4300 XLON 625347917802642 27/09/2022 10:27:16 BST 40 44.4300 BATE 020000QQK 27/09/2022 10:27:16 BST 48 44.4300 BATE 020000QQJ 27/09/2022 10:27:36 BST 98 44.4100 CHIX 120001F41 27/09/2022 10:27:42 BST 44 44.4000 BATE 020000QT7 27/09/2022 10:28:17 BST 70 44.4400 XLON 625347917802779 27/09/2022 10:28:17 BST 210 44.4400 XLON 625347917802780 27/09/2022 10:28:30 BST 22 44.4400 XLON 625347917802814 27/09/2022 10:28:30 BST 50 44.4400 XLON 625347917802815 27/09/2022 10:28:43 BST 26 44.4400 BATE 020000QXL 27/09/2022 10:28:43 BST 24 44.4400 CHIX 120001FCY 27/09/2022 10:28:43 BST 187 44.4400 CHIX 120001FCX 27/09/2022 10:28:43 BST 29 44.4200 TRQX 625347842298340 27/09/2022 10:28:45 BST 69 44.4300 CHIX 120001FDD 27/09/2022 10:29:13 BST 64 44.4500 CHIX 120001FHN 27/09/2022 10:29:13 BST 118 44.4500 XLON 625347917802928 27/09/2022 10:29:29 BST 5 44.4200 CHIX 120001FKS 27/09/2022 10:29:35 BST 100 44.4200 CHIX 120001FLE 27/09/2022 10:30:05 BST 46 44.4100 BATE 020000R3I 27/09/2022 10:30:17 BST 36 44.4300 BATE 020000R5L 27/09/2022 10:30:17 BST 46 44.4300 BATE 020000R5K 27/09/2022 10:30:17 BST 10 44.4300 XLON 625347917803046 27/09/2022 10:30:17 BST 73 44.4300 XLON 625347917803045 27/09/2022 10:30:17 BST 91 44.4300 XLON 625347917803042 27/09/2022 10:30:25 BST 34 44.4100 BATE 020000R66 27/09/2022 10:30:25 BST 140 44.4100 CHIX 120001FV6 27/09/2022 10:31:23 BST 15 44.4100 BATE 020000RB5 27/09/2022 10:33:13 BST 44 44.4100 BATE 020000RLC 27/09/2022 10:33:13 BST 46 44.4100 BATE 020000RLH 27/09/2022 10:33:13 BST 133 44.4300 TRQX 625347842298878 27/09/2022 10:33:13 BST 78 44.4100 XLON 625347917803442 27/09/2022 10:33:39 BST 10 44.4000 CHIX 120001GU4 27/09/2022 10:33:45 BST 64 44.4000 CHIX 120001GUQ 27/09/2022 10:35:19 BST 3 44.3900 CHIX 120001HDW 27/09/2022 10:35:19 BST 113 44.3900 CHIX 120001HDV 27/09/2022 10:35:19 BST 77 44.3900 XLON 625347917803715 27/09/2022 10:36:07 BST 86 44.4300 BATE 020000S0Q 27/09/2022 10:36:07 BST 14 44.4100 CHIX 120001HLE 27/09/2022 10:36:15 BST 55 44.4100 CHIX 120001HLW 27/09/2022 10:37:09 BST 11 44.4000 BATE 020000S3V 27/09/2022 10:37:09 BST 25 44.4000 BATE 020000S3U 27/09/2022 10:37:09 BST 70 44.4000 BATE 020000S3T 27/09/2022 10:37:09 BST 15 44.4000 XLON 625347917803879 27/09/2022 10:37:09 BST 36 44.4000 XLON 625347917803877 27/09/2022 10:37:09 BST 47 44.4000 XLON 625347917803878 27/09/2022 10:37:09 BST 58 44.4000 XLON 625347917803880 27/09/2022 10:37:09 BST 83 44.4000 XLON 625347917803881 27/09/2022 10:38:04 BST 14 44.4100 TRQX 625347842299515 27/09/2022 10:38:21 BST 15 44.4300 CHIX 120001I66 27/09/2022 10:38:21 BST 57 44.4300 CHIX 120001I65 27/09/2022 10:39:41 BST 95 44.3600 BATE 020000SF1 27/09/2022 10:39:41 BST 70 44.3700 CHIX 120001IHN 27/09/2022 10:39:41 BST 66 44.3600 XLON 625347917804209 27/09/2022 10:39:41 BST 73 44.3600 XLON 625347917804208 27/09/2022 10:40:38 BST 83 44.3700 BATE 020000SIW 27/09/2022 10:40:38 BST 152 44.3700 TRQX 625347842299859 27/09/2022 10:40:39 BST 68 44.3700 BATE 020000SIX 27/09/2022 10:40:48 BST 28 44.3500 CHIX 120001IRL 27/09/2022 10:40:48 BST 31 44.3500 CHIX 120001IRM 27/09/2022 10:40:48 BST 77 44.3500 CHIX 120001IR1 27/09/2022 10:40:49 BST 9 44.3500 CHIX 120001IRX 27/09/2022 10:40:50 BST 132 44.3500 CHIX 120001IS8 27/09/2022 10:40:50 BST 105 44.3400 XLON 625347917804335 27/09/2022 10:46:25 BST 8 44.3800 BATE 020000TCI 27/09/2022 10:46:25 BST 66 44.3800 BATE 020000TCH 27/09/2022 10:46:25 BST 112 44.3800 BATE 020000TCF 27/09/2022 10:46:25 BST 79 44.3800 CHIX 120001K9N 27/09/2022 10:46:25 BST 85 44.3800 CHIX 120001K9P 27/09/2022 10:46:25 BST 56 44.3800 XLON 625347917805136 27/09/2022 10:46:55 BST 74 44.3800 BATE 020000TF0 27/09/2022 10:46:55 BST 97 44.3800 CHIX 120001KE7 27/09/2022 10:46:55 BST 170 44.3800 XLON 625347917805205 27/09/2022 10:47:10 BST 161 44.3700 TRQX 625347842300671 27/09/2022 10:47:10 BST 97 44.3700 XLON 625347917805251 27/09/2022 10:50:19 BST 69 44.3400 CHIX 120001L4P 27/09/2022 10:52:39 BST 15 44.2600 XLON 625347917806028 27/09/2022 10:52:39 BST 51 44.2600 XLON 625347917806027 27/09/2022 10:52:53 BST 97 44.2500 XLON 625347917806069 27/09/2022 10:53:02 BST 110 44.2400 CHIX 120001LT9 27/09/2022 10:53:58 BST 115 44.2200 BATE 020000U8C 27/09/2022 10:56:20 BST 75 44.2600 CHIX 120001MIT 27/09/2022 10:56:20 BST 117 44.2600 CHIX 120001MIU 27/09/2022 10:57:41 BST 128 44.2500 BATE 020000UQ1 27/09/2022 10:57:41 BST 62 44.2600 CHIX 120001MVK 27/09/2022 10:57:41 BST 87 44.2600 TRQX 625347842301857 27/09/2022 10:57:41 BST 105 44.2600 XLON 625347917806673 27/09/2022 10:57:42 BST 30 44.2600 XLON 625347917806678 27/09/2022 10:57:42 BST 81 44.2600 XLON 625347917806677 27/09/2022 10:57:56 BST 92 44.2500 CHIX 120001MYI 27/09/2022 10:57:56 BST 69 44.2500 XLON 625347917806707 27/09/2022 10:57:56 BST 126 44.2500 XLON 625347917806706 27/09/2022 10:59:55 BST 64 44.2100 XLON 625347917806853 27/09/2022 11:00:20 BST 66 44.2400 BATE 020000V2F 27/09/2022 11:00:20 BST 102 44.2500 CHIX 120001NGJ 27/09/2022 11:00:20 BST 100 44.2400 TRQX 625347842302196 27/09/2022 11:00:20 BST 19 44.2500 XLON 625347917806941 27/09/2022 11:00:20 BST 91 44.2500 XLON 625347917806940 27/09/2022 11:00:20 BST 93 44.2500 XLON 625347917806938 27/09/2022 11:01:27 BST 99 44.2300 XLON 625347917807046 27/09/2022 11:02:05 BST 61 44.3100 XLON 625347917807183 27/09/2022 11:03:35 BST 67 44.3400 CHIX 120001OBL 27/09/2022 11:03:35 BST 109 44.3400 CHIX 120001OBP 27/09/2022 11:03:35 BST 1 44.3400 XLON 625347917807408 27/09/2022 11:03:35 BST 87 44.3400 XLON 625347917807403 27/09/2022 11:03:35 BST 100 44.3400 XLON 625347917807402 27/09/2022 11:03:35 BST 116 44.3400 XLON 625347917807407 27/09/2022 11:03:56 BST 67 44.3300 CHIX 120001OE1 27/09/2022 11:03:56 BST 99 44.3300 XLON 625347917807438 27/09/2022 11:04:46 BST 6 44.3300 TRQX 625347842302738 27/09/2022 11:04:46 BST 24 44.3300 TRQX 625347842302739 27/09/2022 11:04:46 BST 57 44.3300 TRQX 625347842302737 27/09/2022 11:06:09 BST 225 44.3400 XLON 625347917807681 27/09/2022 11:06:32 BST 23 44.3400 XLON 625347917807714 27/09/2022 11:06:32 BST 80 44.3400 XLON 625347917807715 27/09/2022 11:07:31 BST 126 44.3400 XLON 625347917807809 27/09/2022 11:08:34 BST 211 44.3400 CHIX 120001PC7 27/09/2022 11:08:34 BST 61 44.3400 XLON 625347917807961 27/09/2022 11:08:34 BST 61 44.3400 XLON 625347917807963 27/09/2022 11:08:49 BST 5 44.3300 XLON 625347917807974 27/09/2022 11:09:51 BST 106 44.3200 CHIX 120001PM3 27/09/2022 11:09:51 BST 73 44.3200 XLON 625347917808129 27/09/2022 11:09:51 BST 184 44.3200 XLON 625347917808131 27/09/2022 11:11:03 BST 76 44.3100 CHIX 120001PYS 27/09/2022 11:11:03 BST 181 44.3000 XLON 625347917808286 27/09/2022 11:12:49 BST 1 44.3100 XLON 625347917808402 27/09/2022 11:15:02 BST 9 44.3800 XLON 625347917808796 27/09/2022 11:15:18 BST 20 44.3800 XLON 625347917808879 27/09/2022 11:15:51 BST 87 44.3800 BATE 020000X14 27/09/2022 11:15:51 BST 117 44.3800 CHIX 120001RB2 27/09/2022 11:15:51 BST 120 44.3800 CHIX 120001RBF 27/09/2022 11:15:51 BST 222 44.3800 XLON 625347917808917 27/09/2022 11:16:14 BST 2 44.3700 TRQX 625347842304162 27/09/2022 11:16:14 BST 3 44.3700 TRQX 625347842304160 27/09/2022 11:16:14 BST 88 44.3700 TRQX 625347842304161 27/09/2022 11:16:14 BST 76 44.3700 XLON 625347917808967 27/09/2022 11:16:14 BST 282 44.3700 XLON 625347917808964 27/09/2022 11:17:00 BST 1 44.3400 XLON 625347917809089 27/09/2022 11:17:02 BST 19 44.3400 BATE 020000X7C 27/09/2022 11:17:02 BST 90 44.3400 BATE 020000X7B 27/09/2022 11:17:02 BST 186 44.3400 XLON 625347917809099 27/09/2022 11:17:21 BST 77 44.3400 XLON 625347917809132 27/09/2022 11:17:52 BST 63 44.3300 BATE 020000XBH 27/09/2022 11:17:52 BST 64 44.3300 BATE 020000XBG 27/09/2022 11:17:52 BST 112 44.3400 CHIX 120001RSP 27/09/2022 11:17:52 BST 80 44.3400 XLON 625347917809205 27/09/2022 11:21:12 BST 80 44.3900 CHIX 120001SL3 27/09/2022 11:21:12 BST 81 44.3900 XLON 625347917809647 27/09/2022 11:21:12 BST 198 44.3900 XLON 625347917809646 27/09/2022 11:23:04 BST 130 44.3900 XLON 625347917809799 27/09/2022 11:23:04 BST 133 44.3900 XLON 625347917809798 27/09/2022 11:23:04 BST 142 44.3900 XLON 625347917809800 27/09/2022 11:23:23 BST 4 44.3800 TRQX 625347842305000 27/09/2022 11:23:23 BST 13 44.3800 TRQX 625347842304994 27/09/2022 11:23:23 BST 29 44.3800 TRQX 625347842304999 27/09/2022 11:23:23 BST 37 44.3800 TRQX 625347842305001 27/09/2022 11:23:23 BST 69 44.3800 TRQX 625347842304993 27/09/2022 11:23:23 BST 132 44.3800 XLON 625347917809824 27/09/2022 11:24:23 BST 62 44.4000 BATE 020000YAY 27/09/2022 11:24:23 BST 44 44.4100 CHIX 120001TAY 27/09/2022 11:24:23 BST 45 44.4100 CHIX 120001TAX 27/09/2022 11:24:23 BST 50 44.4100 CHIX 120001TAW 27/09/2022 11:24:23 BST 17 44.4100 XLON 625347917809921 27/09/2022 11:24:23 BST 53 44.4100 XLON 625347917809920 27/09/2022 11:24:23 BST 79 44.4100 XLON 625347917809917 27/09/2022 11:25:50 BST 48 44.4200 CHIX 120001TKG 27/09/2022 11:25:50 BST 50 44.4200 CHIX 120001TKF 27/09/2022 11:27:41 BST 17 44.4300 CHIX 120001U08 27/09/2022 11:27:41 BST 89 44.4300 CHIX 120001U07 27/09/2022 11:27:41 BST 51 44.4300 XLON 625347917810248 27/09/2022 11:27:41 BST 138 44.4300 XLON 625347917810247 27/09/2022 11:29:54 BST 47 44.5200 CHIX 120001UUH 27/09/2022 11:29:54 BST 80 44.5200 CHIX 120001UUE 27/09/2022 11:29:54 BST 149 44.5200 CHIX 120001UUG 27/09/2022 11:29:54 BST 22 44.5100 TRQX 625347842305884 27/09/2022 11:29:54 BST 60 44.5100 TRQX 625347842305885 27/09/2022 11:29:54 BST 152 44.5200 XLON 625347917810691 27/09/2022 11:32:43 BST 80 44.5500 CHIX 120001VO4 27/09/2022 11:32:43 BST 5 44.5600 XLON 625347917811061 27/09/2022 11:33:47 BST 123 44.5500 TRQX 625347842306415 27/09/2022 11:33:47 BST 139 44.5500 XLON 625347917811180 27/09/2022 11:33:48 BST 139 44.5500 XLON 625347917811196 27/09/2022 11:33:48 BST 1 44.5600 XLON 625347917811186 27/09/2022 11:33:48 BST 10 44.5600 XLON 625347917811187 27/09/2022 11:34:02 BST 84 44.5500 XLON 625347917811216 27/09/2022 11:34:06 BST 9 44.5800 XLON 625347917811225 27/09/2022 11:34:15 BST 51 44.5800 XLON 625347917811270 27/09/2022 11:34:30 BST 22 44.5800 XLON 625347917811295 27/09/2022 11:34:35 BST 59 44.5800 XLON 625347917811298 27/09/2022 11:34:36 BST 31 44.5700 BATE 020000ZV5 27/09/2022 11:34:36 BST 89 44.5700 XLON 625347917811304 27/09/2022 11:34:36 BST 197 44.5700 XLON 625347917811305 27/09/2022 11:34:38 BST 11 44.5700 BATE 020000ZV9 27/09/2022 11:34:40 BST 7 44.5700 BATE 020000ZVE 27/09/2022 11:34:47 BST 74 44.5600 XLON 625347917811327 27/09/2022 11:35:03 BST 7 44.5500 BATE 020000ZY5 27/09/2022 11:35:45 BST 168 44.5200 CHIX 120001WBN 27/09/2022 11:35:48 BST 20 44.5200 CHIX 120001WCI 27/09/2022 11:35:49 BST 141 44.5200 CHIX 120001WD7 27/09/2022 11:36:39 BST 65 44.5000 BATE 020001054 27/09/2022 11:36:47 BST 26 44.4900 BATE 020001062 27/09/2022 11:38:17 BST 3 44.4900 CHIX 120001WTM 27/09/2022 11:38:17 BST 63 44.4900 CHIX 120001WTL 27/09/2022 11:38:50 BST 85 44.5300 CHIX 120001X2F 27/09/2022 11:38:50 BST 7 44.5300 XLON 625347917811747 27/09/2022 11:38:50 BST 17 44.5300 XLON 625347917811749 27/09/2022 11:38:50 BST 61 44.5300 XLON 625347917811748 27/09/2022 11:38:56 BST 18 44.5300 BATE 0200010HL 27/09/2022 11:38:56 BST 52 44.5300 BATE 0200010HK 27/09/2022 11:40:12 BST 144 44.5100 CHIX 120001XC6 27/09/2022 11:40:12 BST 116 44.5100 XLON 625347917811861 27/09/2022 11:40:16 BST 42 44.5100 BATE 0200010MW 27/09/2022 11:40:28 BST 116 44.5200 XLON 625347917811942 27/09/2022 11:40:41 BST 85 44.5200 BATE 0200010PG 27/09/2022 11:40:41 BST 115 44.5100 XLON 625347917811958 27/09/2022 11:42:36 BST 80 44.5600 BATE 0200010YK 27/09/2022 11:42:36 BST 95 44.5600 BATE 0200010YJ 27/09/2022 11:42:36 BST 74 44.5700 XLON 625347917812143 27/09/2022 11:42:36 BST 83 44.5700 XLON 625347917812142 27/09/2022 11:42:37 BST 89 44.5600 XLON 625347917812144 27/09/2022 11:42:44 BST 83 44.5600 XLON 625347917812163 27/09/2022 11:42:44 BST 86 44.5600 XLON 625347917812164 27/09/2022 11:43:04 BST 17 44.5400 BATE 020001106 27/09/2022 11:43:04 BST 113 44.5400 BATE 020001104 27/09/2022 11:43:04 BST 2 44.5400 CHIX 120001XXW 27/09/2022 11:43:04 BST 8 44.5400 CHIX 120001XXZ 27/09/2022 11:43:04 BST 132 44.5400 CHIX 120001XXY 27/09/2022 11:43:04 BST 5 44.5400 XLON 625347917812185 27/09/2022 11:43:04 BST 55 44.5400 XLON 625347917812187 27/09/2022 11:43:04 BST 125 44.5400 XLON 625347917812186 27/09/2022 11:43:04 BST 170 44.5400 XLON 625347917812184 27/09/2022 11:43:46 BST 82 44.5300 BATE 02000112U 27/09/2022 11:44:16 BST 44 44.5300 XLON 625347917812250 27/09/2022 11:44:16 BST 82 44.5300 XLON 625347917812251 27/09/2022 11:44:16 BST 112 44.5300 XLON 625347917812252 27/09/2022 11:45:15 BST 99 44.5300 BATE 0200011AY 27/09/2022 11:45:15 BST 70 44.5300 CHIX 120001YE7 27/09/2022 11:45:15 BST 73 44.5300 CHIX 120001YE6 27/09/2022 11:45:16 BST 68 44.5100 BATE 0200011B2 27/09/2022 11:45:16 BST 65 44.5100 XLON 625347917812368 27/09/2022 11:46:55 BST 93 44.5000 BATE 0200011I3 27/09/2022 11:46:55 BST 27 44.5000 CHIX 120001YO7 27/09/2022 11:46:55 BST 45 44.5000 CHIX 120001YO8 27/09/2022 11:46:55 BST 52 44.5000 TRQX 625347842307775 27/09/2022 11:47:41 BST 53 44.4400 TRQX 625347842307857 27/09/2022 11:47:41 BST 100 44.4400 TRQX 625347842307856 27/09/2022 11:48:46 BST 137 44.4100 XLON 625347917812656 27/09/2022 11:49:09 BST 61 44.4000 CHIX 120001Z8I 27/09/2022 11:49:15 BST 38 44.3900 XLON 625347917812733 27/09/2022 11:49:15 BST 38 44.3900 XLON 625347917812735 27/09/2022 11:49:15 BST 108 44.3900 XLON 625347917812734 27/09/2022 11:49:26 BST 82 44.3800 BATE 0200011WD 27/09/2022 11:50:25 BST 28 44.4100 BATE 02000121Q 27/09/2022 11:50:25 BST 31 44.4100 BATE 02000121O 27/09/2022 11:50:25 BST 36 44.4100 BATE 02000121P 27/09/2022 11:50:25 BST 32 44.4200 CHIX 120001ZJS 27/09/2022 11:50:25 BST 50 44.4200 CHIX 120001ZJR 27/09/2022 11:50:25 BST 181 44.4100 XLON 625347917812848 27/09/2022 11:50:45 BST 73 44.3900 BATE 02000122Q 27/09/2022 11:50:45 BST 25 44.4000 CHIX 120001ZLI 27/09/2022 11:50:45 BST 47 44.4000 CHIX 120001ZLJ 27/09/2022 11:51:00 BST 19 44.3700 CHIX 120001ZMI 27/09/2022 11:51:00 BST 57 44.3700 CHIX 120001ZMH 27/09/2022 11:52:23 BST 79 44.3700 CHIX 120001ZVS 27/09/2022 11:52:23 BST 11 44.3600 XLON 625347917813004 27/09/2022 11:52:23 BST 13 44.3600 XLON 625347917813005 27/09/2022 11:52:23 BST 44 44.3600 XLON 625347917813006 27/09/2022 11:53:54 BST 101 44.3600 CHIX 12000202F 27/09/2022 11:54:40 BST 57 44.3500 CHIX 12000207L 27/09/2022 11:56:27 BST 19 44.3500 XLON 625347917813304 27/09/2022 11:56:27 BST 105 44.3500 XLON 625347917813305 27/09/2022 11:56:33 BST 21 44.3200 TRQX 625347842308823 27/09/2022 11:56:47 BST 3 44.3300 TRQX 625347842308864 27/09/2022 11:56:47 BST 14 44.3300 TRQX 625347842308865 27/09/2022 11:56:47 BST 35 44.3300 TRQX 625347842308863 27/09/2022 11:56:47 BST 36 44.3300 TRQX 625347842308866 27/09/2022 11:57:19 BST 75 44.3300 CHIX 1200020R6 27/09/2022 11:57:19 BST 78 44.3200 TRQX 625347842308913 27/09/2022 11:58:11 BST 108 44.3200 CHIX 1200020WI 27/09/2022 11:58:16 BST 151 44.3200 BATE 0200012XJ 27/09/2022 11:58:16 BST 106 44.3200 CHIX 1200020XE 27/09/2022 11:58:16 BST 122 44.3100 XLON 625347917813442 27/09/2022 11:59:29 BST 63 44.2600 CHIX 1200021CT 27/09/2022 11:59:29 BST 62 44.2600 XLON 625347917813716 27/09/2022 12:00:33 BST 80 44.2900 XLON 625347917813944 27/09/2022 12:00:47 BST 88 44.2900 XLON 625347917813986 27/09/2022 12:00:47 BST 172 44.2900 XLON 625347917813984 27/09/2022 12:01:00 BST 87 44.2700 BATE 0200013H3 27/09/2022 12:01:00 BST 30 44.2800 CHIX 1200021V2 27/09/2022 12:01:00 BST 93 44.2800 CHIX 1200021V3 27/09/2022 12:01:03 BST 2 44.2600 XLON 625347917814016 27/09/2022 12:02:46 BST 70 44.2500 CHIX 12000227L 27/09/2022 12:02:46 BST 118 44.2500 XLON 625347917814258 27/09/2022 12:04:19 BST 194 44.2800 CHIX 1200022K5 27/09/2022 12:04:19 BST 50 44.2800 TRQX 625347842309714 27/09/2022 12:04:19 BST 55 44.2800 TRQX 625347842309715 27/09/2022 12:04:19 BST 129 44.2800 XLON 625347917814557 27/09/2022 12:05:21 BST 73 44.2900 CHIX 1200022Q7 27/09/2022 12:05:22 BST 66 44.3000 BATE 0200013YW 27/09/2022 12:08:20 BST 32 44.3700 XLON 625347917815102 27/09/2022 12:08:20 BST 92 44.3700 XLON 625347917815101 27/09/2022 12:08:50 BST 142 44.3500 XLON 625347917815172 27/09/2022 12:08:51 BST 70 44.3500 CHIX 1200023L4 27/09/2022 12:09:45 BST 45 44.3400 CHIX 1200023TJ 27/09/2022 12:09:45 BST 102 44.3400 CHIX 1200023TK 27/09/2022 12:09:45 BST 76 44.3300 XLON 625347917815323 27/09/2022 12:10:31 BST 84 44.3200 BATE 0200014LO 27/09/2022 12:10:31 BST 103 44.3200 CHIX 1200023YL 27/09/2022 12:10:31 BST 79 44.3200 TRQX 625347842310334 27/09/2022 12:10:33 BST 61 44.3100 BATE 0200014LS 27/09/2022 12:11:11 BST 62 44.2800 CHIX 12000242W 27/09/2022 12:12:05 BST 67 44.2800 CHIX 12000249I 27/09/2022 12:12:05 BST 148 44.2800 XLON 625347917815604 27/09/2022 12:12:12 BST 12 44.2700 BATE 0200014QW 27/09/2022 12:12:12 BST 57 44.2700 BATE 0200014QV 27/09/2022 12:12:12 BST 9 44.2700 TRQX 625347842310489 27/09/2022 12:12:12 BST 38 44.2700 TRQX 625347842310488 27/09/2022 12:13:20 BST 76 44.2700 CHIX 1200024IJ 27/09/2022 12:13:20 BST 175 44.2700 XLON 625347917815739 27/09/2022 12:13:21 BST 89 44.2600 BATE 0200014UI 27/09/2022 12:15:00 BST 89 44.2600 BATE 0200014Y4 27/09/2022 12:15:00 BST 10 44.2600 CHIX 1200024QU 27/09/2022 12:15:00 BST 26 44.2600 CHIX 1200024QS 27/09/2022 12:15:00 BST 32 44.2600 CHIX 1200024QT 27/09/2022 12:15:00 BST 1 44.2600 XLON 625347917815907 27/09/2022 12:15:00 BST 86 44.2600 XLON 625347917815906 27/09/2022 12:15:24 BST 71 44.2800 XLON 625347917815971 27/09/2022 12:15:52 BST 3 44.2300 TRQX 625347842310810 27/09/2022 12:15:52 BST 35 44.2300 TRQX 625347842310811 27/09/2022 12:15:52 BST 50 44.2300 TRQX 625347842310809 27/09/2022 12:16:06 BST 81 44.2200 BATE 02000152J 27/09/2022 12:17:08 BST 97 44.2500 BATE 02000155Y 27/09/2022 12:17:08 BST 119 44.2600 CHIX 120002571 27/09/2022 12:17:08 BST 89 44.2600 XLON 625347917816146 27/09/2022 12:17:21 BST 69 44.2500 BATE 02000156Q 27/09/2022 12:18:10 BST 187 44.2500 XLON 625347917816303 27/09/2022 12:18:46 BST 12 44.2500 BATE 0200015CU 27/09/2022 12:18:46 BST 16 44.2500 BATE 0200015CT 27/09/2022 12:18:46 BST 70 44.2500 BATE 0200015CR 27/09/2022 12:18:46 BST 69 44.2500 CHIX 1200025LB 27/09/2022 12:18:47 BST 64 44.2400 CHIX 1200025MO 27/09/2022 12:18:58 BST 78 44.2200 XLON 625347917816494 27/09/2022 12:19:09 BST 130 44.1800 XLON 625347917816530 27/09/2022 12:19:24 BST 71 44.1800 CHIX 1200025U7 27/09/2022 12:19:49 BST 9 44.1900 TRQX 625347842311290 27/09/2022 12:19:49 BST 136 44.1900 TRQX 625347842311291 27/09/2022 12:21:04 BST 34 44.2000 XLON 625347917816762 27/09/2022 12:21:04 BST 208 44.2000 XLON 625347917816761 27/09/2022 12:22:27 BST 67 44.2400 CHIX 1200026JV 27/09/2022 12:22:42 BST 118 44.2400 XLON 625347917817039 27/09/2022 12:23:29 BST 86 44.2400 BATE 0200015XF 27/09/2022 12:23:29 BST 143 44.2400 CHIX 1200026OA 27/09/2022 12:23:45 BST 35 44.2300 CHIX 1200026PW 27/09/2022 12:24:45 BST 32 44.3500 XLON 625347917817235 27/09/2022 12:25:02 BST 271 44.3600 XLON 625347917817287 27/09/2022 12:25:22 BST 21 44.4000 XLON 625347917817374 27/09/2022 12:25:22 BST 41 44.4000 XLON 625347917817375 27/09/2022 12:25:22 BST 51 44.4000 XLON 625347917817372 27/09/2022 12:25:22 BST 54 44.4000 XLON 625347917817373 27/09/2022 12:25:23 BST 223 44.3800 XLON 625347917817379 27/09/2022 12:25:23 BST 264 44.3800 XLON 625347917817378 27/09/2022 12:25:45 BST 4 44.3900 BATE 02000165O 27/09/2022 12:25:45 BST 7 44.3900 XLON 625347917817421 27/09/2022 12:25:45 BST 32 44.3900 XLON 625347917817419 27/09/2022 12:25:45 BST 74 44.3900 XLON 625347917817420 27/09/2022 12:25:51 BST 12 44.3900 CHIX 12000274A 27/09/2022 12:25:51 BST 51 44.3900 CHIX 12000274B 27/09/2022 12:25:59 BST 28 44.3800 XLON 625347917817451 27/09/2022 12:25:59 BST 55 44.3800 XLON 625347917817450 27/09/2022 12:25:59 BST 147 44.3800 XLON 625347917817449 27/09/2022 12:26:39 BST 66 44.3700 TRQX 625347842312047 27/09/2022 12:27:53 BST 3 44.4000 CHIX 1200027KK 27/09/2022 12:28:17 BST 62 44.4200 CHIX 1200027O4 27/09/2022 12:28:25 BST 81 44.4200 CHIX 1200027OK 27/09/2022 12:29:01 BST 17 44.4200 CHIX 1200027SM 27/09/2022 12:29:01 BST 169 44.4200 CHIX 1200027SO 27/09/2022 12:29:01 BST 41 44.4100 XLON 625347917817784 27/09/2022 12:29:01 BST 24 44.4200 XLON 625347917817779 27/09/2022 12:29:01 BST 46 44.4200 XLON 625347917817785 27/09/2022 12:29:01 BST 91 44.4200 XLON 625347917817780 27/09/2022 12:29:13 BST 40 44.4100 BATE 0200016IJ 27/09/2022 12:30:08 BST 80 44.4000 XLON 625347917817867 27/09/2022 12:30:41 BST 3 44.4100 TRQX 625347842312437 27/09/2022 12:30:41 BST 3 44.4100 TRQX 625347842312438 27/09/2022 12:30:41 BST 10 44.4100 TRQX 625347842312441 27/09/2022 12:30:41 BST 12 44.4100 TRQX 625347842312440 27/09/2022 12:30:41 BST 22 44.4100 TRQX 625347842312436 27/09/2022 12:30:41 BST 22 44.4100 TRQX 625347842312439 27/09/2022 12:30:51 BST 91 44.4000 XLON 625347917817999 27/09/2022 12:31:20 BST 43 44.4100 BATE 0200016UC 27/09/2022 12:31:20 BST 66 44.4100 CHIX 1200028G4 27/09/2022 12:32:38 BST 156 44.4200 CHIX 1200028P5 27/09/2022 12:32:38 BST 75 44.4200 XLON 625347917818182 27/09/2022 12:32:38 BST 89 44.4200 XLON 625347917818172 27/09/2022 12:32:52 BST 45 44.4200 BATE 02000170P 27/09/2022 12:33:19 BST 24 44.4100 BATE 02000172O 27/09/2022 12:33:19 BST 12 44.4000 CHIX 1200028VB 27/09/2022 12:33:19 BST 113 44.4000 CHIX 1200028VA 27/09/2022 12:33:20 BST 16 44.4100 BATE 02000172S 27/09/2022 12:33:20 BST 57 44.4100 BATE 02000172R 27/09/2022 12:35:03 BST 1 44.4200 TRQX 625347842312944 27/09/2022 12:35:03 BST 103 44.4200 XLON 625347917818502 27/09/2022 12:36:30 BST 8 44.4300 BATE 0200017DE 27/09/2022 12:36:30 BST 45 44.4300 XLON 625347917818604 27/09/2022 12:37:56 BST 71 44.4700 CHIX 1200029N8 27/09/2022 12:37:56 BST 76 44.4600 TRQX 625347842313167 27/09/2022 12:37:56 BST 214 44.4600 XLON 625347917818664 27/09/2022 12:37:56 BST 7 44.4700 XLON 625347917818674 27/09/2022 12:38:10 BST 3 44.4600 TRQX 625347842313201 27/09/2022 12:38:10 BST 4 44.4600 TRQX 625347842313203 27/09/2022 12:38:10 BST 5 44.4600 TRQX 625347842313202 27/09/2022 12:38:10 BST 73 44.4600 TRQX 625347842313204 27/09/2022 12:38:10 BST 85 44.4700 XLON 625347917818711 27/09/2022 12:38:10 BST 91 44.4700 XLON 625347917818712 27/09/2022 12:38:11 BST 11 44.4600 BATE 0200017IH 27/09/2022 12:38:15 BST 11 44.4600 XLON 625347917818718 27/09/2022 12:38:16 BST 7 44.4600 BATE 0200017IL 27/09/2022 12:38:21 BST 4 44.4600 CHIX 1200029Q1 27/09/2022 12:38:21 BST 57 44.4600 CHIX 1200029Q0 27/09/2022 12:38:26 BST 25 44.4600 BATE 0200017J5 27/09/2022 12:38:41 BST 111 44.4700 CHIX 1200029RX 27/09/2022 12:39:51 BST 287 44.5000 XLON 625347917818993 27/09/2022 12:40:05 BST 119 44.4900 BATE 0200017R5 27/09/2022 12:40:40 BST 12 44.4900 BATE 0200017TA 27/09/2022 12:40:40 BST 51 44.4900 BATE 0200017T9 27/09/2022 12:40:40 BST 31 44.4800 CHIX 120002A8J 27/09/2022 12:40:55 BST 2 44.4800 CHIX 120002AA0 27/09/2022 12:40:55 BST 93 44.4800 CHIX 120002A9Z 27/09/2022 12:40:55 BST 165 44.4800 CHIX 120002AA1 27/09/2022 12:41:08 BST 44 44.4700 BATE 0200017UQ 27/09/2022 12:41:08 BST 57 44.4700 BATE 0200017UP 27/09/2022 12:41:08 BST 26 44.4800 XLON 625347917819125 27/09/2022 12:41:08 BST 41 44.4800 XLON 625347917819126 27/09/2022 12:41:08 BST 72 44.4800 XLON 625347917819127 27/09/2022 12:41:08 BST 89 44.4800 XLON 625347917819123 27/09/2022 12:41:08 BST 90 44.4800 XLON 625347917819124 27/09/2022 12:41:30 BST 23 44.4700 BATE 0200017VP 27/09/2022 12:41:30 BST 24 44.4700 BATE 0200017VR 27/09/2022 12:41:30 BST 38 44.4700 BATE 0200017VQ 27/09/2022 12:41:30 BST 51 44.4700 BATE 0200017VO 27/09/2022 12:41:30 BST 101 44.4700 XLON 625347917819169 27/09/2022 12:41:30 BST 108 44.4700 XLON 625347917819175 27/09/2022 12:41:30 BST 156 44.4700 XLON 625347917819168 27/09/2022 12:42:44 BST 25 44.5000 XLON 625347917819276 27/09/2022 12:42:44 BST 74 44.5000 XLON 625347917819275 27/09/2022 12:42:50 BST 76 44.4700 CHIX 120002AND 27/09/2022 12:42:50 BST 107 44.4700 CHIX 120002ANC 27/09/2022 12:44:09 BST 5 44.4600 BATE 020001875 27/09/2022 12:44:09 BST 57 44.4600 BATE 020001874 27/09/2022 12:44:09 BST 53 44.4700 XLON 625347917819456 27/09/2022 12:44:09 BST 110 44.4700 XLON 625347917819455 27/09/2022 12:44:39 BST 148 44.4900 XLON 625347917819633 27/09/2022 12:45:40 BST 12 44.4900 BATE 0200018HP 27/09/2022 12:45:40 BST 77 44.4900 BATE 0200018HQ 27/09/2022 12:45:40 BST 17 44.4900 TRQX 625347842314058 27/09/2022 12:45:40 BST 77 44.4900 TRQX 625347842314059 27/09/2022 12:45:40 BST 127 44.4900 XLON 625347917819792 27/09/2022 12:45:40 BST 164 44.4900 XLON 625347917819793 27/09/2022 12:45:42 BST 86 44.4900 BATE 0200018HS 27/09/2022 12:46:04 BST 12 44.4800 XLON 625347917819849 27/09/2022 12:46:04 BST 21 44.4800 XLON 625347917819848 27/09/2022 12:46:04 BST 110 44.4800 XLON 625347917819847 27/09/2022 12:47:04 BST 5 44.5200 CHIX 120002BMH 27/09/2022 12:47:49 BST 74 44.5400 XLON 625347917820196 27/09/2022 12:47:49 BST 74 44.5400 XLON 625347917820197 27/09/2022 12:47:49 BST 81 44.5400 XLON 625347917820195 27/09/2022 12:48:11 BST 82 44.5300 XLON 625347917820273 27/09/2022 12:48:12 BST 116 44.5300 CHIX 120002BY4 27/09/2022 12:48:12 BST 33 44.5300 XLON 625347917820299 27/09/2022 12:48:12 BST 93 44.5300 XLON 625347917820303 27/09/2022 12:48:12 BST 101 44.5300 XLON 625347917820298 27/09/2022 12:48:12 BST 264 44.5300 XLON 625347917820297 27/09/2022 12:48:12 BST 303 44.5300 XLON 625347917820278 27/09/2022 12:48:18 BST 12 44.5100 BATE 0200018W0 27/09/2022 12:49:45 BST 20 44.5500 CHIX 120002C87 27/09/2022 12:49:45 BST 41 44.5500 CHIX 120002C88 27/09/2022 12:50:15 BST 140 44.5300 CHIX 120002CG2 27/09/2022 12:50:15 BST 121 44.5300 XLON 625347917820552 27/09/2022 12:50:25 BST 7 44.5100 BATE 020001967 27/09/2022 12:50:25 BST 60 44.5100 TRQX 625347842314550 27/09/2022 12:50:25 BST 13 44.5100 XLON 625347917820562 27/09/2022 12:51:03 BST 5 44.5300 XLON 625347917820772 27/09/2022 12:51:06 BST 38 44.5300 XLON 625347917820792 27/09/2022 12:51:06 BST 74 44.5300 XLON 625347917820791 27/09/2022 12:51:33 BST 75 44.5200 BATE 0200019C7 27/09/2022 12:51:33 BST 4 44.5200 TRQX 625347842314741 27/09/2022 12:51:33 BST 70 44.5200 TRQX 625347842314743 27/09/2022 12:51:35 BST 71 44.5200 BATE 0200019CU 27/09/2022 12:51:51 BST 1 44.5200 CHIX 120002CSR 27/09/2022 12:51:51 BST 27 44.5200 CHIX 120002CSQ 27/09/2022 12:51:51 BST 33 44.5200 CHIX 120002CSS 27/09/2022 12:52:00 BST 32 44.5300 XLON 625347917820916 27/09/2022 12:52:00 BST 74 44.5300 XLON 625347917820915 27/09/2022 12:52:07 BST 117 44.5100 XLON 625347917820971 27/09/2022 12:52:07 BST 235 44.5100 XLON 625347917820969 27/09/2022 12:53:06 BST 149 44.5000 XLON 625347917821062 27/09/2022 12:53:50 BST 18 44.5000 BATE 0200019MW 27/09/2022 12:53:50 BST 33 44.5000 BATE 0200019N2 27/09/2022 12:53:50 BST 52 44.5000 BATE 0200019N3 27/09/2022 12:53:50 BST 203 44.5000 CHIX 120002DAR 27/09/2022 12:53:50 BST 23 44.5100 CHIX 120002DAT 27/09/2022 12:53:50 BST 70 44.5100 CHIX 120002DAS 27/09/2022 12:54:21 BST 221 44.5000 XLON 625347917821249 27/09/2022 12:55:24 BST 1 44.5100 CHIX 120002DQ3 27/09/2022 12:56:10 BST 78 44.5500 BATE 020001A14 27/09/2022 12:56:10 BST 57 44.5500 XLON 625347917821544 27/09/2022 12:56:10 BST 96 44.5500 XLON 625347917821545 27/09/2022 12:56:10 BST 61 44.5600 XLON 625347917821547 27/09/2022 12:56:10 BST 85 44.5600 XLON 625347917821546 27/09/2022 12:56:55 BST 23 44.5700 BATE 020001A6N 27/09/2022 12:56:55 BST 46 44.5700 BATE 020001A6M 27/09/2022 12:56:55 BST 70 44.5700 BATE 020001A6B 27/09/2022 12:56:55 BST 67 44.5700 CHIX 120002E7I 27/09/2022 12:56:55 BST 84 44.5700 CHIX 120002E82 27/09/2022 12:56:55 BST 157 44.5700 XLON 625347917821712 27/09/2022 12:56:56 BST 96 44.5500 TRQX 625347842315329 27/09/2022 12:56:56 BST 33 44.5700 XLON 625347917821715 27/09/2022 12:56:56 BST 74 44.5700 XLON 625347917821714 27/09/2022 12:56:56 BST 86 44.5700 XLON 625347917821713 27/09/2022 12:57:25 BST 106 44.5200 BATE 020001A8W 27/09/2022 12:57:25 BST 165 44.5200 CHIX 120002ECJ 27/09/2022 12:57:26 BST 100 44.5200 XLON 625347917821802 27/09/2022 12:57:26 BST 102 44.5200 XLON 625347917821801 27/09/2022 12:58:00 BST 103 44.5100 XLON 625347917821920 27/09/2022 12:58:01 BST 69 44.5100 XLON 625347917821922 27/09/2022 12:58:57 BST 52 44.5000 CHIX 120002EMX 27/09/2022 12:59:53 BST 131 44.5200 XLON 625347917822054 27/09/2022 13:00:11 BST 211 44.5000 XLON 625347917822103 27/09/2022 13:00:16 BST 170 44.5000 XLON 625347917822121 27/09/2022 13:01:14 BST 2 44.5000 TRQX 625347842315933 27/09/2022 13:01:14 BST 3 44.5000 TRQX 625347842315934 27/09/2022 13:01:14 BST 62 44.5000 TRQX 625347842315932 27/09/2022 13:01:14 BST 63 44.5000 TRQX 625347842315935 27/09/2022 13:01:14 BST 19 44.5100 XLON 625347917822275 27/09/2022 13:01:14 BST 96 44.5100 XLON 625347917822276 27/09/2022 13:01:41 BST 220 44.5200 CHIX 120002FKO 27/09/2022 13:01:41 BST 296 44.5200 XLON 625347917822367 27/09/2022 13:02:10 BST 76 44.5000 BATE 020001AZV 27/09/2022 13:02:10 BST 94 44.5000 CHIX 120002FOO 27/09/2022 13:02:10 BST 273 44.5000 XLON 625347917822415 27/09/2022 13:03:14 BST 10 44.5200 TRQX 625347842316164 27/09/2022 13:03:14 BST 54 44.5200 TRQX 625347842316165 27/09/2022 13:03:14 BST 111 44.5200 XLON 625347917822507 27/09/2022 13:03:22 BST 70 44.5200 XLON 625347917822517 27/09/2022 13:03:22 BST 71 44.5200 XLON 625347917822516 27/09/2022 13:04:17 BST 80 44.5100 XLON 625347917822581 27/09/2022 13:04:38 BST 1 44.5000 BATE 020001BB3 27/09/2022 13:04:38 BST 23 44.5000 BATE 020001BB2 27/09/2022 13:04:38 BST 1 44.5000 CHIX 120002G8Z 27/09/2022 13:04:38 BST 3 44.5000 CHIX 120002G90 27/09/2022 13:04:38 BST 90 44.5000 XLON 625347917822615 27/09/2022 13:05:14 BST 23 44.5000 CHIX 120002GBR 27/09/2022 13:05:14 BST 115 44.5000 CHIX 120002GBT 27/09/2022 13:05:14 BST 99 44.4900 XLON 625347917822690 27/09/2022 13:06:03 BST 129 44.4900 XLON 625347917822765 27/09/2022 13:06:19 BST 10 44.4800 CHIX 120002GJK 27/09/2022 13:06:19 BST 20 44.4800 CHIX 120002GJL 27/09/2022 13:06:20 BST 64 44.4800 CHIX 120002GJQ 27/09/2022 13:07:05 BST 18 44.5100 TRQX 625347842316611 27/09/2022 13:08:20 BST 95 44.5200 XLON 625347917822991 27/09/2022 13:10:16 BST 70 44.5300 CHIX 120002HBB 27/09/2022 13:10:16 BST 110 44.5200 XLON 625347917823194 27/09/2022 13:10:43 BST 77 44.5200 BATE 020001C19 27/09/2022 13:10:43 BST 75 44.5200 CHIX 120002HDW 27/09/2022 13:10:43 BST 126 44.5200 CHIX 120002HDM 27/09/2022 13:10:43 BST 72 44.5100 XLON 625347917823233 27/09/2022 13:10:46 BST 39 44.5100 BATE 020001C1R 27/09/2022 13:10:46 BST 90 44.5100 BATE 020001C1S 27/09/2022 13:10:46 BST 1 44.5100 CHIX 120002HEO 27/09/2022 13:10:46 BST 107 44.5100 CHIX 120002HEL 27/09/2022 13:10:51 BST 22 44.5000 BATE 020001C2A 27/09/2022 13:10:51 BST 2 44.5000 TRQX 625347842316984 27/09/2022 13:12:24 BST 26 44.4800 XLON 625347917823386 27/09/2022 13:12:24 BST 57 44.4800 XLON 625347917823385 27/09/2022 13:12:33 BST 5 44.4600 CHIX 120002HQ1 27/09/2022 13:12:33 BST 91 44.4600 CHIX 120002HQ0 27/09/2022 13:13:31 BST 83 44.4800 TRQX 625347842317267 27/09/2022 13:14:01 BST 64 44.4700 XLON 625347917823583 27/09/2022 13:14:01 BST 100 44.4800 XLON 625347917823573 27/09/2022 13:14:01 BST 290 44.4800 XLON 625347917823576 27/09/2022 13:14:02 BST 240 44.4600 XLON 625347917823585 27/09/2022 13:14:43 BST 74 44.4600 XLON 625347917823620 27/09/2022 13:14:43 BST 74 44.4600 XLON 625347917823621 27/09/2022 13:14:43 BST 93 44.4600 XLON 625347917823619 27/09/2022 13:15:38 BST 7 44.5000 BATE 020001CMS 27/09/2022 13:15:38 BST 56 44.5000 BATE 020001CMR 27/09/2022 13:16:30 BST 170 44.5000 CHIX 120002IOF 27/09/2022 13:16:30 BST 56 44.5000 XLON 625347917823889 27/09/2022 13:16:30 BST 227 44.5000 XLON 625347917823890 27/09/2022 13:17:34 BST 80 44.5000 CHIX 120002IU8 27/09/2022 13:17:34 BST 8 44.5000 XLON 625347917823980 27/09/2022 13:17:34 BST 49 44.5000 XLON 625347917823981 27/09/2022 13:17:34 BST 282 44.5000 XLON 625347917823979 27/09/2022 13:17:35 BST 252 44.5000 XLON 625347917823986 27/09/2022 13:17:54 BST 79 44.4900 BATE 020001CYB 27/09/2022 13:17:54 BST 83 44.4900 CHIX 120002IX4 27/09/2022 13:17:54 BST 26 44.4900 TRQX 625347842317847 27/09/2022 13:17:54 BST 52 44.4900 TRQX 625347842317846 27/09/2022 13:17:54 BST 223 44.4900 XLON 625347917824017 27/09/2022 13:18:11 BST 106 44.4800 BATE 020001D0Q 27/09/2022 13:20:06 BST 17 44.4900 CHIX 120002JE5 27/09/2022 13:20:06 BST 53 44.4900 CHIX 120002JE6 27/09/2022 13:20:06 BST 70 44.4900 CHIX 120002JE3 27/09/2022 13:20:06 BST 99 44.4900 TRQX 625347842318073 27/09/2022 13:20:06 BST 216 44.4900 XLON 625347917824200 27/09/2022 13:22:49 BST 272 44.5000 XLON 625347917824514 27/09/2022 13:23:31 BST 54 44.5100 XLON 625347917824562 27/09/2022 13:23:31 BST 227 44.5100 XLON 625347917824558 27/09/2022 13:23:33 BST 78 44.5100 CHIX 120002K5A 27/09/2022 13:23:33 BST 83 44.5100 XLON 625347917824563 27/09/2022 13:23:59 BST 67 44.5000 BATE 020001DRP 27/09/2022 13:23:59 BST 80 44.5100 CHIX 120002KA0 27/09/2022 13:23:59 BST 133 44.5300 CHIX 120002K9X 27/09/2022 13:23:59 BST 41 44.5100 XLON 625347917824657 27/09/2022 13:23:59 BST 77 44.5100 XLON 625347917824659 27/09/2022 13:23:59 BST 82 44.5100 XLON 625347917824656 27/09/2022 13:23:59 BST 85 44.5100 XLON 625347917824658 27/09/2022 13:23:59 BST 353 44.5100 XLON 625347917824655 27/09/2022 13:24:00 BST 62 44.4800 CHIX 120002KAB 27/09/2022 13:25:11 BST 85 44.5100 BATE 020001DY0 27/09/2022 13:25:11 BST 91 44.5100 XLON 625347917824778 27/09/2022 13:25:11 BST 172 44.5100 XLON 625347917824780 27/09/2022 13:25:11 BST 192 44.5100 XLON 625347917824773 27/09/2022 13:25:13 BST 260 44.5100 XLON 625347917824792 27/09/2022 13:25:17 BST 5 44.5100 XLON 625347917824801 27/09/2022 13:25:17 BST 268 44.5100 XLON 625347917824803 27/09/2022 13:25:17 BST 271 44.5100 XLON 625347917824802 27/09/2022 13:26:50 BST 8 44.5000 BATE 020001E81 27/09/2022 13:26:50 BST 24 44.5000 BATE 020001E80 27/09/2022 13:26:50 BST 36 44.5000 BATE 020001E7Z 27/09/2022 13:26:50 BST 50 44.5000 BATE 020001E82 27/09/2022 13:26:50 BST 2 44.5000 TRQX 625347842319029 27/09/2022 13:26:50 BST 3 44.5000 TRQX 625347842319031 27/09/2022 13:26:50 BST 4 44.5000 TRQX 625347842319030 27/09/2022 13:26:50 BST 11 44.5000 TRQX 625347842319028 27/09/2022 13:26:50 BST 30 44.5000 TRQX 625347842319026 27/09/2022 13:26:50 BST 35 44.5000 TRQX 625347842319027 27/09/2022 13:26:50 BST 57 44.5000 XLON 625347917824925 27/09/2022 13:26:50 BST 79 44.5000 XLON 625347917824924 27/09/2022 13:26:50 BST 155 44.5000 XLON 625347917824921 27/09/2022 13:27:00 BST 145 44.4600 XLON 625347917824973 27/09/2022 13:27:23 BST 154 44.4800 XLON 625347917825049 27/09/2022 13:31:05 BST 81 44.5300 XLON 625347917825379 27/09/2022 13:31:29 BST 13 44.5300 XLON 625347917825419 27/09/2022 13:31:41 BST 7 44.5300 XLON 625347917825481 27/09/2022 13:31:41 BST 54 44.5300 XLON 625347917825480 27/09/2022 13:32:02 BST 57 44.5100 CHIX 120002M7P 27/09/2022 13:32:02 BST 271 44.5100 XLON 625347917825496 27/09/2022 13:32:23 BST 11 44.5100 BATE 020001F2C 27/09/2022 13:32:23 BST 22 44.5200 CHIX 120002MFR 27/09/2022 13:32:23 BST 42 44.5200 CHIX 120002MFQ 27/09/2022 13:32:23 BST 105 44.5200 CHIX 120002MFD 27/09/2022 13:32:23 BST 15 44.5200 XLON 625347917825599 27/09/2022 13:32:23 BST 25 44.5200 XLON 625347917825595 27/09/2022 13:32:23 BST 77 44.5200 XLON 625347917825598 27/09/2022 13:32:23 BST 103 44.5200 XLON 625347917825596 27/09/2022 13:32:24 BST 15 44.5100 BATE 020001F2D 27/09/2022 13:32:24 BST 106 44.5100 BATE 020001F2I 27/09/2022 13:32:24 BST 101 44.5100 XLON 625347917825624 27/09/2022 13:32:25 BST 11 44.5100 CHIX 120002MH8 27/09/2022 13:32:25 BST 12 44.5100 CHIX 120002MH7 27/09/2022 13:32:33 BST 136 44.5100 CHIX 120002MJ7 27/09/2022 13:35:04 BST 46 44.5300 CHIX 120002NBX 27/09/2022 13:35:04 BST 48 44.5300 CHIX 120002NBW 27/09/2022 13:35:04 BST 153 44.5300 CHIX 120002NBV 27/09/2022 13:35:27 BST 57 44.5200 CHIX 120002NEB 27/09/2022 13:35:27 BST 164 44.5200 XLON 625347917826023 27/09/2022 13:36:02 BST 51 44.5200 CHIX 120002NK5 27/09/2022 13:36:37 BST 57 44.5200 CHIX 120002NQS 27/09/2022 13:36:49 BST 63 44.5300 BATE 020001FT4 27/09/2022 13:36:49 BST 50 44.5200 XLON 625347917826194 27/09/2022 13:36:50 BST 95 44.5200 XLON 625347917826196 27/09/2022 13:36:51 BST 2 44.5200 TRQX 625347842320538 27/09/2022 13:36:51 BST 13 44.5200 TRQX 625347842320537 27/09/2022 13:36:51 BST 22 44.5200 TRQX 625347842320539 27/09/2022 13:36:51 BST 46 44.5300 TRQX 625347842320542 27/09/2022 13:36:51 BST 71 44.5300 TRQX 625347842320543 27/09/2022 13:36:52 BST 58 44.5200 TRQX 625347842320556 27/09/2022 13:37:01 BST 9 44.5300 CHIX 120002NWN 27/09/2022 13:37:01 BST 52 44.5300 CHIX 120002NWO 27/09/2022 13:37:32 BST 21 44.5300 CHIX 120002NZW 27/09/2022 13:37:32 BST 40 44.5300 CHIX 120002NZX 27/09/2022 13:37:59 BST 117 44.5200 CHIX 120002O26 27/09/2022 13:37:59 BST 141 44.5100 XLON 625347917826329 27/09/2022 13:39:55 BST 10 44.5400 BATE 020001GCB 27/09/2022 13:39:56 BST 14 44.5400 BATE 020001GCO 27/09/2022 13:39:56 BST 17 44.5400 BATE 020001GCQ 27/09/2022 13:39:56 BST 42 44.5400 BATE 020001GCP 27/09/2022 13:39:56 BST 154 44.5300 CHIX 120002OMI 27/09/2022 13:39:57 BST 14 44.5400 BATE 020001GCW 27/09/2022 13:40:02 BST 165 44.5200 CHIX 120002OOE 27/09/2022 13:40:02 BST 7 44.5200 XLON 625347917826612 27/09/2022 13:40:02 BST 105 44.5200 XLON 625347917826611 27/09/2022 13:40:02 BST 116 44.5200 XLON 625347917826608 27/09/2022 13:40:54 BST 83 44.5100 CHIX 120002OU3 27/09/2022 13:40:54 BST 216 44.5100 XLON 625347917826682 27/09/2022 13:41:15 BST 160 44.5100 CHIX 120002OZO 27/09/2022 13:41:15 BST 92 44.5100 TRQX 625347842321239 27/09/2022 13:41:32 BST 9 44.4900 BATE 020001GMG 27/09/2022 13:41:32 BST 38 44.4900 BATE 020001GMH 27/09/2022 13:41:32 BST 110 44.4900 BATE 020001GMF 27/09/2022 13:41:32 BST 29 44.5100 BATE 020001GMC 27/09/2022 13:41:32 BST 38 44.5100 BATE 020001GMB 27/09/2022 13:41:32 BST 59 44.5100 BATE 020001GMA 27/09/2022 13:41:32 BST 98 44.4900 CHIX 120002P18 27/09/2022 13:41:32 BST 163 44.4900 XLON 625347917826768 27/09/2022 13:41:37 BST 20 44.4700 BATE 020001GN7 27/09/2022 13:41:43 BST 62 44.4700 BATE 020001GNT 27/09/2022 13:42:08 BST 90 44.4600 TRQX 625347842321366 27/09/2022 13:42:08 BST 180 44.4600 XLON 625347917826889 27/09/2022 13:43:02 BST 48 44.4600 BATE 020001GXG 27/09/2022 13:43:02 BST 72 44.4600 XLON 625347917826989 27/09/2022 13:43:04 BST 20 44.4600 BATE 020001GXO 27/09/2022 13:43:04 BST 68 44.4600 CHIX 120002PIE 27/09/2022 13:43:04 BST 26 44.4600 TRQX 625347842321481 27/09/2022 13:43:09 BST 72 44.4600 BATE 020001GYG 27/09/2022 13:43:09 BST 63 44.4600 TRQX 625347842321500 27/09/2022 13:43:19 BST 23 44.4500 CHIX 120002PKE 27/09/2022 13:43:19 BST 42 44.4500 CHIX 120002PKF 27/09/2022 13:43:19 BST 118 44.4500 XLON 625347917827029 27/09/2022 13:43:25 BST 88 44.4400 XLON 625347917827081 27/09/2022 13:43:57 BST 65 44.4400 XLON 625347917827130 27/09/2022 13:45:19 BST 168 44.4700 XLON 625347917827521 27/09/2022 13:45:45 BST 81 44.5100 BATE 020001HIX 27/09/2022 13:45:58 BST 297 44.5000 XLON 625347917827665 27/09/2022 13:46:06 BST 35 44.5000 BATE 020001HM5 27/09/2022 13:46:06 BST 36 44.5000 BATE 020001HM6 27/09/2022 13:48:02 BST 65 44.5300 CHIX 120002R1S 27/09/2022 13:48:02 BST 42 44.5500 CHIX 120002R1Q 27/09/2022 13:48:02 BST 50 44.5500 CHIX 120002R1P 27/09/2022 13:48:02 BST 219 44.5300 XLON 625347917828015 27/09/2022 13:48:02 BST 267 44.5300 XLON 625347917828016 27/09/2022 13:48:07 BST 48 44.5300 CHIX 120002R53 27/09/2022 13:48:07 BST 50 44.5300 CHIX 120002R52 27/09/2022 13:48:07 BST 143 44.5300 CHIX 120002R4B 27/09/2022 13:48:07 BST 5 44.5300 XLON 625347917828040 27/09/2022 13:48:07 BST 295 44.5300 XLON 625347917828041 27/09/2022 13:48:09 BST 1 44.5300 CHIX 120002R5N 27/09/2022 13:48:09 BST 34 44.5300 XLON 625347917828081 27/09/2022 13:48:09 BST 41 44.5300 XLON 625347917828078 27/09/2022 13:48:09 BST 74 44.5300 XLON 625347917828079 27/09/2022 13:48:09 BST 98 44.5300 XLON 625347917828077 27/09/2022 13:48:09 BST 151 44.5300 XLON 625347917828080 27/09/2022 13:48:14 BST 103 44.5200 TRQX 625347842322237 27/09/2022 13:48:19 BST 76 44.5200 XLON 625347917828109 27/09/2022 13:48:58 BST 52 44.5500 BATE 020001I08 27/09/2022 13:49:31 BST 163 44.5500 CHIX 120002RHU 27/09/2022 13:49:31 BST 163 44.5500 CHIX 120002RHV 27/09/2022 13:49:31 BST 41 44.5600 XLON 625347917828285 27/09/2022 13:49:31 BST 90 44.5600 XLON 625347917828284 27/09/2022 13:50:02 BST 51 44.5500 BATE 020001I5S 27/09/2022 13:50:07 BST 54 44.5600 XLON 625347917828348 27/09/2022 13:50:39 BST 132 44.5400 CHIX 120002RV8 27/09/2022 13:50:39 BST 9 44.5400 XLON 625347917828502 27/09/2022 13:50:39 BST 81 44.5400 XLON 625347917828503 27/09/2022 13:50:39 BST 105 44.5400 XLON 625347917828500 27/09/2022 13:50:39 BST 179 44.5400 XLON 625347917828499 27/09/2022 13:50:41 BST 136 44.5400 XLON 625347917828529 27/09/2022 13:50:42 BST 12 44.5400 XLON 625347917828536 27/09/2022 13:50:42 BST 71 44.5400 XLON 625347917828535 27/09/2022 13:50:45 BST 64 44.5300 BATE 020001ICV 27/09/2022 13:50:45 BST 76 44.5200 XLON 625347917828552 27/09/2022 13:50:45 BST 11 44.5400 XLON 625347917828550 27/09/2022 13:50:45 BST 50 44.5400 XLON 625347917828551 27/09/2022 13:50:47 BST 30 44.5300 BATE 020001ICX 27/09/2022 13:50:47 BST 141 44.5200 XLON 625347917828554 27/09/2022 13:50:50 BST 22 44.5200 XLON 625347917828555 27/09/2022 13:50:50 BST 65 44.5200 XLON 625347917828556 27/09/2022 13:50:52 BST 79 44.5200 TRQX 625347842322642 27/09/2022 13:50:53 BST 65 44.5100 BATE 020001IEL 27/09/2022 13:51:02 BST 103 44.5000 XLON 625347917828677 27/09/2022 13:51:04 BST 72 44.5000 CHIX 120002S6V 27/09/2022 13:51:37 BST 9 44.5000 XLON 625347917828838 27/09/2022 13:51:37 BST 68 44.5000 XLON 625347917828839 27/09/2022 13:52:15 BST 90 44.4900 TRQX 625347842322907 27/09/2022 13:53:28 BST 19 44.4900 CHIX 120002SRA 27/09/2022 13:53:28 BST 51 44.4900 CHIX 120002SRB 27/09/2022 13:53:47 BST 63 44.4800 BATE 020001IWE 27/09/2022 13:53:48 BST 63 44.4800 BATE 020001IWH 27/09/2022 13:54:02 BST 11 44.4700 CHIX 120002SWD 27/09/2022 13:54:02 BST 288 44.4700 XLON 625347917829106 27/09/2022 13:54:04 BST 1 44.4800 CHIX 120002SXP 27/09/2022 13:54:04 BST 13 44.4800 CHIX 120002SXO 27/09/2022 13:54:04 BST 47 44.4800 CHIX 120002SXN 27/09/2022 13:54:05 BST 169 44.4600 XLON 625347917829115 27/09/2022 13:54:29 BST 7 44.4700 CHIX 120002T0M 27/09/2022 13:54:29 BST 12 44.4700 CHIX 120002T0O 27/09/2022 13:54:29 BST 42 44.4700 CHIX 120002T0N 27/09/2022 13:54:53 BST 10 44.4900 CHIX 120002T4S 27/09/2022 13:54:56 BST 57 44.4800 CHIX 120002T61 27/09/2022 13:54:56 BST 142 44.4800 CHIX 120002T5Y 27/09/2022 13:54:56 BST 303 44.4800 XLON 625347917829344 27/09/2022 13:54:57 BST 208 44.4800 XLON 625347917829347 27/09/2022 13:54:58 BST 71 44.4700 TRQX 625347842323272 27/09/2022 13:54:58 BST 63 44.4700 XLON 625347917829360 27/09/2022 13:55:01 BST 7 44.4700 CHIX 120002T6P 27/09/2022 13:55:02 BST 51 44.4700 CHIX 120002T6W 27/09/2022 13:55:21 BST 94 44.4500 TRQX 625347842323323 27/09/2022 13:55:54 BST 86 44.4400 BATE 020001JA6 27/09/2022 13:56:03 BST 50 44.4400 CHIX 120002TIZ 27/09/2022 13:56:08 BST 53 44.4400 CHIX 120002TJC 27/09/2022 13:56:17 BST 70 44.4200 CHIX 120002TLS 27/09/2022 13:56:17 BST 78 44.4200 XLON 625347917829601 27/09/2022 13:58:01 BST 138 44.4100 XLON 625347917829923 27/09/2022 13:58:02 BST 51 44.4100 CHIX 120002U77 27/09/2022 13:58:06 BST 51 44.4100 CHIX 120002U7J 27/09/2022 13:58:14 BST 11 44.4000 CHIX 120002U92 27/09/2022 13:58:14 BST 74 44.4000 CHIX 120002U91 27/09/2022 13:59:01 BST 14 44.4100 XLON 625347917830045 27/09/2022 13:59:01 BST 79 44.4100 XLON 625347917830044 27/09/2022 13:59:50 BST 58 44.4000 CHIX 120002UI8 27/09/2022 13:59:50 BST 1 44.4100 CHIX 120002UIC 27/09/2022 13:59:50 BST 5 44.4100 CHIX 120002UI9 27/09/2022 13:59:50 BST 22 44.4100 CHIX 120002UIA 27/09/2022 13:59:50 BST 57 44.4100 CHIX 120002UIB 27/09/2022 13:59:50 BST 63 44.4100 CHIX 120002UID 27/09/2022 13:59:51 BST 164 44.3900 XLON 625347917830116 27/09/2022 13:59:51 BST 198 44.3900 XLON 625347917830113 27/09/2022 14:00:51 BST 19 44.3900 CHIX 120002URT 27/09/2022 14:00:51 BST 23 44.3900 CHIX 120002URS 27/09/2022 14:00:51 BST 23 44.3900 CHIX 120002URU 27/09/2022 14:00:51 BST 32 44.3900 CHIX 120002URR 27/09/2022 14:01:14 BST 11 44.3900 TRQX 625347842324143 27/09/2022 14:01:14 BST 85 44.3900 TRQX 625347842324144 27/09/2022 14:01:25 BST 37 44.3700 BATE 020001K8Y 27/09/2022 14:01:25 BST 149 44.3700 BATE 020001K8O 27/09/2022 14:01:57 BST 79 44.3700 XLON 625347917830423 27/09/2022 14:02:04 BST 41 44.3600 CHIX 120002V6F 27/09/2022 14:02:04 BST 48 44.3600 CHIX 120002V6D 27/09/2022 14:02:04 BST 49 44.3600 CHIX 120002V6E 27/09/2022 14:02:04 BST 15 44.3500 TRQX 625347842324224 27/09/2022 14:02:04 BST 73 44.3500 TRQX 625347842324225 27/09/2022 14:02:04 BST 222 44.3400 XLON 625347917830445 27/09/2022 14:02:06 BST 28 44.3200 XLON 625347917830454 27/09/2022 14:02:06 BST 64 44.3200 XLON 625347917830453 27/09/2022 14:02:11 BST 19 44.3100 CHIX 120002V90 27/09/2022 14:02:11 BST 71 44.3100 CHIX 120002V8Z 27/09/2022 14:02:28 BST 101 44.2900 CHIX 120002VFC 27/09/2022 14:03:00 BST 108 44.2600 CHIX 120002VPZ 27/09/2022 14:03:00 BST 193 44.2600 XLON 625347917830807 27/09/2022 14:03:09 BST 77 44.2200 XLON 625347917830888 27/09/2022 14:03:10 BST 92 44.2100 TRQX 625347842324537 27/09/2022 14:04:46 BST 26 44.1900 CHIX 120002WFY 27/09/2022 14:04:46 BST 37 44.1900 CHIX 120002WFX 27/09/2022 14:04:46 BST 70 44.2000 CHIX 120002WFV 27/09/2022 14:04:46 BST 105 44.2000 CHIX 120002WFW 27/09/2022 14:04:46 BST 97 44.2100 XLON 625347917831301 27/09/2022 14:04:46 BST 102 44.2100 XLON 625347917831300 27/09/2022 14:04:53 BST 88 44.1800 XLON 625347917831330 27/09/2022 14:05:11 BST 1 44.1700 XLON 625347917831394 27/09/2022 14:05:11 BST 146 44.1700 XLON 625347917831393 27/09/2022 14:05:12 BST 91 44.1700 XLON 625347917831395 27/09/2022 14:05:18 BST 19 44.1600 XLON 625347917831405 27/09/2022 14:05:18 BST 48 44.1600 XLON 625347917831406 27/09/2022 14:05:43 BST 95 44.1500 BATE 020001L4Q 27/09/2022 14:06:06 BST 10 44.1600 XLON 625347917831593 27/09/2022 14:06:07 BST 82 44.1400 BATE 020001L92 27/09/2022 14:06:07 BST 119 44.1400 CHIX 120002WV2 27/09/2022 14:06:07 BST 89 44.1500 XLON 625347917831601 27/09/2022 14:06:08 BST 201 44.1500 XLON 625347917831614 27/09/2022 14:06:26 BST 89 44.1700 TRQX 625347842325239 27/09/2022 14:06:26 BST 90 44.1700 XLON 625347917831657 27/09/2022 14:06:26 BST 155 44.1700 XLON 625347917831658 27/09/2022 14:06:49 BST 90 44.1500 XLON 625347917831709 27/09/2022 14:07:40 BST 1 44.1700 CHIX 120002XBF 27/09/2022 14:07:40 BST 26 44.1700 CHIX 120002XBG 27/09/2022 14:07:40 BST 36 44.1700 CHIX 120002XBH 27/09/2022 14:09:51 BST 5 44.2400 CHIX 120002Y5N 27/09/2022 14:09:51 BST 26 44.2400 CHIX 120002Y5L 27/09/2022 14:09:51 BST 67 44.2400 CHIX 120002Y5K 27/09/2022 14:09:51 BST 117 44.2400 CHIX 120002Y5M 27/09/2022 14:09:51 BST 14 44.2400 TRQX 625347842325823 27/09/2022 14:09:51 BST 99 44.2400 TRQX 625347842325822 27/09/2022 14:09:51 BST 291 44.2300 XLON 625347917832129 27/09/2022 14:10:29 BST 139 44.2300 CHIX 120002YHW 27/09/2022 14:10:29 BST 98 44.2300 XLON 625347917832238 27/09/2022 14:10:30 BST 109 44.2300 XLON 625347917832242 27/09/2022 14:11:20 BST 79 44.2500 CHIX 120002YUX 27/09/2022 14:12:08 BST 41 44.3200 XLON 625347917832573 27/09/2022 14:12:08 BST 81 44.3200 XLON 625347917832572 27/09/2022 14:12:14 BST 27 44.3100 CHIX 120002Z5N 27/09/2022 14:12:14 BST 42 44.3100 CHIX 120002Z5M 27/09/2022 14:12:14 BST 50 44.3100 CHIX 120002Z5L 27/09/2022 14:12:14 BST 75 44.3000 XLON 625347917832585 27/09/2022 14:12:14 BST 137 44.3000 XLON 625347917832584 27/09/2022 14:12:14 BST 6 44.3200 XLON 625347917832583 27/09/2022 14:12:14 BST 91 44.3200 XLON 625347917832582 27/09/2022 14:12:22 BST 7 44.2900 BATE 020001MGT 27/09/2022 14:12:22 BST 55 44.2900 BATE 020001MH0 27/09/2022 14:12:22 BST 66 44.2900 CHIX 120002Z8D 27/09/2022 14:12:22 BST 80 44.2900 CHIX 120002Z7Z 27/09/2022 14:12:22 BST 33 44.2900 TRQX 625347842326207 27/09/2022 14:12:22 BST 91 44.2900 TRQX 625347842326208 27/09/2022 14:13:30 BST 5 44.3700 BATE 020001MO6 27/09/2022 14:13:30 BST 41 44.3700 BATE 020001MO7 27/09/2022 14:13:30 BST 42 44.3700 BATE 020001MO5 27/09/2022 14:13:30 BST 145 44.3700 XLON 625347917832795 27/09/2022 14:13:55 BST 71 44.3800 CHIX 120002ZN7 27/09/2022 14:13:55 BST 254 44.3800 XLON 625347917832845 27/09/2022 14:14:13 BST 16 44.3900 XLON 625347917832891 27/09/2022 14:14:13 BST 41 44.3900 XLON 625347917832892 27/09/2022 14:14:13 BST 87 44.3900 XLON 625347917832893 27/09/2022 14:16:01 BST 15 44.4300 XLON 625347917833265 27/09/2022 14:16:06 BST 37 44.4300 CHIX 1200030K6 27/09/2022 14:16:56 BST 29 44.4800 XLON 625347917833390 27/09/2022 14:17:02 BST 48 44.4800 BATE 020001NEY 27/09/2022 14:17:07 BST 176 44.5000 XLON 625347917833406 27/09/2022 14:17:08 BST 23 44.4800 BATE 020001NFU 27/09/2022 14:17:08 BST 92 44.4800 XLON 625347917833423 27/09/2022 14:17:08 BST 155 44.4800 XLON 625347917833422 27/09/2022 14:17:09 BST 62 44.4900 CHIX 1200030W0 27/09/2022 14:17:11 BST 68 44.4800 XLON 625347917833456 27/09/2022 14:17:11 BST 270 44.4800 XLON 625347917833458 27/09/2022 14:17:12 BST 78 44.4900 CHIX 1200030WV 27/09/2022 14:17:12 BST 81 44.4900 CHIX 1200030WW 27/09/2022 14:17:16 BST 20 44.5100 XLON 625347917833473 27/09/2022 14:17:16 BST 33 44.5100 XLON 625347917833472 27/09/2022 14:17:18 BST 17 44.5200 XLON 625347917833482 27/09/2022 14:17:18 BST 24 44.5200 XLON 625347917833483 27/09/2022 14:17:18 BST 26 44.5200 XLON 625347917833484 27/09/2022 14:17:18 BST 55 44.5200 XLON 625347917833485 27/09/2022 14:17:18 BST 82 44.5200 XLON 625347917833480 27/09/2022 14:17:18 BST 203 44.5200 XLON 625347917833481 27/09/2022 14:17:22 BST 27 44.5200 XLON 625347917833492 27/09/2022 14:17:25 BST 16 44.5300 XLON 625347917833503 27/09/2022 14:17:25 BST 50 44.5300 XLON 625347917833504 27/09/2022 14:18:04 BST 11 44.5300 BATE 020001NLU 27/09/2022 14:18:04 BST 80 44.5300 BATE 020001NLT 27/09/2022 14:18:04 BST 304 44.5300 XLON 625347917833590 27/09/2022 14:18:06 BST 3 44.5500 CHIX 12000317S 27/09/2022 14:18:07 BST 10 44.5500 CHIX 12000318D 27/09/2022 14:18:08 BST 47 44.5500 CHIX 12000318E 27/09/2022 14:18:35 BST 86 44.5600 BATE 020001NPJ 27/09/2022 14:18:35 BST 73 44.5600 CHIX 1200031DY 27/09/2022 14:18:35 BST 173 44.5600 CHIX 1200031DU 27/09/2022 14:18:35 BST 290 44.5600 XLON 625347917833694 27/09/2022 14:18:35 BST 91 44.5700 XLON 625347917833696 27/09/2022 14:18:46 BST 7 44.5800 XLON 625347917833736 27/09/2022 14:18:46 BST 25 44.5800 XLON 625347917833734 27/09/2022 14:18:46 BST 41 44.5800 XLON 625347917833735 27/09/2022 14:18:47 BST 150 44.5600 BATE 020001NQS 27/09/2022 14:18:47 BST 159 44.5600 CHIX 1200031GT 27/09/2022 14:18:47 BST 30 44.5600 TRQX 625347842327224 27/09/2022 14:18:47 BST 104 44.5600 TRQX 625347842327223 27/09/2022 14:18:47 BST 10 44.5600 XLON 625347917833740 27/09/2022 14:18:47 BST 77 44.5600 XLON 625347917833741 27/09/2022 14:18:49 BST 9 44.5500 XLON 625347917833751 27/09/2022 14:18:49 BST 74 44.5500 XLON 625347917833750 27/09/2022 14:18:50 BST 76 44.5500 XLON 625347917833752 27/09/2022 14:18:52 BST 25 44.5500 XLON 625347917833755 27/09/2022 14:18:52 BST 41 44.5500 XLON 625347917833754 27/09/2022 14:18:55 BST 74 44.5300 XLON 625347917833764 27/09/2022 14:18:55 BST 183 44.5300 XLON 625347917833763 27/09/2022 14:18:55 BST 277 44.5300 XLON 625347917833760 27/09/2022 14:19:00 BST 63 44.5200 TRQX 625347842327330 27/09/2022 14:19:01 BST 161 44.5200 XLON 625347917833864 27/09/2022 14:19:04 BST 103 44.5000 XLON 625347917833937 27/09/2022 14:19:05 BST 72 44.5000 XLON 625347917834000 27/09/2022 14:19:27 BST 66 44.5200 BATE 020001O4U 27/09/2022 14:19:27 BST 38 44.5400 XLON 625347917834175 27/09/2022 14:19:27 BST 41 44.5400 XLON 625347917834176 27/09/2022 14:19:31 BST 33 44.5200 XLON 625347917834198 27/09/2022 14:19:31 BST 41 44.5200 XLON 625347917834200 27/09/2022 14:19:31 BST 41 44.5200 XLON 625347917834204 27/09/2022 14:19:31 BST 83 44.5200 XLON 625347917834203 27/09/2022 14:19:31 BST 97 44.5200 XLON 625347917834197 27/09/2022 14:19:31 BST 212 44.5200 XLON 625347917834199 27/09/2022 14:19:31 BST 283 44.5200 XLON 625347917834196 27/09/2022 14:19:32 BST 25 44.5200 XLON 625347917834205 27/09/2022 14:20:07 BST 72 44.5400 XLON 625347917834268 27/09/2022 14:20:07 BST 171 44.5400 XLON 625347917834269 27/09/2022 14:20:13 BST 41 44.5600 XLON 625347917834281 27/09/2022 14:20:14 BST 41 44.5600 XLON 625347917834282 27/09/2022 14:20:16 BST 41 44.5600 XLON 625347917834286 27/09/2022 14:20:16 BST 82 44.5600 XLON 625347917834285 27/09/2022 14:20:17 BST 82 44.5600 XLON 625347917834289 27/09/2022 14:20:26 BST 63 44.5500 BATE 020001O8Q 27/09/2022 14:20:29 BST 103 44.5600 TRQX 625347842327895 27/09/2022 14:20:34 BST 93 44.5800 XLON 625347917834318 27/09/2022 14:20:38 BST 75 44.5800 XLON 625347917834325 27/09/2022 14:20:39 BST 51 44.5600 XLON 625347917834335 27/09/2022 14:20:39 BST 12 44.5700 XLON 625347917834336 27/09/2022 14:20:41 BST 32 44.5700 XLON 625347917834368 27/09/2022 14:20:41 BST 41 44.5700 XLON 625347917834366 27/09/2022 14:20:41 BST 43 44.5700 XLON 625347917834367 27/09/2022 14:20:44 BST 56 44.5400 BATE 020001OAE 27/09/2022 14:20:44 BST 73 44.5400 BATE 020001OAF 27/09/2022 14:20:44 BST 28 44.5500 CHIX 1200032OA 27/09/2022 14:20:44 BST 41 44.5500 CHIX 1200032O8 27/09/2022 14:20:44 BST 41 44.5500 CHIX 1200032O9 27/09/2022 14:20:44 BST 140 44.5500 CHIX 1200032O4 27/09/2022 14:20:44 BST 63 44.5700 XLON 625347917834379 27/09/2022 14:20:45 BST 166 44.5300 XLON 625347917834399 27/09/2022 14:20:45 BST 217 44.5300 XLON 625347917834395 27/09/2022 14:20:45 BST 225 44.5300 XLON 625347917834398 27/09/2022 14:21:19 BST 145 44.5400 XLON 625347917834488 27/09/2022 14:21:40 BST 16 44.5600 XLON 625347917834557 27/09/2022 14:21:47 BST 13 44.5700 XLON 625347917834598 27/09/2022 14:21:47 BST 94 44.5700 XLON 625347917834597 27/09/2022 14:21:49 BST 72 44.5500 CHIX 12000336T 27/09/2022 14:21:50 BST 23 44.5400 BATE 020001OL9 27/09/2022 14:21:50 BST 297 44.5400 XLON 625347917834635 27/09/2022 14:22:00 BST 77 44.5400 BATE 020001OLW 27/09/2022 14:22:00 BST 203 44.5400 XLON 625347917834661 27/09/2022 14:22:22 BST 151 44.5400 XLON 625347917834760 27/09/2022 14:22:23 BST 100 44.5400 BATE 020001OO2 27/09/2022 14:22:23 BST 19 44.5400 CHIX 1200033BP 27/09/2022 14:22:23 BST 36 44.5400 CHIX 1200033BR 27/09/2022 14:22:23 BST 85 44.5400 CHIX 1200033BQ 27/09/2022 14:22:27 BST 77 44.5300 XLON 625347917834798 27/09/2022 14:22:27 BST 109 44.5300 XLON 625347917834796 27/09/2022 14:22:28 BST 89 44.5300 XLON 625347917834799 27/09/2022 14:23:13 BST 119 44.5300 XLON 625347917834965 27/09/2022 14:23:13 BST 160 44.5300 XLON 625347917834964 27/09/2022 14:23:23 BST 87 44.5200 CHIX 1200033O2 27/09/2022 14:23:23 BST 69 44.5200 XLON 625347917835041 27/09/2022 14:23:23 BST 79 44.5200 XLON 625347917835040 27/09/2022 14:23:44 BST 1 44.5200 XLON 625347917835101 27/09/2022 14:23:44 BST 84 44.5200 XLON 625347917835100 27/09/2022 14:23:44 BST 219 44.5200 XLON 625347917835091 27/09/2022 14:24:02 BST 3 44.5100 BATE 020001P0P 27/09/2022 14:24:17 BST 66 44.5100 BATE 020001P2N 27/09/2022 14:24:17 BST 69 44.5100 XLON 625347917835213 27/09/2022 14:24:17 BST 120 44.5100 XLON 625347917835208 27/09/2022 14:24:51 BST 80 44.5100 BATE 020001P5G 27/09/2022 14:24:51 BST 13 44.5100 XLON 625347917835289 27/09/2022 14:24:51 BST 118 44.5100 XLON 625347917835288 27/09/2022 14:25:24 BST 92 44.5000 TRQX 625347842328911 27/09/2022 14:25:24 BST 5 44.5000 XLON 625347917835479 27/09/2022 14:25:24 BST 99 44.5000 XLON 625347917835476 27/09/2022 14:25:24 BST 197 44.5000 XLON 625347917835470 27/09/2022 14:25:26 BST 237 44.5000 XLON 625347917835496 27/09/2022 14:25:35 BST 44 44.5000 BATE 020001PD2 27/09/2022 14:25:35 BST 134 44.5000 XLON 625347917835547 27/09/2022 14:25:35 BST 149 44.5000 XLON 625347917835541 27/09/2022 14:26:03 BST 67 44.4900 BATE 020001PHS 27/09/2022 14:26:03 BST 8 44.4900 CHIX 1200034R0 27/09/2022 14:26:03 BST 135 44.4900 CHIX 1200034R1 27/09/2022 14:26:03 BST 94 44.4900 XLON 625347917835652 27/09/2022 14:26:04 BST 140 44.4900 CHIX 1200034RE 27/09/2022 14:26:04 BST 120 44.4800 XLON 625347917835668 27/09/2022 14:26:28 BST 111 44.4800 XLON 625347917835717 27/09/2022 14:26:30 BST 81 44.4800 XLON 625347917835722 27/09/2022 14:27:24 BST 36 44.5000 CHIX 12000358Q 27/09/2022 14:27:24 BST 71 44.5000 CHIX 12000358R 27/09/2022 14:27:24 BST 11 44.5000 XLON 625347917835856 27/09/2022 14:27:24 BST 226 44.5000 XLON 625347917835857 27/09/2022 14:27:24 BST 63 44.5100 XLON 625347917835855 27/09/2022 14:27:53 BST 116 44.5000 XLON 625347917836038 27/09/2022 14:28:03 BST 93 44.5000 BATE 020001PVD 27/09/2022 14:28:03 BST 160 44.5000 CHIX 1200035DE 27/09/2022 14:28:04 BST 4 44.4800 TRQX 625347842329512 27/09/2022 14:28:04 BST 74 44.4800 TRQX 625347842329511 27/09/2022 14:28:04 BST 76 44.4800 XLON 625347917836102 27/09/2022 14:29:00 BST 12 44.4600 XLON 625347917836277 27/09/2022 14:29:00 BST 52 44.4600 XLON 625347917836276 27/09/2022 14:29:13 BST 61 44.4600 XLON 625347917836349 27/09/2022 14:30:06 BST 57 44.4800 TRQX 625347842330021 27/09/2022 14:30:20 BST 37 44.5300 XLON 625347917837067 27/09/2022 14:30:20 BST 74 44.5300 XLON 625347917837068 27/09/2022 14:30:20 BST 74 44.5300 XLON 625347917837069 27/09/2022 14:30:21 BST 36 44.5100 BATE 020001QSE 27/09/2022 14:30:21 BST 107 44.5100 BATE 020001QSB 27/09/2022 14:30:21 BST 126 44.5100 BATE 020001QRS 27/09/2022 14:30:21 BST 118 44.5100 CHIX 1200036WC 27/09/2022 14:30:21 BST 47 44.5200 CHIX 1200036VK 27/09/2022 14:30:21 BST 191 44.5100 XLON 625347917837075 27/09/2022 14:30:31 BST 74 44.4800 XLON 625347917837267 27/09/2022 14:30:31 BST 74 44.4800 XLON 625347917837268 27/09/2022 14:30:31 BST 67 44.4900 XLON 625347917837270 27/09/2022 14:30:31 BST 71 44.4900 XLON 625347917837269 27/09/2022 14:30:31 BST 133 44.5000 XLON 625347917837237 27/09/2022 14:30:32 BST 43 44.4800 XLON 625347917837273 27/09/2022 14:30:32 BST 74 44.4800 XLON 625347917837272 27/09/2022 14:30:32 BST 97 44.4800 XLON 625347917837271 27/09/2022 14:30:35 BST 73 44.4600 CHIX 12000376C 27/09/2022 14:30:35 BST 101 44.4600 CHIX 12000376B 27/09/2022 14:30:37 BST 91 44.4500 BATE 020001QYD 27/09/2022 14:30:45 BST 46 44.4600 XLON 625347917837521 27/09/2022 14:30:45 BST 51 44.4600 XLON 625347917837523 27/09/2022 14:30:45 BST 57 44.4600 XLON 625347917837522 27/09/2022 14:30:59 BST 79 44.4500 BATE 020001R65 27/09/2022 14:30:59 BST 158 44.4500 CHIX 1200037JW 27/09/2022 14:30:59 BST 34 44.4400 XLON 625347917837731 27/09/2022 14:31:00 BST 8 44.4300 BATE 020001R7F 27/09/2022 14:31:00 BST 65 44.4300 BATE 020001R7E 27/09/2022 14:31:00 BST 1 44.4300 XLON 625347917837750 27/09/2022 14:31:00 BST 88 44.4300 XLON 625347917837749 27/09/2022 14:31:00 BST 41 44.4400 XLON 625347917837741 27/09/2022 14:31:27 BST 99 44.4600 BATE 020001RFV 27/09/2022 14:31:28 BST 37 44.4700 XLON 625347917838157 27/09/2022 14:31:39 BST 119 44.4700 BATE 020001RJW 27/09/2022 14:31:39 BST 183 44.4700 CHIX 12000389B 27/09/2022 14:31:39 BST 45 44.4600 TRQX 625347842330855 27/09/2022 14:31:39 BST 45 44.4600 TRQX 625347842330856 27/09/2022 14:31:39 BST 86 44.4700 TRQX 625347842330854 27/09/2022 14:31:39 BST 268 44.4700 XLON 625347917838287 27/09/2022 14:31:45 BST 28 44.4500 XLON 625347917838314 27/09/2022 14:31:45 BST 77 44.4500 XLON 625347917838313 27/09/2022 14:31:52 BST 57 44.4400 XLON 625347917838358 27/09/2022 14:31:52 BST 110 44.4400 XLON 625347917838361 27/09/2022 14:31:53 BST 23 44.4400 CHIX 1200038E3 27/09/2022 14:32:14 BST 17 44.4500 XLON 625347917838631 27/09/2022 14:32:14 BST 50 44.4500 XLON 625347917838632 27/09/2022 14:32:19 BST 64 44.4600 XLON 625347917838662 27/09/2022 14:32:25 BST 2 44.4700 XLON 625347917838697 27/09/2022 14:32:25 BST 20 44.4700 XLON 625347917838699 27/09/2022 14:32:25 BST 45 44.4700 XLON 625347917838698 27/09/2022 14:32:26 BST 304 44.4500 XLON 625347917838734 27/09/2022 14:32:39 BST 111 44.4800 XLON 625347917838823 27/09/2022 14:32:42 BST 83 44.4900 CHIX 1200038Z8 27/09/2022 14:32:55 BST 21 44.4900 CHIX 120003934 27/09/2022 14:32:57 BST 3 44.4800 BATE 020001S34 27/09/2022 14:32:57 BST 123 44.4800 BATE 020001S33 27/09/2022 14:32:57 BST 64 44.4800 XLON 625347917838952 27/09/2022 14:32:57 BST 81 44.4800 XLON 625347917838951 27/09/2022 14:32:57 BST 113 44.4800 XLON 625347917838949 27/09/2022 14:33:02 BST 63 44.5000 BATE 020001S5F 27/09/2022 14:33:03 BST 10 44.5000 CHIX 12000398V 27/09/2022 14:33:04 BST 85 44.5000 CHIX 12000399M 27/09/2022 14:33:05 BST 83 44.4900 XLON 625347917839026 27/09/2022 14:33:09 BST 148 44.4800 CHIX 1200039FW 27/09/2022 14:33:11 BST 5 44.4600 BATE 020001S9R 27/09/2022 14:33:11 BST 24 44.4600 CHIX 1200039H4 27/09/2022 14:33:21 BST 36 44.4500 CHIX 1200039M6 27/09/2022 14:33:21 BST 106 44.4600 XLON 625347917839191 27/09/2022 14:33:21 BST 112 44.4600 XLON 625347917839190 27/09/2022 14:33:35 BST 116 44.4600 CHIX 1200039ST 27/09/2022 14:33:49 BST 27 44.4800 XLON 625347917839484 27/09/2022 14:33:49 BST 44 44.4800 XLON 625347917839483 27/09/2022 14:33:53 BST 27 44.4800 XLON 625347917839513 27/09/2022 14:33:53 BST 92 44.4800 XLON 625347917839512 27/09/2022 14:33:58 BST 106 44.4700 CHIX 120003A5R 27/09/2022 14:34:07 BST 44 44.4800 XLON 625347917839618 27/09/2022 14:34:07 BST 50 44.4800 XLON 625347917839617 27/09/2022 14:34:08 BST 160 44.4600 TRQX 625347842331957 27/09/2022 14:34:08 BST 86 44.4500 XLON 625347917839621 27/09/2022 14:34:19 BST 22 44.4600 XLON 625347917839673 27/09/2022 14:34:19 BST 40 44.4600 XLON 625347917839674 27/09/2022 14:34:22 BST 116 44.4500 CHIX 120003AEA 27/09/2022 14:34:29 BST 11 44.4400 BATE 020001SSI 27/09/2022 14:34:29 BST 53 44.4500 BATE 020001SSJ 27/09/2022 14:34:29 BST 132 44.4500 XLON 625347917839730 27/09/2022 14:34:29 BST 164 44.4500 XLON 625347917839729 27/09/2022 14:34:30 BST 65 44.4400 BATE 020001SUC 27/09/2022 14:34:30 BST 74 44.4300 CHIX 120003AJV 27/09/2022 14:34:52 BST 22 44.4600 XLON 625347917839854 27/09/2022 14:34:52 BST 66 44.4600 XLON 625347917839855 27/09/2022 14:34:56 BST 61 44.4600 XLON 625347917839913 27/09/2022 14:35:18 BST 88 44.4800 XLON 625347917840086 27/09/2022 14:35:20 BST 13 44.4800 BATE 020001T6S 27/09/2022 14:35:20 BST 42 44.4800 BATE 020001T6R 27/09/2022 14:35:26 BST 37 44.5000 XLON 625347917840171 27/09/2022 14:35:26 BST 62 44.5000 XLON 625347917840170 27/09/2022 14:35:26 BST 74 44.5000 XLON 625347917840172 27/09/2022 14:35:28 BST 59 44.5000 XLON 625347917840184 27/09/2022 14:35:31 BST 19 44.5000 XLON 625347917840218 27/09/2022 14:35:31 BST 74 44.5000 XLON 625347917840217 27/09/2022 14:35:31 BST 84 44.5000 XLON 625347917840216 27/09/2022 14:35:32 BST 9 44.5000 XLON 625347917840230 27/09/2022 14:35:32 BST 55 44.5000 XLON 625347917840229 27/09/2022 14:35:36 BST 1 44.5000 BATE 020001TA2 27/09/2022 14:35:38 BST 7 44.5100 XLON 625347917840267 27/09/2022 14:35:38 BST 65 44.5100 XLON 625347917840268 27/09/2022 14:35:42 BST 61 44.5100 XLON 625347917840309 27/09/2022 14:35:44 BST 13 44.5100 XLON 625347917840322 27/09/2022 14:35:44 BST 48 44.5100 XLON 625347917840323 27/09/2022 14:35:49 BST 40 44.5100 XLON 625347917840347 27/09/2022 14:35:49 BST 72 44.5100 XLON 625347917840346 27/09/2022 14:35:49 BST 72 44.5100 XLON 625347917840348 27/09/2022 14:35:51 BST 43 44.5200 BATE 020001TFM 27/09/2022 14:35:51 BST 1 44.5200 CHIX 120003BK5 27/09/2022 14:35:51 BST 11 44.5200 CHIX 120003BK4 27/09/2022 14:35:51 BST 17 44.5200 CHIX 120003BK7 27/09/2022 14:35:51 BST 20 44.5200 CHIX 120003BK3 27/09/2022 14:35:51 BST 42 44.5200 CHIX 120003BK6 27/09/2022 14:35:52 BST 42 44.5200 BATE 020001TFQ 27/09/2022 14:35:52 BST 12 44.5200 CHIX 120003BKT 27/09/2022 14:35:52 BST 57 44.5200 CHIX 120003BKU 27/09/2022 14:35:59 BST 53 44.5100 BATE 020001THD 27/09/2022 14:36:02 BST 60 44.5000 XLON 625347917840448 27/09/2022 14:36:03 BST 62 44.5000 CHIX 120003BQ5 27/09/2022 14:36:03 BST 91 44.5000 TRQX 625347842332597 27/09/2022 14:36:03 BST 47 44.5000 XLON 625347917840476 27/09/2022 14:36:03 BST 106 44.5000 XLON 625347917840471 27/09/2022 14:36:03 BST 111 44.5000 XLON 625347917840475 27/09/2022 14:36:05 BST 16 44.5000 BATE 020001TJ0 27/09/2022 14:36:05 BST 50 44.5000 BATE 020001TIZ 27/09/2022 14:36:22 BST 149 44.5000 CHIX 120003C02 27/09/2022 14:36:22 BST 125 44.5000 TRQX 625347842332701 27/09/2022 14:36:22 BST 284 44.5000 XLON 625347917840597 27/09/2022 14:36:22 BST 10 44.5200 XLON 625347917840592 27/09/2022 14:36:22 BST 14 44.5200 XLON 625347917840594 27/09/2022 14:36:22 BST 46 44.5200 XLON 625347917840593 27/09/2022 14:37:20 BST 18 44.5400 CHIX 120003CMU 27/09/2022 14:37:20 BST 20 44.5400 CHIX 120003CMV 27/09/2022 14:37:23 BST 1 44.5400 CHIX 120003COU 27/09/2022 14:37:24 BST 20 44.5500 CHIX 120003CQ7 27/09/2022 14:37:24 BST 42 44.5500 CHIX 120003CQ8 27/09/2022 14:37:24 BST 46 44.5500 CHIX 120003CQ9 27/09/2022 14:37:37 BST 131 44.5500 CHIX 120003CUH 27/09/2022 14:37:37 BST 46 44.5500 XLON 625347917841229 27/09/2022 14:37:37 BST 67 44.5500 XLON 625347917841228 27/09/2022 14:37:39 BST 8 44.5500 CHIX 120003CV5 27/09/2022 14:37:54 BST 36 44.6100 CHIX 120003D8C 27/09/2022 14:37:54 BST 41 44.6100 CHIX 120003D8D 27/09/2022 14:37:58 BST 29 44.6100 CHIX 120003DA5 27/09/2022 14:38:05 BST 86 44.6100 BATE 020001UBD 27/09/2022 14:38:05 BST 76 44.6100 CHIX 120003DBX 27/09/2022 14:38:05 BST 87 44.6200 CHIX 120003DC3 27/09/2022 14:38:05 BST 147 44.6100 TRQX 625347842333260 27/09/2022 14:38:05 BST 240 44.6100 XLON 625347917841465 27/09/2022 14:38:14 BST 3 44.6300 XLON 625347917841517 27/09/2022 14:38:14 BST 40 44.6300 XLON 625347917841516 27/09/2022 14:38:14 BST 74 44.6300 XLON 625347917841518 27/09/2022 14:38:14 BST 74 44.6300 XLON 625347917841519 27/09/2022 14:38:15 BST 9 44.6300 XLON 625347917841524 27/09/2022 14:38:15 BST 74 44.6300 XLON 625347917841525 27/09/2022 14:38:15 BST 74 44.6300 XLON 625347917841526 27/09/2022 14:38:16 BST 17 44.6200 XLON 625347917841536 27/09/2022 14:38:23 BST 23 44.6300 XLON 625347917841584 27/09/2022 14:38:26 BST 55 44.6300 XLON 625347917841679 27/09/2022 14:38:28 BST 46 44.6300 BATE 020001UF6 27/09/2022 14:38:28 BST 71 44.6300 BATE 020001UF5 27/09/2022 14:38:31 BST 24 44.6300 XLON 625347917841714 27/09/2022 14:38:31 BST 126 44.6300 XLON 625347917841715 27/09/2022 14:38:32 BST 43 44.6300 CHIX 120003DLD 27/09/2022 14:38:38 BST 30 44.6500 CHIX 120003DQF 27/09/2022 14:39:04 BST 110 44.6800 XLON 625347917841960 27/09/2022 14:39:04 BST 111 44.6800 XLON 625347917841961 27/09/2022 14:39:06 BST 122 44.6800 BATE 020001UQ6 27/09/2022 14:39:06 BST 36 44.6800 XLON 625347917841994 27/09/2022 14:39:06 BST 115 44.6800 XLON 625347917842001 27/09/2022 14:39:06 BST 195 44.6800 XLON 625347917841993 27/09/2022 14:39:06 BST 272 44.6800 XLON 625347917842000 27/09/2022 14:39:07 BST 70 44.6800 XLON 625347917842022 27/09/2022 14:39:07 BST 78 44.6800 XLON 625347917842018 27/09/2022 14:39:12 BST 136 44.6800 CHIX 120003E73 27/09/2022 14:39:13 BST 199 44.6700 BATE 020001URQ 27/09/2022 14:39:13 BST 229 44.6700 CHIX 120003E7A 27/09/2022 14:39:14 BST 27 44.6700 BATE 020001URS 27/09/2022 14:39:14 BST 44 44.6700 BATE 020001URR 27/09/2022 14:39:14 BST 64 44.6700 CHIX 120003E7B 27/09/2022 14:39:14 BST 99 44.6700 CHIX 120003E7C 27/09/2022 14:39:14 BST 59 44.6700 XLON 625347917842043 27/09/2022 14:39:16 BST 59 44.6700 XLON 625347917842056 27/09/2022 14:39:16 BST 74 44.6700 XLON 625347917842057 27/09/2022 14:39:17 BST 65 44.6500 BATE 020001USK 27/09/2022 14:39:17 BST 41 44.6700 XLON 625347917842061 27/09/2022 14:39:17 BST 75 44.6700 XLON 625347917842060 27/09/2022 14:39:17 BST 106 44.6700 XLON 625347917842059 27/09/2022 14:39:18 BST 79 44.6600 XLON 625347917842067 27/09/2022 14:39:20 BST 64 44.6400 BATE 020001UT8 27/09/2022 14:39:20 BST 19 44.6400 TRQX 625347842333700 27/09/2022 14:39:20 BST 53 44.6400 TRQX 625347842333699 27/09/2022 14:39:25 BST 61 44.6500 XLON 625347917842096 27/09/2022 14:39:28 BST 39 44.6500 XLON 625347917842112 27/09/2022 14:39:33 BST 27 44.6300 TRQX 625347842333790 27/09/2022 14:39:33 BST 135 44.6300 XLON 625347917842162 27/09/2022 14:39:33 BST 93 44.6500 XLON 625347917842161 27/09/2022 14:39:44 BST 11 44.6300 XLON 625347917842258 27/09/2022 14:39:53 BST 159 44.6000 XLON 625347917842296 27/09/2022 14:39:56 BST 24 44.6000 XLON 625347917842313 27/09/2022 14:39:58 BST 111 44.6000 CHIX 120003EMD 27/09/2022 14:39:58 BST 59 44.6000 XLON 625347917842332 27/09/2022 14:40:04 BST 187 44.6000 CHIX 120003EOY 27/09/2022 14:40:04 BST 1 44.6000 XLON 625347917842383 27/09/2022 14:40:04 BST 45 44.6000 XLON 625347917842385 27/09/2022 14:40:04 BST 51 44.6000 XLON 625347917842384 27/09/2022 14:40:04 BST 100 44.6000 XLON 625347917842381 27/09/2022 14:40:04 BST 118 44.6000 XLON 625347917842382 27/09/2022 14:40:17 BST 24 44.5800 CHIX 120003EVP 27/09/2022 14:40:17 BST 96 44.5800 CHIX 120003EVQ 27/09/2022 14:40:35 BST 41 44.5900 XLON 625347917842608 27/09/2022 14:40:40 BST 76 44.5900 XLON 625347917842627 27/09/2022 14:40:40 BST 135 44.5900 XLON 625347917842626 27/09/2022 14:40:45 BST 179 44.5800 CHIX 120003F3R 27/09/2022 14:40:45 BST 57 44.5900 XLON 625347917842649 27/09/2022 14:40:45 BST 96 44.5900 XLON 625347917842648 27/09/2022 14:40:50 BST 44 44.5900 XLON 625347917842680 27/09/2022 14:41:12 BST 86 44.6200 BATE 020001VKM 27/09/2022 14:41:12 BST 12 44.6200 CHIX 120003FI8 27/09/2022 14:41:12 BST 14 44.6200 CHIX 120003FI7 27/09/2022 14:41:12 BST 16 44.6200 CHIX 120003FI5 27/09/2022 14:41:12 BST 37 44.6200 CHIX 120003FI6 27/09/2022 14:41:12 BST 89 44.6200 CHIX 120003FIA 27/09/2022 14:41:12 BST 19 44.6200 TRQX 625347842334318 27/09/2022 14:41:12 BST 32 44.6200 TRQX 625347842334319 27/09/2022 14:41:12 BST 117 44.6200 TRQX 625347842334320 27/09/2022 14:41:12 BST 20 44.6200 XLON 625347917842908 27/09/2022 14:41:12 BST 65 44.6200 XLON 625347917842910 27/09/2022 14:41:12 BST 159 44.6200 XLON 625347917842909 27/09/2022 14:41:14 BST 57 44.6200 XLON 625347917842948 27/09/2022 14:41:25 BST 62 44.6200 CHIX 120003FNL 27/09/2022 14:41:46 BST 10 44.6100 XLON 625347917843128 27/09/2022 14:41:46 BST 12 44.6100 XLON 625347917843127 27/09/2022 14:41:46 BST 278 44.6100 XLON 625347917843129 27/09/2022 14:41:46 BST 74 44.6200 XLON 625347917843122 27/09/2022 14:41:46 BST 74 44.6200 XLON 625347917843123 27/09/2022 14:41:46 BST 93 44.6200 XLON 625347917843121 27/09/2022 14:42:02 BST 1 44.5900 CHIX 120003FYH 27/09/2022 14:42:02 BST 77 44.5900 CHIX 120003FYE 27/09/2022 14:42:02 BST 99 44.5900 CHIX 120003FYG 27/09/2022 14:42:02 BST 26 44.5900 TRQX 625347842334505 27/09/2022 14:42:02 BST 47 44.5900 TRQX 625347842334504 27/09/2022 14:42:11 BST 62 44.5500 BATE 020001VX9 27/09/2022 14:42:11 BST 26 44.5500 XLON 625347917843272 27/09/2022 14:42:11 BST 62 44.5500 XLON 625347917843271 27/09/2022 14:42:48 BST 74 44.5600 XLON 625347917843470 27/09/2022 14:42:53 BST 12 44.5700 CHIX 120003GGQ 27/09/2022 14:42:53 BST 52 44.5700 CHIX 120003GGP 27/09/2022 14:42:53 BST 51 44.5700 XLON 625347917843505 27/09/2022 14:42:53 BST 54 44.5700 XLON 625347917843504 27/09/2022 14:42:54 BST 62 44.5600 TRQX 625347842334798 27/09/2022 14:43:01 BST 20 44.5700 XLON 625347917843545 27/09/2022 14:43:01 BST 74 44.5700 XLON 625347917843544 27/09/2022 14:43:11 BST 94 44.5500 BATE 020001W9K 27/09/2022 14:43:11 BST 116 44.5500 CHIX 120003GLP 27/09/2022 14:43:11 BST 123 44.5500 CHIX 120003GLR 27/09/2022 14:43:11 BST 31 44.5500 XLON 625347917843602 27/09/2022 14:43:11 BST 147 44.5500 XLON 625347917843603 27/09/2022 14:43:11 BST 154 44.5500 XLON 625347917843604 27/09/2022 14:43:27 BST 10 44.5500 CHIX 120003GRX 27/09/2022 14:43:27 BST 13 44.5500 CHIX 120003GRY 27/09/2022 14:43:27 BST 21 44.5500 CHIX 120003GS2 27/09/2022 14:43:27 BST 23 44.5500 CHIX 120003GS0 27/09/2022 14:43:27 BST 47 44.5500 CHIX 120003GS1 27/09/2022 14:43:27 BST 63 44.5500 CHIX 120003GRZ 27/09/2022 14:43:42 BST 88 44.5300 XLON 625347917843798 27/09/2022 14:43:42 BST 135 44.5300 XLON 625347917843799 27/09/2022 14:43:45 BST 17 44.5300 BATE 020001WGG 27/09/2022 14:43:45 BST 94 44.5300 CHIX 120003GYG 27/09/2022 14:44:00 BST 35 44.5200 BATE 020001WJ2 27/09/2022 14:44:00 BST 56 44.5200 TRQX 625347842335140 27/09/2022 14:44:01 BST 67 44.5200 CHIX 120003H5H 27/09/2022 14:44:56 BST 61 44.5100 CHIX 120003HR0 27/09/2022 14:44:59 BST 12 44.5300 XLON 625347917844181 27/09/2022 14:45:00 BST 98 44.5200 BATE 020001WVZ 27/09/2022 14:45:00 BST 43 44.5300 XLON 625347917844192 27/09/2022 14:45:01 BST 3 44.5300 XLON 625347917844203 27/09/2022 14:45:01 BST 59 44.5300 XLON 625347917844202 27/09/2022 14:45:07 BST 93 44.5300 CHIX 120003HXD 27/09/2022 14:45:17 BST 65 44.5200 BATE 020001X0D 27/09/2022 14:45:17 BST 65 44.5200 XLON 625347917844287 27/09/2022 14:45:17 BST 14 44.5300 XLON 625347917844284 27/09/2022 14:45:17 BST 79 44.5300 XLON 625347917844283 27/09/2022 14:45:18 BST 51 44.5200 BATE 020001X0H 27/09/2022 14:45:18 BST 16 44.5200 TRQX 625347842335551 27/09/2022 14:45:18 BST 180 44.5200 TRQX 625347842335552 27/09/2022 14:45:18 BST 74 44.5200 XLON 625347917844292 27/09/2022 14:45:18 BST 90 44.5200 XLON 625347917844288 27/09/2022 14:45:36 BST 93 44.5200 BATE 020001X40 27/09/2022 14:45:36 BST 164 44.5300 CHIX 120003I8F 27/09/2022 14:45:36 BST 168 44.5200 XLON 625347917844496 27/09/2022 14:45:45 BST 18 44.5000 XLON 625347917844626 27/09/2022 14:45:45 BST 28 44.5000 XLON 625347917844627 27/09/2022 14:45:45 BST 42 44.5000 XLON 625347917844625 27/09/2022 14:45:45 BST 67 44.5100 XLON 625347917844616 27/09/2022 14:45:45 BST 115 44.5100 XLON 625347917844614 27/09/2022 14:45:48 BST 76 44.4900 CHIX 120003IJP 27/09/2022 14:46:03 BST 9 44.5000 CHIX 120003IO3 27/09/2022 14:46:06 BST 26 44.5000 CHIX 120003IP2 27/09/2022 14:46:08 BST 59 44.5100 XLON 625347917844769 27/09/2022 14:46:11 BST 55 44.5200 XLON 625347917844776 27/09/2022 14:46:11 BST 110 44.5200 XLON 625347917844775 27/09/2022 14:46:12 BST 72 44.5200 XLON 625347917844792 27/09/2022 14:46:14 BST 15 44.5200 CHIX 120003IRT 27/09/2022 14:46:14 BST 50 44.5200 CHIX 120003IRW 27/09/2022 14:46:14 BST 105 44.5200 CHIX 120003IRU 27/09/2022 14:46:14 BST 31 44.5300 XLON 625347917844800 27/09/2022 14:46:14 BST 34 44.5300 XLON 625347917844799 27/09/2022 14:46:15 BST 66 44.5100 BATE 020001XDY 27/09/2022 14:46:15 BST 40 44.5200 CHIX 120003IRX 27/09/2022 14:46:28 BST 166 44.5500 XLON 625347917844935 27/09/2022 14:46:30 BST 74 44.5500 XLON 625347917844952 27/09/2022 14:46:30 BST 74 44.5500 XLON 625347917844953 27/09/2022 14:46:30 BST 87 44.5500 XLON 625347917844951 27/09/2022 14:46:31 BST 63 44.5500 XLON 625347917844985 27/09/2022 14:46:37 BST 40 44.5600 XLON 625347917845021 27/09/2022 14:46:37 BST 64 44.5600 XLON 625347917845022 27/09/2022 14:46:37 BST 176 44.5600 XLON 625347917845020 27/09/2022 14:46:39 BST 151 44.5600 XLON 625347917845026 27/09/2022 14:46:41 BST 5 44.5600 XLON 625347917845055 27/09/2022 14:46:48 BST 15 44.5700 XLON 625347917845103 27/09/2022 14:46:48 BST 49 44.5700 XLON 625347917845104 27/09/2022 14:46:53 BST 7 44.5600 CHIX 120003JA3 27/09/2022 14:46:53 BST 65 44.5600 CHIX 120003JA2 27/09/2022 14:46:53 BST 65 44.5600 XLON 625347917845124 27/09/2022 14:46:53 BST 233 44.5600 XLON 625347917845122 27/09/2022 14:47:00 BST 11 44.5600 CHIX 120003JBL 27/09/2022 14:47:00 BST 42 44.5600 CHIX 120003JBM 27/09/2022 14:47:13 BST 17 44.5700 XLON 625347917845209 27/09/2022 14:47:13 BST 68 44.5700 XLON 625347917845208 27/09/2022 14:47:22 BST 93 44.5800 CHIX 120003JKM 27/09/2022 14:47:28 BST 24 44.6100 XLON 625347917845307 27/09/2022 14:47:28 BST 40 44.6100 XLON 625347917845306 27/09/2022 14:47:35 BST 46 44.6100 XLON 625347917845331 27/09/2022 14:47:35 BST 109 44.6100 XLON 625347917845330 27/09/2022 14:47:37 BST 42 44.6100 XLON 625347917845335 27/09/2022 14:47:38 BST 23 44.6100 XLON 625347917845359 27/09/2022 14:47:38 BST 53 44.6100 XLON 625347917845358 27/09/2022 14:47:39 BST 61 44.6100 CHIX 120003JV2 27/09/2022 14:47:40 BST 6 44.6100 BATE 020001XY0 27/09/2022 14:47:40 BST 42 44.6100 BATE 020001XY1 27/09/2022 14:47:43 BST 68 44.6100 CHIX 120003JWM 27/09/2022 14:47:45 BST 20 44.6000 BATE 020001XZ1 27/09/2022 14:47:45 BST 36 44.6000 BATE 020001XZ0 27/09/2022 14:47:45 BST 56 44.6000 BATE 020001XYZ 27/09/2022 14:47:45 BST 78 44.6000 BATE 020001XYY 27/09/2022 14:47:45 BST 62 44.6000 CHIX 120003JXM 27/09/2022 14:47:45 BST 157 44.6000 CHIX 120003JXP 27/09/2022 14:47:45 BST 51 44.6000 XLON 625347917845409 27/09/2022 14:47:45 BST 99 44.6000 XLON 625347917845410 27/09/2022 14:47:45 BST 151 44.6000 XLON 625347917845395 27/09/2022 14:47:46 BST 64 44.6000 XLON 625347917845413 27/09/2022 14:47:46 BST 74 44.6000 XLON 625347917845412 27/09/2022 14:47:46 BST 88 44.6000 XLON 625347917845411 27/09/2022 14:48:04 BST 65 44.6100 XLON 625347917845510 27/09/2022 14:48:18 BST 22 44.6500 XLON 625347917845584 27/09/2022 14:48:18 BST 55 44.6500 XLON 625347917845583 27/09/2022 14:48:20 BST 64 44.6300 BATE 020001Y4P 27/09/2022 14:48:20 BST 92 44.6100 CHIX 120003KA5 27/09/2022 14:48:20 BST 239 44.6300 TRQX 625347842336575 27/09/2022 14:48:20 BST 17 44.6300 XLON 625347917845605 27/09/2022 14:48:20 BST 70 44.6300 XLON 625347917845606 27/09/2022 14:48:20 BST 77 44.6300 XLON 625347917845609 27/09/2022 14:48:33 BST 77 44.6200 XLON 625347917845704 27/09/2022 14:48:33 BST 85 44.6200 XLON 625347917845703 27/09/2022 14:48:39 BST 5 44.6200 XLON 625347917845717 27/09/2022 14:48:39 BST 61 44.6200 XLON 625347917845716 27/09/2022 14:49:04 BST 77 44.6000 BATE 020001YE4 27/09/2022 14:49:04 BST 101 44.6100 CHIX 120003KPQ 27/09/2022 14:49:04 BST 264 44.6000 XLON 625347917845850 27/09/2022 14:49:04 BST 92 44.6100 XLON 625347917845852 27/09/2022 14:49:04 BST 96 44.6100 XLON 625347917845853 27/09/2022 14:49:08 BST 145 44.5800 CHIX 120003KTP 27/09/2022 14:49:08 BST 68 44.5800 XLON 625347917845891 27/09/2022 14:49:10 BST 42 44.5800 CHIX 120003KUH 27/09/2022 14:49:14 BST 62 44.5800 BATE 020001YHR 27/09/2022 14:49:14 BST 89 44.5800 BATE 020001YHQ 27/09/2022 14:49:14 BST 112 44.5800 CHIX 120003KVN 27/09/2022 14:49:26 BST 2 44.5700 TRQX 625347842336959 27/09/2022 14:49:26 BST 67 44.5700 TRQX 625347842336958 27/09/2022 14:49:26 BST 136 44.5700 XLON 625347917845993 27/09/2022 14:49:26 BST 284 44.5700 XLON 625347917845988 27/09/2022 14:49:32 BST 124 44.5400 CHIX 120003L9U 27/09/2022 14:49:32 BST 110 44.5400 TRQX 625347842337065 27/09/2022 14:49:32 BST 5 44.5300 XLON 625347917846114 27/09/2022 14:49:32 BST 88 44.5300 XLON 625347917846113 27/09/2022 14:49:40 BST 92 44.5200 XLON 625347917846170 27/09/2022 14:49:53 BST 184 44.5100 XLON 625347917846230 27/09/2022 14:49:53 BST 289 44.5100 XLON 625347917846228 27/09/2022 14:50:34 BST 218 44.4800 BATE 020001Z0M 27/09/2022 14:50:34 BST 170 44.4800 CHIX 120003LY3 27/09/2022 14:50:34 BST 64 44.4800 TRQX 625347842337420 27/09/2022 14:50:34 BST 150 44.4800 XLON 625347917846420 27/09/2022 14:50:38 BST 88 44.4800 XLON 625347917846451 27/09/2022 14:50:40 BST 101 44.4700 CHIX 120003M22 27/09/2022 14:50:41 BST 74 44.4700 XLON 625347917846470 27/09/2022 14:50:41 BST 74 44.4700 XLON 625347917846471 27/09/2022 14:50:41 BST 86 44.4700 XLON 625347917846469 27/09/2022 14:50:43 BST 42 44.4700 XLON 625347917846523 27/09/2022 14:50:43 BST 47 44.4700 XLON 625347917846524 27/09/2022 14:50:51 BST 186 44.4500 BATE 020001Z89 27/09/2022 14:51:16 BST 27 44.5000 XLON 625347917846819 27/09/2022 14:51:22 BST 39 44.5100 XLON 625347917846851 27/09/2022 14:51:22 BST 156 44.5100 XLON 625347917846850 27/09/2022 14:51:27 BST 30 44.5100 BATE 020001ZHA 27/09/2022 14:51:32 BST 27 44.5200 XLON 625347917846888 27/09/2022 14:51:32 BST 49 44.5200 XLON 625347917846887 27/09/2022 14:51:32 BST 214 44.5200 XLON 625347917846889 27/09/2022 14:51:37 BST 74 44.5200 XLON 625347917846909 27/09/2022 14:51:37 BST 74 44.5200 XLON 625347917846910 27/09/2022 14:51:37 BST 82 44.5200 XLON 625347917846908 27/09/2022 14:51:39 BST 23 44.5200 XLON 625347917846911 27/09/2022 14:51:40 BST 36 44.5200 CHIX 120003MQO 27/09/2022 14:51:40 BST 7 44.5300 XLON 625347917846923 27/09/2022 14:51:40 BST 59 44.5300 XLON 625347917846921 27/09/2022 14:51:40 BST 159 44.5300 XLON 625347917846922 27/09/2022 14:51:42 BST 30 44.5200 BATE 020001ZII 27/09/2022 14:51:42 BST 37 44.5300 XLON 625347917846924 27/09/2022 14:51:42 BST 41 44.5300 XLON 625347917846925 27/09/2022 14:51:44 BST 70 44.5300 XLON 625347917846934 27/09/2022 14:51:47 BST 21 44.5000 BATE 020001ZJ9 27/09/2022 14:51:47 BST 55 44.5000 BATE 020001ZJ8 27/09/2022 14:51:47 BST 66 44.5100 BATE 020001ZJ4 27/09/2022 14:51:47 BST 124 44.5000 CHIX 120003MSH 27/09/2022 14:51:47 BST 237 44.5100 CHIX 120003MS7 27/09/2022 14:51:47 BST 83 44.5100 TRQX 625347842337852 27/09/2022 14:51:47 BST 61 44.5000 XLON 625347917846952 27/09/2022 14:51:47 BST 267 44.5100 XLON 625347917846944 27/09/2022 14:52:04 BST 66 44.5000 XLON 625347917846997 27/09/2022 14:52:14 BST 41 44.5100 XLON 625347917847059 27/09/2022 14:52:14 BST 46 44.5100 XLON 625347917847058 27/09/2022 14:52:19 BST 29 44.5100 XLON 625347917847080 27/09/2022 14:52:19 BST 34 44.5100 XLON 625347917847079 27/09/2022 14:52:22 BST 30 44.4900 CHIX 120003N46 27/09/2022 14:52:22 BST 115 44.4900 CHIX 120003N47 27/09/2022 14:52:43 BST 12 44.5200 BATE 020001ZV7 27/09/2022 14:52:43 BST 32 44.5200 XLON 625347917847200 27/09/2022 14:52:46 BST 62 44.5200 BATE 020001ZVM 27/09/2022 14:52:49 BST 174 44.5300 XLON 625347917847230 27/09/2022 14:52:58 BST 74 44.5300 XLON 625347917847249 27/09/2022 14:52:58 BST 74 44.5300 XLON 625347917847250 27/09/2022 14:52:58 BST 88 44.5300 XLON 625347917847248 27/09/2022 14:53:03 BST 141 44.5400 XLON 625347917847262 27/09/2022 14:53:05 BST 2 44.5300 XLON 625347917847269 27/09/2022 14:53:08 BST 68 44.5400 XLON 625347917847279 27/09/2022 14:53:12 BST 16 44.5400 XLON 625347917847291 27/09/2022 14:53:12 BST 50 44.5400 XLON 625347917847292 27/09/2022 14:53:19 BST 64 44.5500 XLON 625347917847329 27/09/2022 14:53:20 BST 201 44.5300 BATE 020001ZZN 27/09/2022 14:53:20 BST 147 44.5300 TRQX 625347842338369 27/09/2022 14:53:20 BST 302 44.5300 XLON 625347917847338 27/09/2022 14:53:21 BST 171 44.5300 BATE 020001ZZO 27/09/2022 14:53:26 BST 76 44.5300 BATE 02000200P 27/09/2022 14:53:26 BST 101 44.5300 CHIX 120003NKZ 27/09/2022 14:53:41 BST 64 44.5400 CHIX 120003NOD 27/09/2022 14:53:45 BST 71 44.5500 XLON 625347917847450 27/09/2022 14:53:50 BST 61 44.5500 XLON 625347917847495 27/09/2022 14:53:55 BST 70 44.5500 XLON 625347917847530 27/09/2022 14:54:01 BST 62 44.5500 CHIX 120003O0L 27/09/2022 14:54:04 BST 22 44.5500 XLON 625347917847644 27/09/2022 14:54:04 BST 40 44.5500 XLON 625347917847642 27/09/2022 14:54:04 BST 74 44.5500 XLON 625347917847643 27/09/2022 14:54:05 BST 33 44.5300 BATE 02000209U 27/09/2022 14:54:05 BST 32 44.5300 TRQX 625347842338724 27/09/2022 14:54:05 BST 285 44.5300 XLON 625347917847668 27/09/2022 14:54:07 BST 56 44.5300 BATE 0200020AG 27/09/2022 14:54:07 BST 78 44.5300 CHIX 120003O61 27/09/2022 14:54:07 BST 196 44.5300 CHIX 120003O5X 27/09/2022 14:54:23 BST 22 44.5300 BATE 0200020F3 27/09/2022 14:54:23 BST 77 44.5300 BATE 0200020F2 27/09/2022 14:54:23 BST 110 44.5200 CHIX 120003OEN 27/09/2022 14:54:23 BST 69 44.5300 XLON 625347917847894 27/09/2022 14:54:23 BST 163 44.5300 XLON 625347917847888 27/09/2022 14:54:43 BST 84 44.5300 CHIX 120003OLK 27/09/2022 14:54:43 BST 7 44.5300 TRQX 625347842339009 27/09/2022 14:54:43 BST 9 44.5300 TRQX 625347842339010 27/09/2022 14:54:43 BST 83 44.5300 TRQX 625347842339008 27/09/2022 14:54:43 BST 33 44.5300 XLON 625347917847982 27/09/2022 14:54:43 BST 113 44.5300 XLON 625347917847983 27/09/2022 14:55:15 BST 25 44.5500 XLON 625347917848094 27/09/2022 14:55:16 BST 78 44.5400 CHIX 120003OTO 27/09/2022 14:55:16 BST 93 44.5400 CHIX 120003OTQ 27/09/2022 14:55:16 BST 267 44.5400 XLON 625347917848107 27/09/2022 14:55:24 BST 40 44.5300 BATE 0200020PJ 27/09/2022 14:55:28 BST 75 44.5200 CHIX 120003OXO 27/09/2022 14:56:00 BST 54 44.5200 CHIX 120003P5K 27/09/2022 14:56:08 BST 49 44.5200 BATE 0200020XT 27/09/2022 14:56:08 BST 11 44.5200 CHIX 120003PA3 27/09/2022 14:56:08 BST 52 44.5200 XLON 625347917848341 27/09/2022 14:56:08 BST 83 44.5200 XLON 625347917848343 27/09/2022 14:56:08 BST 139 44.5200 XLON 625347917848344 27/09/2022 14:56:08 BST 236 44.5200 XLON 625347917848342 27/09/2022 14:56:15 BST 109 44.5200 CHIX 120003PBI 27/09/2022 14:56:21 BST 25 44.5200 TRQX 625347842339555 27/09/2022 14:56:36 BST 207 44.5100 XLON 625347917848479 27/09/2022 14:56:40 BST 76 44.5100 CHIX 120003PKO 27/09/2022 14:56:40 BST 11 44.5100 TRQX 625347842339694 27/09/2022 14:56:44 BST 80 44.5100 BATE 02000214I 27/09/2022 14:56:44 BST 69 44.5100 CHIX 120003PLI 27/09/2022 14:56:54 BST 45 44.5000 XLON 625347917848542 27/09/2022 14:56:54 BST 66 44.5000 XLON 625347917848543 27/09/2022 14:57:15 BST 82 44.5000 XLON 625347917848620 27/09/2022 14:57:15 BST 86 44.5000 XLON 625347917848619 27/09/2022 14:57:18 BST 68 44.4900 XLON 625347917848636 27/09/2022 14:57:19 BST 65 44.4900 XLON 625347917848650 27/09/2022 14:57:21 BST 111 44.4900 BATE 0200021E5 27/09/2022 14:57:26 BST 69 44.4900 TRQX 625347842339927 27/09/2022 14:57:50 BST 74 44.4900 CHIX 120003Q83 27/09/2022 14:57:50 BST 16 44.4800 XLON 625347917848801 27/09/2022 14:58:14 BST 10 44.4800 CHIX 120003QB4 27/09/2022 14:58:14 BST 86 44.4800 XLON 625347917848873 27/09/2022 14:59:06 BST 200 44.4900 CHIX 120003QMG 27/09/2022 15:00:01 BST 107 44.4900 BATE 02000222G 27/09/2022 15:00:01 BST 132 44.4800 XLON 625347917849268 27/09/2022 15:00:01 BST 152 44.4800 XLON 625347917849266 27/09/2022 15:00:01 BST 24 44.5000 XLON 625347917849258 27/09/2022 15:00:04 BST 20 44.4800 BATE 020002246 27/09/2022 15:00:04 BST 72 44.4800 BATE 020002245 27/09/2022 15:00:19 BST 133 44.4900 XLON 625347917849460 27/09/2022 15:00:20 BST 19 44.4900 XLON 625347917849488 27/09/2022 15:00:34 BST 24 44.4900 XLON 625347917849539 27/09/2022 15:00:34 BST 42 44.4900 XLON 625347917849540 27/09/2022 15:00:35 BST 174 44.4700 CHIX 120003RKT 27/09/2022 15:00:35 BST 25 44.4700 XLON 625347917849586 27/09/2022 15:00:35 BST 45 44.4700 XLON 625347917849552 27/09/2022 15:00:35 BST 51 44.4700 XLON 625347917849585 27/09/2022 15:00:35 BST 176 44.4700 XLON 625347917849584 27/09/2022 15:00:38 BST 49 44.4500 CHIX 120003RRF 27/09/2022 15:00:39 BST 22 44.4500 CHIX 120003RSE 27/09/2022 15:00:39 BST 49 44.4500 CHIX 120003RSF 27/09/2022 15:00:40 BST 25 44.4500 CHIX 120003RTY 27/09/2022 15:00:41 BST 49 44.4500 CHIX 120003RUK 27/09/2022 15:00:42 BST 36 44.4500 CHIX 120003RVL 27/09/2022 15:00:42 BST 49 44.4500 CHIX 120003RVM 27/09/2022 15:00:42 BST 56 44.4500 CHIX 120003RVG 27/09/2022 15:00:44 BST 101 44.4200 CHIX 120003RY6 27/09/2022 15:00:44 BST 123 44.4200 CHIX 120003RXO 27/09/2022 15:00:44 BST 92 44.4300 XLON 625347917849773 27/09/2022 15:00:59 BST 26 44.4200 TRQX 625347842341072 27/09/2022 15:00:59 BST 141 44.4200 TRQX 625347842341075 27/09/2022 15:01:05 BST 125 44.4000 CHIX 120003S6R 27/09/2022 15:01:08 BST 101 44.4000 CHIX 120003S75 27/09/2022 15:01:48 BST 71 44.3800 BATE 0200022RU 27/09/2022 15:01:48 BST 30 44.3800 CHIX 120003SJQ 27/09/2022 15:01:48 BST 104 44.3800 CHIX 120003SJV 27/09/2022 15:01:48 BST 45 44.3800 TRQX 625347842341301 27/09/2022 15:01:48 BST 58 44.3800 TRQX 625347842341300 27/09/2022 15:01:48 BST 131 44.3800 TRQX 625347842341285 27/09/2022 15:02:09 BST 128 44.3600 XLON 625347917850486 27/09/2022 15:02:21 BST 211 44.3600 XLON 625347917850600 27/09/2022 15:02:28 BST 47 44.3500 CHIX 120003T3H 27/09/2022 15:02:28 BST 89 44.3500 CHIX 120003T3I 27/09/2022 15:02:28 BST 61 44.3500 XLON 625347917850672 27/09/2022 15:02:28 BST 83 44.3500 XLON 625347917850671 27/09/2022 15:02:40 BST 24 44.3600 XLON 625347917850713 27/09/2022 15:02:40 BST 86 44.3600 XLON 625347917850712 27/09/2022 15:03:10 BST 187 44.3800 CHIX 120003THL 27/09/2022 15:03:10 BST 15 44.3800 TRQX 625347842341854 27/09/2022 15:03:10 BST 59 44.3800 TRQX 625347842341855 27/09/2022 15:03:10 BST 90 44.3800 XLON 625347917850880 27/09/2022 15:03:10 BST 186 44.3800 XLON 625347917850881 27/09/2022 15:03:10 BST 265 44.3800 XLON 625347917850878 27/09/2022 15:03:11 BST 161 44.3800 CHIX 120003THN 27/09/2022 15:03:12 BST 63 44.3700 BATE 0200023AA 27/09/2022 15:03:31 BST 87 44.3400 XLON 625347917850992 27/09/2022 15:03:35 BST 68 44.3200 CHIX 120003TS2 27/09/2022 15:03:35 BST 212 44.3200 XLON 625347917851016 27/09/2022 15:03:39 BST 1 44.3200 TRQX 625347842342048 27/09/2022 15:03:39 BST 47 44.3200 XLON 625347917851112 27/09/2022 15:03:39 BST 60 44.3200 XLON 625347917851113 27/09/2022 15:03:39 BST 64 44.3300 XLON 625347917851114 27/09/2022 15:03:43 BST 1 44.3000 BATE 0200023HJ 27/09/2022 15:03:43 BST 81 44.3000 BATE 0200023HI 27/09/2022 15:03:43 BST 109 44.3100 CHIX 120003TX2 27/09/2022 15:03:43 BST 44 44.3000 TRQX 625347842342095 27/09/2022 15:03:43 BST 55 44.3000 TRQX 625347842342096 27/09/2022 15:03:43 BST 166 44.3100 XLON 625347917851171 27/09/2022 15:03:44 BST 69 44.3100 XLON 625347917851180 27/09/2022 15:03:44 BST 83 44.3100 XLON 625347917851179 27/09/2022 15:04:38 BST 87 44.3900 CHIX 120003UGS 27/09/2022 15:04:50 BST 88 44.4000 XLON 625347917851509 27/09/2022 15:05:09 BST 69 44.3800 CHIX 120003URI 27/09/2022 15:05:09 BST 233 44.3800 XLON 625347917851631 27/09/2022 15:05:11 BST 96 44.3800 CHIX 120003URS 27/09/2022 15:05:11 BST 75 44.3800 TRQX 625347842342629 27/09/2022 15:05:11 BST 86 44.3800 XLON 625347917851637 27/09/2022 15:05:12 BST 147 44.3800 CHIX 120003USM 27/09/2022 15:06:58 BST 38 44.4800 CHIX 120003VYN 27/09/2022 15:07:00 BST 142 44.4600 BATE 0200024NJ 27/09/2022 15:07:00 BST 136 44.4700 CHIX 120003VZR 27/09/2022 15:07:00 BST 88 44.4700 TRQX 625347842343253 27/09/2022 15:07:00 BST 77 44.4700 XLON 625347917852186 27/09/2022 15:07:00 BST 88 44.4700 XLON 625347917852187 27/09/2022 15:07:00 BST 259 44.4700 XLON 625347917852180 27/09/2022 15:07:11 BST 39 44.4700 CHIX 120003W35 27/09/2022 15:07:11 BST 55 44.4700 CHIX 120003W34 27/09/2022 15:07:28 BST 106 44.4600 TRQX 625347842343384 27/09/2022 15:07:28 BST 125 44.4600 XLON 625347917852307 27/09/2022 15:07:33 BST 6 44.4600 CHIX 120003WA3 27/09/2022 15:07:36 BST 175 44.4600 CHIX 120003WAS 27/09/2022 15:08:00 BST 73 44.4700 BATE 0200024WV 27/09/2022 15:08:00 BST 128 44.4700 CHIX 120003WGP 27/09/2022 15:08:01 BST 39 44.4500 XLON 625347917852442 27/09/2022 15:08:01 BST 90 44.4500 XLON 625347917852441 27/09/2022 15:08:07 BST 155 44.4300 XLON 625347917852468 27/09/2022 15:08:36 BST 84 44.4400 CHIX 120003WT3 27/09/2022 15:08:37 BST 136 44.4300 BATE 02000252U 27/09/2022 15:08:37 BST 76 44.4200 CHIX 120003WTH 27/09/2022 15:08:37 BST 39 44.4300 CHIX 120003WTE 27/09/2022 15:08:37 BST 131 44.4300 CHIX 120003WTF 27/09/2022 15:08:37 BST 85 44.4200 XLON 625347917852629 27/09/2022 15:09:12 BST 67 44.4100 XLON 625347917852848 27/09/2022 15:09:13 BST 156 44.4000 CHIX 120003X85 27/09/2022 15:09:13 BST 71 44.4000 TRQX 625347842344015 27/09/2022 15:09:20 BST 98 44.3900 XLON 625347917852891 27/09/2022 15:09:20 BST 184 44.3900 XLON 625347917852890 27/09/2022 15:09:20 BST 72 44.4000 XLON 625347917852889 27/09/2022 15:09:44 BST 79 44.4000 CHIX 120003XJV 27/09/2022 15:10:05 BST 4 44.4000 TRQX 625347842344320 27/09/2022 15:10:05 BST 54 44.4000 XLON 625347917853099 27/09/2022 15:10:05 BST 223 44.4000 XLON 625347917853098 27/09/2022 15:10:17 BST 8 44.4200 CHIX 120003XTJ 27/09/2022 15:10:17 BST 58 44.4200 CHIX 120003XTK 27/09/2022 15:10:33 BST 14 44.4200 BATE 0200025Q1 27/09/2022 15:10:33 BST 57 44.4200 BATE 0200025Q0 27/09/2022 15:10:33 BST 86 44.4200 BATE 0200025PY 27/09/2022 15:10:33 BST 86 44.4200 TRQX 625347842344477 27/09/2022 15:10:33 BST 127 44.4200 XLON 625347917853310 27/09/2022 15:11:07 BST 20 44.4500 CHIX 120003YB0 27/09/2022 15:11:16 BST 52 44.4600 CHIX 120003YJF 27/09/2022 15:11:17 BST 110 44.4600 BATE 0200025ZB 27/09/2022 15:11:17 BST 39 44.4600 CHIX 120003YJJ 27/09/2022 15:11:17 BST 178 44.4600 CHIX 120003YJP 27/09/2022 15:11:17 BST 70 44.4600 TRQX 625347842344803 27/09/2022 15:11:17 BST 102 44.4600 XLON 625347917853605 27/09/2022 15:11:20 BST 64 44.4600 XLON 625347917853609 27/09/2022 15:11:59 BST 96 44.4500 TRQX 625347842344974 27/09/2022 15:11:59 BST 225 44.4500 XLON 625347917853708 27/09/2022 15:12:00 BST 80 44.4300 BATE 02000266S 27/09/2022 15:12:05 BST 75 44.4200 CHIX 120003Z15 27/09/2022 15:12:07 BST 8 44.4000 XLON 625347917853778 27/09/2022 15:12:07 BST 70 44.4000 XLON 625347917853777 27/09/2022 15:12:13 BST 150 44.3900 CHIX 120003Z7C 27/09/2022 15:12:13 BST 159 44.3900 CHIX 120003Z7D 27/09/2022 15:13:11 BST 63 44.4000 BATE 0200026PX 27/09/2022 15:13:11 BST 34 44.4000 XLON 625347917854180 27/09/2022 15:13:11 BST 60 44.4000 XLON 625347917854178 27/09/2022 15:13:11 BST 88 44.4000 XLON 625347917854177 27/09/2022 15:13:11 BST 91 44.4000 XLON 625347917854179 27/09/2022 15:13:39 BST 84 44.3800 BATE 0200026UC 27/09/2022 15:13:39 BST 151 44.3800 CHIX 12000402Z 27/09/2022 15:13:39 BST 30 44.3800 TRQX 625347842345572 27/09/2022 15:13:39 BST 98 44.3800 TRQX 625347842345573 27/09/2022 15:13:39 BST 1 44.3600 XLON 625347917854299 27/09/2022 15:13:39 BST 92 44.3600 XLON 625347917854298 27/09/2022 15:13:39 BST 69 44.3800 XLON 625347917854297 27/09/2022 15:13:53 BST 16 44.3700 CHIX 12000407C 27/09/2022 15:13:53 BST 45 44.3700 CHIX 12000407G 27/09/2022 15:13:53 BST 54 44.3700 CHIX 12000407D 27/09/2022 15:13:53 BST 109 44.3700 XLON 625347917854349 27/09/2022 15:14:22 BST 33 44.3900 CHIX 1200040IX 27/09/2022 15:14:22 BST 53 44.3900 CHIX 1200040IY 27/09/2022 15:14:22 BST 82 44.3900 XLON 625347917854514 27/09/2022 15:14:23 BST 6 44.3900 CHIX 1200040JF 27/09/2022 15:14:26 BST 19 44.3900 CHIX 1200040KZ 27/09/2022 15:14:26 BST 32 44.3900 CHIX 1200040KY 27/09/2022 15:14:32 BST 50 44.3900 CHIX 1200040LQ 27/09/2022 15:14:33 BST 224 44.3800 XLON 625347917854543 27/09/2022 15:14:34 BST 79 44.3800 CHIX 1200040M3 27/09/2022 15:14:37 BST 159 44.3500 XLON 625347917854554 27/09/2022 15:14:43 BST 70 44.3200 XLON 625347917854569 27/09/2022 15:14:59 BST 69 44.3100 CHIX 1200040SW 27/09/2022 15:15:10 BST 66 44.3100 CHIX 1200040WW 27/09/2022 15:15:10 BST 71 44.3100 XLON 625347917854682 27/09/2022 15:15:10 BST 83 44.3100 XLON 625347917854681 27/09/2022 15:15:34 BST 66 44.2900 BATE 0200027F1 27/09/2022 15:15:34 BST 9 44.2900 CHIX 12000414A 27/09/2022 15:15:34 BST 70 44.2900 CHIX 120004149 27/09/2022 15:15:34 BST 84 44.2900 CHIX 120004146 27/09/2022 15:15:34 BST 116 44.2900 TRQX 625347842346097 27/09/2022 15:15:34 BST 154 44.2800 XLON 625347917854794 27/09/2022 15:15:43 BST 92 44.2700 XLON 625347917854842 27/09/2022 15:16:08 BST 176 44.2800 XLON 625347917854969 27/09/2022 15:16:18 BST 73 44.2500 CHIX 1200041J6 27/09/2022 15:16:35 BST 71 44.2900 XLON 625347917855103 27/09/2022 15:16:38 BST 73 44.2700 CHIX 1200041NA 27/09/2022 15:16:38 BST 74 44.2700 CHIX 1200041N9 27/09/2022 15:16:38 BST 290 44.2700 XLON 625347917855111 27/09/2022 15:16:55 BST 70 44.2800 BATE 0200027SJ 27/09/2022 15:17:01 BST 65 44.2700 BATE 0200027VK 27/09/2022 15:17:01 BST 2 44.2700 CHIX 1200041XF 27/09/2022 15:17:01 BST 110 44.2700 CHIX 1200041XE 27/09/2022 15:17:01 BST 34 44.2600 XLON 625347917855237 27/09/2022 15:17:01 BST 104 44.2600 XLON 625347917855238 27/09/2022 15:17:08 BST 44 44.2500 XLON 625347917855292 27/09/2022 15:17:08 BST 68 44.2500 XLON 625347917855293 27/09/2022 15:17:08 BST 121 44.2500 XLON 625347917855294 27/09/2022 15:17:14 BST 77 44.2500 TRQX 625347842346614 27/09/2022 15:17:38 BST 74 44.2400 CHIX 12000426R 27/09/2022 15:17:38 BST 92 44.2400 XLON 625347917855398 27/09/2022 15:18:33 BST 51 44.3100 BATE 0200028CD 27/09/2022 15:18:33 BST 23 44.3000 XLON 625347917855636 27/09/2022 15:18:33 BST 80 44.3000 XLON 625347917855635 27/09/2022 15:18:35 BST 32 44.3100 CHIX 1200042PS 27/09/2022 15:18:35 BST 74 44.3100 CHIX 1200042PR 27/09/2022 15:18:37 BST 106 44.3000 BATE 0200028CU 27/09/2022 15:18:37 BST 67 44.3000 XLON 625347917855650 27/09/2022 15:19:16 BST 92 44.3300 BATE 0200028KG 27/09/2022 15:19:16 BST 83 44.3300 CHIX 12000432E 27/09/2022 15:19:16 BST 97 44.3300 CHIX 120004337 27/09/2022 15:19:16 BST 102 44.3300 CHIX 120004338 27/09/2022 15:19:16 BST 66 44.3300 TRQX 625347842347227 27/09/2022 15:19:16 BST 85 44.3300 TRQX 625347842347226 27/09/2022 15:19:16 BST 74 44.3300 XLON 625347917855910 27/09/2022 15:19:17 BST 77 44.3200 CHIX 12000433Z 27/09/2022 15:19:17 BST 81 44.3200 XLON 625347917855926 27/09/2022 15:19:19 BST 39 44.3200 XLON 625347917855934 27/09/2022 15:19:57 BST 75 44.3200 CHIX 1200043C5 27/09/2022 15:19:57 BST 121 44.3200 CHIX 1200043CJ 27/09/2022 15:19:57 BST 61 44.3200 TRQX 625347842347401 27/09/2022 15:19:57 BST 99 44.3200 XLON 625347917856110 27/09/2022 15:19:57 BST 236 44.3200 XLON 625347917856114 27/09/2022 15:20:22 BST 67 44.3200 BATE 0200028VL 27/09/2022 15:20:35 BST 111 44.3100 CHIX 1200043Q6 27/09/2022 15:20:35 BST 30 44.3200 XLON 625347917856328 27/09/2022 15:20:35 BST 38 44.3200 XLON 625347917856327 27/09/2022 15:21:00 BST 21 44.3300 XLON 625347917856480 27/09/2022 15:21:00 BST 74 44.3300 XLON 625347917856479 27/09/2022 15:21:00 BST 85 44.3300 XLON 625347917856478 27/09/2022 15:21:04 BST 20 44.3200 BATE 02000294H 27/09/2022 15:21:04 BST 60 44.3200 XLON 625347917856489 27/09/2022 15:21:04 BST 79 44.3200 XLON 625347917856491 27/09/2022 15:21:04 BST 105 44.3200 XLON 625347917856490 27/09/2022 15:21:44 BST 60 44.3400 CHIX 1200044BX 27/09/2022 15:21:44 BST 136 44.3400 TRQX 625347842347922 27/09/2022 15:22:02 BST 25 44.3300 CHIX 1200044IX 27/09/2022 15:22:02 BST 39 44.3300 CHIX 1200044IW 27/09/2022 15:22:05 BST 79 44.3200 XLON 625347917856637 27/09/2022 15:22:30 BST 41 44.3600 BATE 0200029LH 27/09/2022 15:22:30 BST 48 44.3600 BATE 0200029LG 27/09/2022 15:22:30 BST 76 44.3600 CHIX 1200044YG 27/09/2022 15:22:44 BST 8 44.3700 CHIX 120004529 27/09/2022 15:22:44 BST 53 44.3700 CHIX 120004528 27/09/2022 15:22:44 BST 21 44.3900 CHIX 12000452Q 27/09/2022 15:22:44 BST 136 44.3900 CHIX 12000452P 27/09/2022 15:22:46 BST 37 44.3900 XLON 625347917857037 27/09/2022 15:22:46 BST 48 44.3900 XLON 625347917857040 27/09/2022 15:22:46 BST 74 44.3900 XLON 625347917857038 27/09/2022 15:22:46 BST 74 44.3900 XLON 625347917857039 27/09/2022 15:22:47 BST 37 44.3900 XLON 625347917857052 27/09/2022 15:23:03 BST 55 44.3900 XLON 625347917857155 27/09/2022 15:23:03 BST 75 44.3900 XLON 625347917857153 27/09/2022 15:23:03 BST 110 44.3900 XLON 625347917857154 27/09/2022 15:23:05 BST 8 44.3800 BATE 0200029S9 27/09/2022 15:23:05 BST 80 44.3800 BATE 0200029SA 27/09/2022 15:23:05 BST 13 44.3800 CHIX 1200045B5 27/09/2022 15:23:05 BST 125 44.3800 CHIX 1200045B6 27/09/2022 15:23:05 BST 24 44.3800 XLON 625347917857168 27/09/2022 15:23:05 BST 82 44.3800 XLON 625347917857169 27/09/2022 15:23:05 BST 154 44.3800 XLON 625347917857167 27/09/2022 15:23:05 BST 154 44.3800 XLON 625347917857170 27/09/2022 15:23:19 BST 82 44.3600 BATE 0200029V5 27/09/2022 15:23:19 BST 67 44.3600 CHIX 1200045FW 27/09/2022 15:23:19 BST 110 44.3600 CHIX 1200045FU 27/09/2022 15:23:19 BST 82 44.3600 TRQX 625347842348543 27/09/2022 15:24:10 BST 71 44.3600 XLON 625347917857456 27/09/2022 15:24:10 BST 114 44.3600 XLON 625347917857455 27/09/2022 15:24:20 BST 13 44.3600 XLON 625347917857516 27/09/2022 15:24:20 BST 54 44.3600 XLON 625347917857515 27/09/2022 15:24:27 BST 28 44.3600 BATE 020002A3G 27/09/2022 15:24:27 BST 42 44.3600 BATE 020002A3H 27/09/2022 15:24:49 BST 54 44.3600 CHIX 12000461M 27/09/2022 15:25:28 BST 2 44.4200 TRQX 625347842349116 27/09/2022 15:25:28 BST 4 44.4200 TRQX 625347842349115 27/09/2022 15:25:28 BST 42 44.4200 TRQX 625347842349117 27/09/2022 15:25:28 BST 68 44.4200 TRQX 625347842349114 27/09/2022 15:25:28 BST 29 44.4200 XLON 625347917857836 27/09/2022 15:25:28 BST 87 44.4200 XLON 625347917857835 27/09/2022 15:25:28 BST 206 44.4200 XLON 625347917857833 27/09/2022 15:25:32 BST 42 44.4500 BATE 020002AGL 27/09/2022 15:25:32 BST 45 44.4500 BATE 020002AGM 27/09/2022 15:25:32 BST 62 44.4400 XLON 625347917857861 27/09/2022 15:25:32 BST 79 44.4400 XLON 625347917857860 27/09/2022 15:25:33 BST 5 44.4400 XLON 625347917857865 27/09/2022 15:25:33 BST 27 44.4400 XLON 625347917857866 27/09/2022 15:25:33 BST 47 44.4400 XLON 625347917857867 27/09/2022 15:25:33 BST 74 44.4400 XLON 625347917857864 27/09/2022 15:25:33 BST 82 44.4400 XLON 625347917857863 27/09/2022 15:25:34 BST 72 44.4400 CHIX 1200046LY 27/09/2022 15:25:43 BST 13 44.4400 BATE 020002AI9 27/09/2022 15:25:43 BST 86 44.4400 CHIX 1200046OE 27/09/2022 15:26:15 BST 114 44.4400 BATE 020002AMP 27/09/2022 15:26:15 BST 7 44.4400 CHIX 1200046XZ 27/09/2022 15:26:15 BST 31 44.4400 CHIX 1200046XT 27/09/2022 15:26:15 BST 47 44.4400 CHIX 1200046XU 27/09/2022 15:26:15 BST 12 44.4400 TRQX 625347842349260 27/09/2022 15:26:15 BST 13 44.4400 TRQX 625347842349259 27/09/2022 15:26:15 BST 47 44.4400 TRQX 625347842349261 27/09/2022 15:26:15 BST 126 44.4400 XLON 625347917858049 27/09/2022 15:26:15 BST 132 44.4400 XLON 625347917858050 27/09/2022 15:26:25 BST 7 44.4600 CHIX 12000471A 27/09/2022 15:26:43 BST 106 44.4900 BATE 020002ATI 27/09/2022 15:27:05 BST 42 44.4800 BATE 020002AYD 27/09/2022 15:27:05 BST 24 44.4800 TRQX 625347842349590 27/09/2022 15:27:05 BST 164 44.4800 XLON 625347917858305 27/09/2022 15:27:06 BST 51 44.4900 XLON 625347917858317 27/09/2022 15:27:38 BST 33 44.4800 BATE 020002B40 27/09/2022 15:27:38 BST 43 44.4800 BATE 020002B2X 27/09/2022 15:27:38 BST 1 44.4800 CHIX 1200047RT 27/09/2022 15:27:38 BST 139 44.4800 CHIX 1200047RS 27/09/2022 15:27:38 BST 71 44.4800 TRQX 625347842349687 27/09/2022 15:27:38 BST 24 44.4800 XLON 625347917858410 27/09/2022 15:27:38 BST 69 44.4800 XLON 625347917858412 27/09/2022 15:27:38 BST 74 44.4800 XLON 625347917858411 27/09/2022 15:27:41 BST 2 44.4800 CHIX 1200047VB 27/09/2022 15:27:43 BST 13 44.4800 CHIX 1200047VR 27/09/2022 15:27:43 BST 14 44.4800 CHIX 1200047VS 27/09/2022 15:27:43 BST 18 44.4800 CHIX 1200047VT 27/09/2022 15:28:04 BST 162 44.5100 CHIX 12000481G 27/09/2022 15:28:14 BST 168 44.5100 BATE 020002BC2 27/09/2022 15:28:14 BST 76 44.5100 CHIX 120004846 27/09/2022 15:28:14 BST 88 44.5100 CHIX 120004845 27/09/2022 15:28:14 BST 33 44.5000 TRQX 625347842349904 27/09/2022 15:28:14 BST 40 44.5000 TRQX 625347842349903 27/09/2022 15:29:06 BST 46 44.5200 XLON 625347917858798 27/09/2022 15:29:06 BST 74 44.5200 XLON 625347917858799 27/09/2022 15:29:06 BST 74 44.5200 XLON 625347917858800 27/09/2022 15:29:10 BST 14 44.5200 XLON 625347917858807 27/09/2022 15:29:23 BST 18 44.5100 BATE 020002BO3 27/09/2022 15:29:23 BST 22 44.5100 BATE 020002BO2 27/09/2022 15:29:23 BST 56 44.5100 BATE 020002BO1 27/09/2022 15:29:23 BST 96 44.5100 BATE 020002BOD 27/09/2022 15:29:23 BST 42 44.5100 CHIX 1200048NQ 27/09/2022 15:29:23 BST 80 44.5100 CHIX 1200048NR 27/09/2022 15:29:23 BST 136 44.5100 CHIX 1200048NJ 27/09/2022 15:29:23 BST 243 44.5100 XLON 625347917858870 27/09/2022 15:29:54 BST 22 44.5100 CHIX 1200048WR 27/09/2022 15:29:54 BST 70 44.5100 CHIX 1200048WQ 27/09/2022 15:29:54 BST 41 44.5100 XLON 625347917858965 27/09/2022 15:29:54 BST 83 44.5100 XLON 625347917858964 27/09/2022 15:29:55 BST 15 44.5000 BATE 020002BTY 27/09/2022 15:29:55 BST 97 44.5000 XLON 625347917858969 27/09/2022 15:29:55 BST 156 44.5000 XLON 625347917858968 27/09/2022 15:29:56 BST 4 44.5000 BATE 020002BUN 27/09/2022 15:29:56 BST 63 44.5000 BATE 020002BUO 27/09/2022 15:30:00 BST 108 44.4900 XLON 625347917858980 27/09/2022 15:30:12 BST 153 44.5300 XLON 625347917859068 27/09/2022 15:30:13 BST 22 44.5300 TRQX 625347842350503 27/09/2022 15:30:13 BST 60 44.5300 TRQX 625347842350502 27/09/2022 15:30:13 BST 123 44.5300 XLON 625347917859070 27/09/2022 15:30:14 BST 272 44.5300 XLON 625347917859080 27/09/2022 15:30:15 BST 197 44.5300 XLON 625347917859120 27/09/2022 15:30:16 BST 136 44.5300 XLON 625347917859121 27/09/2022 15:30:39 BST 28 44.5400 CHIX 1200049KE 27/09/2022 15:30:39 BST 122 44.5400 CHIX 1200049KF 27/09/2022 15:30:39 BST 239 44.5400 CHIX 1200049K9 27/09/2022 15:30:39 BST 72 44.5400 XLON 625347917859220 27/09/2022 15:30:40 BST 57 44.5300 BATE 020002C4R 27/09/2022 15:30:46 BST 91 44.5300 BATE 020002C60 27/09/2022 15:31:04 BST 39 44.5800 XLON 625347917859391 27/09/2022 15:31:35 BST 77 44.5800 CHIX 120004A9B 27/09/2022 15:31:35 BST 112 44.5800 CHIX 120004AAV 27/09/2022 15:31:35 BST 1 44.5800 TRQX 625347842350966 27/09/2022 15:31:35 BST 6 44.5800 TRQX 625347842350969 27/09/2022 15:31:35 BST 28 44.5800 TRQX 625347842350968 27/09/2022 15:31:35 BST 41 44.5800 TRQX 625347842350967 27/09/2022 15:31:35 BST 2 44.5800 XLON 625347917859542 27/09/2022 15:31:35 BST 9 44.5800 XLON 625347917859549 27/09/2022 15:31:35 BST 96 44.5800 XLON 625347917859548 27/09/2022 15:31:35 BST 166 44.5800 XLON 625347917859541 27/09/2022 15:31:40 BST 57 44.5800 XLON 625347917859559 27/09/2022 15:31:40 BST 83 44.5800 XLON 625347917859558 27/09/2022 15:31:46 BST 65 44.5800 XLON 625347917859573 27/09/2022 15:32:01 BST 68 44.6300 XLON 625347917859623 27/09/2022 15:32:01 BST 74 44.6300 XLON 625347917859624 27/09/2022 15:32:01 BST 74 44.6300 XLON 625347917859625 27/09/2022 15:32:10 BST 110 44.6500 XLON 625347917859683 27/09/2022 15:32:10 BST 291 44.6500 XLON 625347917859682 27/09/2022 15:32:12 BST 52 44.6500 XLON 625347917859689 27/09/2022 15:32:12 BST 59 44.6500 XLON 625347917859688 27/09/2022 15:32:16 BST 6 44.6500 XLON 625347917859714 27/09/2022 15:32:16 BST 66 44.6500 XLON 625347917859713 27/09/2022 15:32:20 BST 123 44.6400 XLON 625347917859739 27/09/2022 15:32:20 BST 61 44.6500 XLON 625347917859736 27/09/2022 15:32:22 BST 59 44.6600 XLON 625347917859752 27/09/2022 15:32:23 BST 173 44.6700 XLON 625347917859755 27/09/2022 15:32:40 BST 110 44.6500 BATE 020002CT4 27/09/2022 15:32:40 BST 156 44.6500 XLON 625347917859801 27/09/2022 15:32:45 BST 7 44.6600 CHIX 120004AUU 27/09/2022 15:32:45 BST 54 44.6600 CHIX 120004AUV 27/09/2022 15:32:49 BST 102 44.6500 XLON 625347917859831 27/09/2022 15:33:02 BST 61 44.6500 CHIX 120004AY9 27/09/2022 15:33:13 BST 2 44.6500 XLON 625347917859868 27/09/2022 15:33:19 BST 1 44.6500 CHIX 120004B0W 27/09/2022 15:33:19 BST 16 44.6500 CHIX 120004B0X 27/09/2022 15:33:19 BST 46 44.6500 CHIX 120004B0V 27/09/2022 15:33:22 BST 160 44.6400 XLON 625347917859890 27/09/2022 15:33:22 BST 174 44.6400 XLON 625347917859885 27/09/2022 15:33:34 BST 62 44.6500 CHIX 120004B5M 27/09/2022 15:34:09 BST 40 44.7200 XLON 625347917860117 27/09/2022 15:34:12 BST 79 44.7100 CHIX 120004BPK 27/09/2022 15:34:12 BST 18 44.7100 TRQX 625347842351829 27/09/2022 15:34:12 BST 29 44.7100 TRQX 625347842351828 27/09/2022 15:34:12 BST 81 44.7100 TRQX 625347842351830 27/09/2022 15:34:12 BST 273 44.7000 XLON 625347917860138 27/09/2022 15:34:12 BST 141 44.7100 XLON 625347917860136 27/09/2022 15:34:12 BST 41 44.7200 XLON 625347917860127 27/09/2022 15:34:12 BST 74 44.7200 XLON 625347917860125 27/09/2022 15:34:12 BST 74 44.7200 XLON 625347917860126 27/09/2022 15:34:24 BST 69 44.7100 CHIX 120004BSS 27/09/2022 15:34:33 BST 120 44.7000 BATE 020002DDV 27/09/2022 15:34:33 BST 194 44.7000 CHIX 120004BYR 27/09/2022 15:34:33 BST 10 44.7100 CHIX 120004BXJ 27/09/2022 15:34:33 BST 74 44.7000 XLON 625347917860247 27/09/2022 15:34:33 BST 76 44.7000 XLON 625347917860248 27/09/2022 15:34:33 BST 285 44.7000 XLON 625347917860239 27/09/2022 15:34:37 BST 37 44.6900 BATE 020002DF5 27/09/2022 15:34:37 BST 59 44.6900 BATE 020002DF4 27/09/2022 15:34:37 BST 81 44.6800 CHIX 120004C1W 27/09/2022 15:34:37 BST 98 44.6800 XLON 625347917860304 27/09/2022 15:34:37 BST 183 44.6800 XLON 625347917860303 27/09/2022 15:34:38 BST 92 44.6800 XLON 625347917860307 27/09/2022 15:35:52 BST 134 44.7100 BATE 020002DU4 27/09/2022 15:35:52 BST 77 44.7100 XLON 625347917860630 27/09/2022 15:35:52 BST 78 44.7100 XLON 625347917860629 27/09/2022 15:36:00 BST 61 44.7100 CHIX 120004CT5 27/09/2022 15:36:17 BST 19 44.7100 CHIX 120004D1H 27/09/2022 15:36:17 BST 43 44.7100 CHIX 120004D1I 27/09/2022 15:36:24 BST 83 44.7000 CHIX 120004D43 27/09/2022 15:36:24 BST 35 44.6900 TRQX 625347842352581 27/09/2022 15:36:24 BST 84 44.6900 TRQX 625347842352582 27/09/2022 15:36:24 BST 32 44.6900 XLON 625347917860804 27/09/2022 15:36:24 BST 48 44.6900 XLON 625347917860805 27/09/2022 15:36:25 BST 20 44.6900 XLON 625347917860822 27/09/2022 15:36:25 BST 90 44.6900 XLON 625347917860823 27/09/2022 15:36:25 BST 197 44.6900 XLON 625347917860815 27/09/2022 15:36:43 BST 63 44.7100 CHIX 120004DAJ 27/09/2022 15:36:54 BST 66 44.7000 CHIX 120004DCW 27/09/2022 15:36:54 BST 70 44.7000 CHIX 120004DCU 27/09/2022 15:36:54 BST 136 44.7000 CHIX 120004DCV 27/09/2022 15:36:54 BST 3 44.7000 XLON 625347917860921 27/09/2022 15:36:54 BST 155 44.7000 XLON 625347917860920 27/09/2022 15:37:18 BST 146 44.7000 BATE 020002E9D 27/09/2022 15:37:18 BST 120 44.7000 CHIX 120004DIZ 27/09/2022 15:37:18 BST 65 44.7000 XLON 625347917861030 27/09/2022 15:37:27 BST 51 44.6800 XLON 625347917861110 27/09/2022 15:37:27 BST 120 44.6800 XLON 625347917861111 27/09/2022 15:38:03 BST 47 44.6700 XLON 625347917861228 27/09/2022 15:38:03 BST 60 44.6700 XLON 625347917861229 27/09/2022 15:38:10 BST 67 44.7000 BATE 020002EM3 27/09/2022 15:38:11 BST 43 44.7000 BATE 020002EMC 27/09/2022 15:38:19 BST 82 44.6900 BATE 020002EO3 27/09/2022 15:38:34 BST 36 44.6500 BATE 020002ES3 27/09/2022 15:38:34 BST 70 44.6500 BATE 020002ES2 27/09/2022 15:38:36 BST 116 44.6300 XLON 625347917861449 27/09/2022 15:38:39 BST 32 44.6100 BATE 020002EUW 27/09/2022 15:38:39 BST 35 44.6100 BATE 020002EUV 27/09/2022 15:38:58 BST 63 44.6100 CHIX 120004EOU 27/09/2022 15:39:15 BST 63 44.6100 CHIX 120004ERF 27/09/2022 15:39:29 BST 1 44.6100 CHIX 120004EW4 27/09/2022 15:39:29 BST 10 44.6100 CHIX 120004EW5 27/09/2022 15:39:29 BST 10 44.6100 CHIX 120004EW7 27/09/2022 15:39:29 BST 20 44.6100 CHIX 120004EW3 27/09/2022 15:39:29 BST 20 44.6100 CHIX 120004EW6 27/09/2022 15:39:32 BST 88 44.5900 CHIX 120004EX1 27/09/2022 15:39:32 BST 68 44.5900 XLON 625347917861676 27/09/2022 15:40:14 BST 125 44.5900 CHIX 120004F60 27/09/2022 15:40:15 BST 2 44.5800 BATE 020002F9U 27/09/2022 15:40:15 BST 73 44.5800 CHIX 120004F78 27/09/2022 15:40:15 BST 93 44.5800 TRQX 625347842353674 27/09/2022 15:40:15 BST 105 44.5800 XLON 625347917861813 27/09/2022 15:40:16 BST 83 44.5800 BATE 020002F9V 27/09/2022 15:40:21 BST 83 44.5800 CHIX 120004F9W 27/09/2022 15:40:21 BST 90 44.5800 CHIX 120004F9Q 27/09/2022 15:41:30 BST 29 44.6500 XLON 625347917862126 27/09/2022 15:41:30 BST 51 44.6500 XLON 625347917862129 27/09/2022 15:41:30 BST 74 44.6500 XLON 625347917862127 27/09/2022 15:41:30 BST 74 44.6500 XLON 625347917862128 27/09/2022 15:41:32 BST 16 44.6300 BATE 020002FRW 27/09/2022 15:41:32 BST 137 44.6300 BATE 020002FRV 27/09/2022 15:41:32 BST 45 44.6300 TRQX 625347842354041 27/09/2022 15:41:32 BST 69 44.6300 TRQX 625347842354038 27/09/2022 15:41:33 BST 20 44.6400 XLON 625347917862147 27/09/2022 15:41:33 BST 29 44.6400 XLON 625347917862145 27/09/2022 15:41:33 BST 36 44.6400 XLON 625347917862146 27/09/2022 15:41:35 BST 71 44.6500 XLON 625347917862156 27/09/2022 15:41:45 BST 30 44.6700 XLON 625347917862200 27/09/2022 15:41:45 BST 34 44.6700 XLON 625347917862199 27/09/2022 15:41:59 BST 22 44.6800 XLON 625347917862259 27/09/2022 15:41:59 BST 39 44.6800 XLON 625347917862258 27/09/2022 15:42:04 BST 65 44.6800 XLON 625347917862285 27/09/2022 15:42:11 BST 77 44.6600 BATE 020002FYI 27/09/2022 15:42:11 BST 84 44.6600 BATE 020002FYY 27/09/2022 15:42:11 BST 146 44.6500 CHIX 120004GCU 27/09/2022 15:42:11 BST 42 44.6600 CHIX 120004GCV 27/09/2022 15:42:11 BST 44 44.6600 CHIX 120004GCW 27/09/2022 15:42:11 BST 78 44.6600 CHIX 120004GCF 27/09/2022 15:42:11 BST 6 44.6600 TRQX 625347842354208 27/09/2022 15:42:11 BST 13 44.6600 TRQX 625347842354219 27/09/2022 15:42:11 BST 48 44.6600 TRQX 625347842354218 27/09/2022 15:42:11 BST 57 44.6600 TRQX 625347842354209 27/09/2022 15:42:11 BST 11 44.6600 XLON 625347917862316 27/09/2022 15:42:11 BST 21 44.6600 XLON 625347917862333 27/09/2022 15:42:11 BST 74 44.6600 XLON 625347917862332 27/09/2022 15:42:11 BST 85 44.6600 XLON 625347917862331 27/09/2022 15:42:11 BST 109 44.6600 XLON 625347917862330 27/09/2022 15:42:11 BST 263 44.6600 XLON 625347917862317 27/09/2022 15:42:37 BST 38 44.6600 BATE 020002G60 27/09/2022 15:42:37 BST 74 44.6600 BATE 020002G5Y 27/09/2022 15:42:37 BST 86 44.6600 CHIX 120004GPG 27/09/2022 15:42:37 BST 76 44.6600 XLON 625347917862571 27/09/2022 15:42:37 BST 147 44.6600 XLON 625347917862570 27/09/2022 15:43:07 BST 60 44.7000 XLON 625347917862710 27/09/2022 15:43:09 BST 84 44.6900 XLON 625347917862718 27/09/2022 15:43:30 BST 217 44.7400 XLON 625347917862951 27/09/2022 15:43:42 BST 77 44.7500 BATE 020002GJZ 27/09/2022 15:43:47 BST 65 44.7300 CHIX 120004HEM 27/09/2022 15:43:47 BST 1 44.7300 TRQX 625347842354777 27/09/2022 15:43:47 BST 11 44.7300 TRQX 625347842354778 27/09/2022 15:43:47 BST 60 44.7300 TRQX 625347842354779 27/09/2022 15:43:47 BST 41 44.7400 XLON 625347917863025 27/09/2022 15:43:47 BST 50 44.7400 XLON 625347917863027 27/09/2022 15:43:47 BST 89 44.7400 XLON 625347917863026 27/09/2022 15:43:52 BST 10 44.7600 BATE 020002GKS 27/09/2022 15:44:22 BST 10 44.7800 BATE 020002GR6 27/09/2022 15:44:28 BST 37 44.8000 XLON 625347917863277 27/09/2022 15:44:28 BST 74 44.8000 XLON 625347917863278 27/09/2022 15:44:28 BST 74 44.8000 XLON 625347917863279 27/09/2022 15:44:32 BST 2 44.8100 XLON 625347917863305 27/09/2022 15:44:33 BST 26 44.8100 XLON 625347917863308 27/09/2022 15:44:33 BST 36 44.8100 XLON 625347917863309 27/09/2022 15:44:33 BST 41 44.8100 XLON 625347917863310 27/09/2022 15:44:33 BST 74 44.8100 XLON 625347917863307 27/09/2022 15:44:33 BST 88 44.8100 XLON 625347917863306 27/09/2022 15:44:34 BST 30 44.8100 XLON 625347917863314 27/09/2022 15:44:35 BST 2 44.8100 BATE 020002GUH 27/09/2022 15:44:35 BST 49 44.8100 BATE 020002GUI 27/09/2022 15:44:35 BST 39 44.8100 XLON 625347917863316 27/09/2022 15:44:35 BST 110 44.8100 XLON 625347917863319 27/09/2022 15:44:43 BST 67 44.8000 BATE 020002GV6 27/09/2022 15:44:43 BST 95 44.8000 BATE 020002GV7 27/09/2022 15:44:43 BST 45 44.8000 XLON 625347917863356 27/09/2022 15:44:43 BST 105 44.8000 XLON 625347917863355 27/09/2022 15:45:00 BST 43 44.8500 BATE 020002H1B 27/09/2022 15:45:00 BST 77 44.8400 CHIX 120004IA6 27/09/2022 15:45:00 BST 77 44.8400 CHIX 120004IAB 27/09/2022 15:45:00 BST 20 44.8400 XLON 625347917863534 27/09/2022 15:45:00 BST 46 44.8400 XLON 625347917863533 27/09/2022 15:45:00 BST 120 44.8400 XLON 625347917863536 27/09/2022 15:45:00 BST 192 44.8400 XLON 625347917863532 27/09/2022 15:45:24 BST 17 44.8300 BATE 020002H6R 27/09/2022 15:45:24 BST 26 44.8300 BATE 020002H6W 27/09/2022 15:45:24 BST 30 44.8300 BATE 020002H6T 27/09/2022 15:45:24 BST 33 44.8300 BATE 020002H6S 27/09/2022 15:45:24 BST 42 44.8300 BATE 020002H6V 27/09/2022 15:45:24 BST 58 44.8200 CHIX 120004IIG 27/09/2022 15:45:24 BST 62 44.8200 CHIX 120004IIF 27/09/2022 15:45:24 BST 89 44.8200 CHIX 120004IIH 27/09/2022 15:45:24 BST 28 44.8300 CHIX 120004II2 27/09/2022 15:45:24 BST 108 44.8300 CHIX 120004II1 27/09/2022 15:45:24 BST 84 44.8300 TRQX 625347842355394 27/09/2022 15:45:24 BST 37 44.8300 XLON 625347917863689 27/09/2022 15:45:24 BST 37 44.8300 XLON 625347917863707 27/09/2022 15:45:24 BST 77 44.8300 XLON 625347917863705 27/09/2022 15:45:24 BST 79 44.8300 XLON 625347917863706 27/09/2022 15:45:24 BST 228 44.8300 XLON 625347917863690 27/09/2022 15:45:26 BST 21 44.8500 XLON 625347917863716 27/09/2022 15:45:26 BST 92 44.8500 XLON 625347917863715 27/09/2022 15:45:27 BST 2 44.8500 XLON 625347917863722 27/09/2022 15:45:31 BST 15 44.8700 XLON 625347917863746 27/09/2022 15:45:31 BST 80 44.8700 XLON 625347917863765 27/09/2022 15:45:31 BST 93 44.8700 XLON 625347917863745 27/09/2022 15:45:31 BST 111 44.8700 XLON 625347917863744 27/09/2022 15:45:32 BST 86 44.8700 XLON 625347917863776 27/09/2022 15:45:34 BST 62 44.8500 BATE 020002H9Y 27/09/2022 15:45:34 BST 109 44.8500 BATE 020002H9Z 27/09/2022 15:45:34 BST 70 44.8500 CHIX 120004IND 27/09/2022 15:45:34 BST 278 44.8500 XLON 625347917863781 27/09/2022 15:45:34 BST 73 44.8700 XLON 625347917863779 27/09/2022 15:45:35 BST 70 44.8500 BATE 020002HA7 27/09/2022 15:45:36 BST 32 44.8400 XLON 625347917863813 27/09/2022 15:45:37 BST 74 44.8500 XLON 625347917863821 27/09/2022 15:45:38 BST 39 44.8500 XLON 625347917863825 27/09/2022 15:45:38 BST 74 44.8500 XLON 625347917863824 27/09/2022 15:45:38 BST 80 44.8500 XLON 625347917863823 27/09/2022 15:45:39 BST 85 44.8500 XLON 625347917863834 27/09/2022 15:45:41 BST 21 44.8500 XLON 625347917863852 27/09/2022 15:45:41 BST 49 44.8500 XLON 625347917863851 27/09/2022 15:45:43 BST 120 44.8300 BATE 020002HDF 27/09/2022 15:45:43 BST 35 44.8500 XLON 625347917863872 27/09/2022 15:45:44 BST 20 44.8300 BATE 020002HDM 27/09/2022 15:45:44 BST 44 44.8300 BATE 020002HDL 27/09/2022 15:45:45 BST 82 44.8300 BATE 020002HDN 27/09/2022 15:45:47 BST 112 44.8500 XLON 625347917863891 27/09/2022 15:45:50 BST 12 44.8600 XLON 625347917863894 27/09/2022 15:45:50 BST 101 44.8600 XLON 625347917863895 27/09/2022 15:45:56 BST 85 44.8600 XLON 625347917863908 27/09/2022 15:46:06 BST 12 44.8500 CHIX 120004IXM 27/09/2022 15:46:06 BST 63 44.8500 CHIX 120004IXL 27/09/2022 15:46:06 BST 64 44.8600 XLON 625347917863969 27/09/2022 15:46:32 BST 14 44.8600 BATE 020002HLB 27/09/2022 15:46:32 BST 26 44.8600 CHIX 120004J4K 27/09/2022 15:46:32 BST 69 44.8600 CHIX 120004J4L 27/09/2022 15:46:32 BST 104 44.8600 CHIX 120004J4F 27/09/2022 15:46:32 BST 71 44.8800 XLON 625347917864056 27/09/2022 15:46:33 BST 39 44.8600 BATE 020002HLG 27/09/2022 15:46:33 BST 69 44.8600 BATE 020002HLE 27/09/2022 15:46:33 BST 41 44.8700 CHIX 120004J4N 27/09/2022 15:46:33 BST 50 44.8700 CHIX 120004J4M 27/09/2022 15:46:37 BST 30 44.8700 XLON 625347917864085 27/09/2022 15:46:38 BST 101 44.8700 XLON 625347917864091 27/09/2022 15:46:45 BST 32 44.8700 XLON 625347917864117 27/09/2022 15:46:45 BST 96 44.8700 XLON 625347917864116 27/09/2022 15:47:03 BST 8 44.8700 XLON 625347917864208 27/09/2022 15:47:03 BST 37 44.8700 XLON 625347917864206 27/09/2022 15:47:03 BST 74 44.8700 XLON 625347917864207 27/09/2022 15:47:11 BST 42 44.8800 XLON 625347917864269 27/09/2022 15:47:15 BST 14 44.8800 XLON 625347917864293 27/09/2022 15:47:16 BST 21 44.8800 XLON 625347917864299 27/09/2022 15:47:18 BST 18 44.8800 XLON 625347917864303 27/09/2022 15:47:18 BST 19 44.8800 XLON 625347917864304 27/09/2022 15:47:18 BST 73 44.8800 XLON 625347917864302 27/09/2022 15:47:20 BST 18 44.8800 XLON 625347917864324 27/09/2022 15:47:20 BST 55 44.8800 XLON 625347917864325 27/09/2022 15:47:31 BST 84 44.8600 CHIX 120004JMI 27/09/2022 15:47:31 BST 22 44.8600 TRQX 625347842356011 27/09/2022 15:47:32 BST 86 44.8700 XLON 625347917864387 27/09/2022 15:47:48 BST 124 44.8600 BATE 020002HXP 27/09/2022 15:47:49 BST 69 44.8500 CHIX 120004JS5 27/09/2022 15:47:49 BST 28 44.8600 TRQX 625347842356083 27/09/2022 15:47:49 BST 80 44.8600 TRQX 625347842356082 27/09/2022 15:47:49 BST 290 44.8600 XLON 625347917864460 27/09/2022 15:47:49 BST 60 44.8700 XLON 625347917864459 27/09/2022 15:48:26 BST 37 44.8500 CHIX 120004K1R 27/09/2022 15:48:33 BST 11 44.8600 XLON 625347917864664 27/09/2022 15:48:33 BST 52 44.8600 XLON 625347917864665 27/09/2022 15:48:36 BST 15 44.8600 XLON 625347917864679 27/09/2022 15:48:36 BST 39 44.8600 XLON 625347917864678 27/09/2022 15:49:03 BST 34 44.8600 XLON 625347917864800 27/09/2022 15:49:03 BST 49 44.8600 XLON 625347917864799 27/09/2022 15:49:10 BST 82 44.8500 BATE 020002IB2 27/09/2022 15:49:10 BST 62 44.8400 CHIX 120004KEE 27/09/2022 15:49:10 BST 68 44.8500 CHIX 120004KEC 27/09/2022 15:49:10 BST 98 44.8500 CHIX 120004KED 27/09/2022 15:49:10 BST 71 44.8500 TRQX 625347842356516 27/09/2022 15:49:10 BST 291 44.8500 XLON 625347917864835 27/09/2022 15:49:19 BST 75 44.8300 BATE 020002ICN 27/09/2022 15:49:19 BST 65 44.8300 XLON 625347917864890 27/09/2022 15:49:19 BST 65 44.8300 XLON 625347917864891 27/09/2022 15:49:19 BST 66 44.8300 XLON 625347917864892 27/09/2022 15:49:35 BST 132 44.8200 CHIX 120004KM0 27/09/2022 15:49:35 BST 72 44.8200 TRQX 625347842356606 27/09/2022 15:50:13 BST 146 44.7800 CHIX 120004L1E 27/09/2022 15:50:26 BST 13 44.7700 XLON 625347917865230 27/09/2022 15:50:26 BST 28 44.7700 XLON 625347917865232 27/09/2022 15:50:26 BST 62 44.7700 XLON 625347917865231 27/09/2022 15:50:28 BST 1 44.7700 XLON 625347917865237 27/09/2022 15:50:28 BST 62 44.7700 XLON 625347917865236 27/09/2022 15:50:31 BST 61 44.7700 XLON 625347917865241 27/09/2022 15:50:32 BST 28 44.7700 XLON 625347917865244 27/09/2022 15:50:45 BST 70 44.7700 BATE 020002IYI 27/09/2022 15:50:45 BST 127 44.7700 CHIX 120004LGG 27/09/2022 15:50:50 BST 32 44.7800 XLON 625347917865331 27/09/2022 15:50:50 BST 74 44.7800 XLON 625347917865332 27/09/2022 15:51:14 BST 20 44.7800 XLON 625347917865410 27/09/2022 15:51:14 BST 41 44.7800 XLON 625347917865409 27/09/2022 15:51:35 BST 6 44.7800 XLON 625347917865484 27/09/2022 15:51:35 BST 15 44.7800 XLON 625347917865486 27/09/2022 15:51:35 BST 42 44.7800 XLON 625347917865485 27/09/2022 15:51:52 BST 72 44.8300 XLON 625347917865584 27/09/2022 15:51:59 BST 15 44.8300 XLON 625347917865622 27/09/2022 15:51:59 BST 35 44.8300 XLON 625347917865623 27/09/2022 15:52:11 BST 77 44.8400 XLON 625347917865693 27/09/2022 15:52:12 BST 110 44.8300 CHIX 120004M9O 27/09/2022 15:52:12 BST 104 44.8300 XLON 625347917865717 27/09/2022 15:52:12 BST 114 44.8300 XLON 625347917865702 27/09/2022 15:52:14 BST 68 44.8400 XLON 625347917865744 27/09/2022 15:52:14 BST 111 44.8400 XLON 625347917865743 27/09/2022 15:52:16 BST 89 44.8200 BATE 020002JFL 27/09/2022 15:52:16 BST 21 44.8400 XLON 625347917865746 27/09/2022 15:52:16 BST 41 44.8400 XLON 625347917865745 27/09/2022 15:52:17 BST 36 44.8400 XLON 625347917865765 27/09/2022 15:52:40 BST 73 44.8400 BATE 020002JIV 27/09/2022 15:52:40 BST 81 44.8400 CHIX 120004MHQ 27/09/2022 15:52:40 BST 67 44.8400 TRQX 625347842357650 27/09/2022 15:52:40 BST 173 44.8400 XLON 625347917865877 27/09/2022 15:52:40 BST 74 44.8500 XLON 625347917865882 27/09/2022 15:52:45 BST 173 44.8400 BATE 020002JJQ 27/09/2022 15:52:45 BST 65 44.8400 CHIX 120004MJP 27/09/2022 15:52:45 BST 65 44.8400 CHIX 120004MJR 27/09/2022 15:52:45 BST 89 44.8400 TRQX 625347842357669 27/09/2022 15:52:45 BST 92 44.8400 XLON 625347917865918 27/09/2022 15:52:45 BST 100 44.8400 XLON 625347917865917 27/09/2022 15:52:45 BST 123 44.8400 XLON 625347917865916 27/09/2022 15:53:02 BST 63 44.8900 XLON 625347917865995 27/09/2022 15:53:06 BST 40 44.8900 XLON 625347917866020 27/09/2022 15:53:12 BST 121 44.8700 CHIX 120004MVP 27/09/2022 15:53:12 BST 276 44.8700 XLON 625347917866043 27/09/2022 15:53:12 BST 18 44.8800 XLON 625347917866046 27/09/2022 15:53:12 BST 83 44.8800 XLON 625347917866045 27/09/2022 15:53:12 BST 103 44.8800 XLON 625347917866044 27/09/2022 15:53:15 BST 162 44.8700 BATE 020002JRO 27/09/2022 15:53:15 BST 70 44.8700 CHIX 120004MXM 27/09/2022 15:53:32 BST 12 44.8600 BATE 020002JUE 27/09/2022 15:53:32 BST 26 44.8600 BATE 020002JUF 27/09/2022 15:53:32 BST 56 44.8600 BATE 020002JUD 27/09/2022 15:53:32 BST 30 44.8600 XLON 625347917866132 27/09/2022 15:53:32 BST 57 44.8600 XLON 625347917866136 27/09/2022 15:53:32 BST 142 44.8600 XLON 625347917866131 27/09/2022 15:53:32 BST 182 44.8600 XLON 625347917866137 27/09/2022 15:53:33 BST 75 44.8600 XLON 625347917866140 27/09/2022 15:53:44 BST 29 44.8600 CHIX 120004N6E 27/09/2022 15:53:44 BST 75 44.8600 CHIX 120004N6D 27/09/2022 15:53:44 BST 70 44.8600 TRQX 625347842357930 27/09/2022 15:53:44 BST 98 44.8600 XLON 625347917866167 27/09/2022 15:53:55 BST 19 44.8500 BATE 020002JXN 27/09/2022 15:53:55 BST 94 44.8500 XLON 625347917866238 27/09/2022 15:53:55 BST 115 44.8500 XLON 625347917866241 27/09/2022 15:53:58 BST 73 44.8500 CHIX 120004NBC 27/09/2022 15:54:03 BST 38 44.8100 CHIX 120004NES 27/09/2022 15:54:03 BST 53 44.8100 CHIX 120004NET 27/09/2022 15:54:52 BST 71 44.7900 BATE 020002K8F 27/09/2022 15:54:52 BST 61 44.7900 CHIX 120004NSS 27/09/2022 15:54:52 BST 165 44.7900 XLON 625347917866605 27/09/2022 15:55:09 BST 66 44.7800 XLON 625347917866628 27/09/2022 15:55:21 BST 229 44.8100 XLON 625347917866724 27/09/2022 15:55:31 BST 115 44.8000 XLON 625347917866750 27/09/2022 15:55:52 BST 1 44.8000 CHIX 120004OA7 27/09/2022 15:55:52 BST 34 44.8000 CHIX 120004OA9 27/09/2022 15:55:52 BST 63 44.8000 CHIX 120004OA8 27/09/2022 15:55:52 BST 67 44.8000 XLON 625347917866826 27/09/2022 15:56:35 BST 41 44.8300 CHIX 120004OIO 27/09/2022 15:56:35 BST 42 44.8300 CHIX 120004OIP 27/09/2022 15:56:43 BST 2 44.8300 CHIX 120004OK2 27/09/2022 15:56:54 BST 3 44.8200 CHIX 120004OPH 27/09/2022 15:56:54 BST 120 44.8200 CHIX 120004OPJ 27/09/2022 15:56:54 BST 234 44.8200 CHIX 120004OPI 27/09/2022 15:56:54 BST 112 44.8200 TRQX 625347842358799 27/09/2022 15:56:54 BST 75 44.8200 XLON 625347917866967 27/09/2022 15:56:54 BST 114 44.8200 XLON 625347917866966 27/09/2022 15:57:08 BST 12 44.8300 BATE 020002KVZ 27/09/2022 15:57:08 BST 17 44.8300 BATE 020002KVY 27/09/2022 15:57:08 BST 27 44.8300 BATE 020002KW0 27/09/2022 15:57:13 BST 151 44.8200 XLON 625347917867049 27/09/2022 15:57:43 BST 66 44.8300 BATE 020002L3W 27/09/2022 15:57:45 BST 70 44.8200 TRQX 625347842359065 27/09/2022 15:57:50 BST 144 44.8200 CHIX 120004P9Z 27/09/2022 15:57:50 BST 67 44.8100 XLON 625347917867261 27/09/2022 15:58:04 BST 14 44.8000 BATE 020002L94 27/09/2022 15:58:34 BST 42 44.8600 BATE 020002LE6 27/09/2022 15:58:34 BST 14 44.8600 XLON 625347917867451 27/09/2022 15:58:34 BST 74 44.8600 XLON 625347917867452 27/09/2022 15:58:35 BST 14 44.8600 BATE 020002LEG 27/09/2022 15:58:35 BST 14 44.8600 XLON 625347917867454 27/09/2022 15:58:54 BST 74 44.8900 XLON 625347917867550 27/09/2022 15:58:54 BST 98 44.8900 XLON 625347917867549 27/09/2022 15:58:54 BST 105 44.8900 XLON 625347917867551 27/09/2022 15:58:57 BST 26 44.9000 XLON 625347917867559 27/09/2022 15:58:57 BST 86 44.9000 XLON 625347917867558 27/09/2022 15:58:58 BST 65 44.9000 XLON 625347917867561 27/09/2022 15:59:00 BST 23 44.8800 BATE 020002LJ8 27/09/2022 15:59:00 BST 112 44.8800 BATE 020002LJ7 27/09/2022 15:59:00 BST 21 44.8800 XLON 625347917867567 27/09/2022 15:59:00 BST 159 44.8800 XLON 625347917867566 27/09/2022 15:59:04 BST 111 44.8700 TRQX 625347842359416 27/09/2022 15:59:04 BST 271 44.8700 XLON 625347917867586 27/09/2022 15:59:06 BST 37 44.8700 BATE 020002LKE 27/09/2022 15:59:06 BST 43 44.8700 BATE 020002LKD 27/09/2022 15:59:06 BST 87 44.8700 BATE 020002LKF 27/09/2022 15:59:06 BST 33 44.8700 CHIX 120004PX0 27/09/2022 15:59:06 BST 45 44.8700 CHIX 120004PWZ 27/09/2022 15:59:06 BST 162 44.8600 XLON 625347917867592 27/09/2022 15:59:07 BST 26 44.8700 BATE 020002LKZ 27/09/2022 15:59:07 BST 42 44.8700 BATE 020002LL0 27/09/2022 15:59:20 BST 79 44.8500 BATE 020002LMD 27/09/2022 15:59:20 BST 37 44.8600 BATE 020002LMF 27/09/2022 15:59:20 BST 47 44.8600 BATE 020002LME 27/09/2022 15:59:20 BST 124 44.8500 CHIX 120004PZM 27/09/2022 15:59:20 BST 34 44.8500 XLON 625347917867638 27/09/2022 15:59:20 BST 244 44.8500 XLON 625347917867639 27/09/2022 15:59:39 BST 31 44.8600 BATE 020002LP6 27/09/2022 15:59:45 BST 180 44.8600 BATE 020002LPT 27/09/2022 15:59:45 BST 34 44.8600 CHIX 120004Q4D 27/09/2022 15:59:45 BST 117 44.8600 CHIX 120004Q4B 27/09/2022 15:59:46 BST 16 44.8500 XLON 625347917867707 27/09/2022 15:59:46 BST 136 44.8500 XLON 625347917867706 27/09/2022 15:59:53 BST 115 44.8500 BATE 020002LRO 27/09/2022 15:59:53 BST 46 44.8500 XLON 625347917867734 27/09/2022 15:59:53 BST 80 44.8500 XLON 625347917867720 27/09/2022 15:59:53 BST 91 44.8500 XLON 625347917867735 27/09/2022 16:00:07 BST 11 44.8500 XLON 625347917867814 27/09/2022 16:00:18 BST 9 44.8600 BATE 020002LXW 27/09/2022 16:00:18 BST 33 44.8600 BATE 020002LXX 27/09/2022 16:00:20 BST 20 44.8600 BATE 020002LY6 27/09/2022 16:00:21 BST 29 44.8600 BATE 020002LYD 27/09/2022 16:00:32 BST 164 44.8900 XLON 625347917867927 27/09/2022 16:00:53 BST 111 44.9100 CHIX 120004QWE 27/09/2022 16:00:53 BST 47 44.9100 XLON 625347917868043 27/09/2022 16:00:53 BST 83 44.9100 XLON 625347917868042 27/09/2022 16:00:53 BST 97 44.9100 XLON 625347917868041 27/09/2022 16:01:00 BST 241 44.9000 XLON 625347917868096 27/09/2022 16:01:02 BST 6 44.9000 BATE 020002M89 27/09/2022 16:01:02 BST 39 44.9000 BATE 020002M88 27/09/2022 16:01:02 BST 50 44.9000 BATE 020002M87 27/09/2022 16:01:02 BST 87 44.9000 BATE 020002M7X 27/09/2022 16:01:02 BST 139 44.8800 CHIX 120004R1X 27/09/2022 16:01:02 BST 102 44.9000 CHIX 120004R0P 27/09/2022 16:01:02 BST 131 44.9000 CHIX 120004R0U 27/09/2022 16:01:02 BST 11 44.9000 TRQX 625347842360002 27/09/2022 16:01:02 BST 41 44.9000 TRQX 625347842360000 27/09/2022 16:01:02 BST 54 44.9000 TRQX 625347842359999 27/09/2022 16:01:02 BST 207 44.9000 XLON 625347917868109 27/09/2022 16:01:04 BST 90 44.8600 BATE 020002M9X 27/09/2022 16:01:17 BST 72 44.8400 XLON 625347917868221 27/09/2022 16:01:35 BST 36 44.8500 BATE 020002MGW 27/09/2022 16:01:35 BST 82 44.8500 BATE 020002MGV 27/09/2022 16:01:35 BST 149 44.8500 XLON 625347917868285 27/09/2022 16:01:35 BST 27 44.8600 XLON 625347917868291 27/09/2022 16:01:35 BST 44 44.8600 XLON 625347917868290 27/09/2022 16:01:35 BST 64 44.8600 XLON 625347917868293 27/09/2022 16:01:35 BST 74 44.8600 XLON 625347917868292 27/09/2022 16:01:36 BST 47 44.8400 XLON 625347917868328 27/09/2022 16:01:36 BST 157 44.8400 XLON 625347917868327 27/09/2022 16:01:55 BST 86 44.8200 BATE 020002ML9 27/09/2022 16:01:55 BST 63 44.8200 CHIX 120004RQA 27/09/2022 16:01:55 BST 92 44.8200 XLON 625347917868495 27/09/2022 16:02:02 BST 16 44.8300 XLON 625347917868506 27/09/2022 16:02:15 BST 18 44.8400 XLON 625347917868569 27/09/2022 16:02:15 BST 55 44.8400 XLON 625347917868570 27/09/2022 16:02:15 BST 74 44.8400 XLON 625347917868571 27/09/2022 16:02:15 BST 74 44.8400 XLON 625347917868572 27/09/2022 16:02:15 BST 81 44.8400 XLON 625347917868573 27/09/2022 16:02:16 BST 53 44.8400 XLON 625347917868576 27/09/2022 16:02:16 BST 74 44.8400 XLON 625347917868577 27/09/2022 16:02:17 BST 35 44.8400 XLON 625347917868578 27/09/2022 16:02:19 BST 155 44.8600 XLON 625347917868587 27/09/2022 16:02:23 BST 88 44.8500 XLON 625347917868604 27/09/2022 16:02:23 BST 202 44.8500 XLON 625347917868605 27/09/2022 16:02:24 BST 71 44.8500 BATE 020002MRU 27/09/2022 16:02:40 BST 1 44.8800 XLON 625347917868705 27/09/2022 16:02:40 BST 55 44.8800 XLON 625347917868703 27/09/2022 16:02:40 BST 72 44.8800 XLON 625347917868704 27/09/2022 16:02:40 BST 105 44.8800 XLON 625347917868702 27/09/2022 16:02:42 BST 44 44.8800 XLON 625347917868713 27/09/2022 16:02:42 BST 63 44.8800 XLON 625347917868714 27/09/2022 16:02:44 BST 67 44.8700 BATE 020002MV2 27/09/2022 16:02:44 BST 78 44.8700 CHIX 120004S76 27/09/2022 16:02:44 BST 119 44.8700 CHIX 120004S7B 27/09/2022 16:02:44 BST 70 44.8700 XLON 625347917868738 27/09/2022 16:02:44 BST 190 44.8700 XLON 625347917868728 27/09/2022 16:02:53 BST 101 44.8600 BATE 020002MX7 27/09/2022 16:03:02 BST 176 44.8600 BATE 020002MZF 27/09/2022 16:03:02 BST 141 44.8600 CHIX 120004SDT 27/09/2022 16:03:02 BST 89 44.8600 TRQX 625347842360583 27/09/2022 16:03:02 BST 267 44.8600 XLON 625347917868826 27/09/2022 16:03:05 BST 73 44.8600 XLON 625347917868841 27/09/2022 16:03:06 BST 62 44.8500 XLON 625347917868857 27/09/2022 16:03:06 BST 228 44.8500 XLON 625347917868856 27/09/2022 16:03:07 BST 177 44.8500 XLON 625347917868871 27/09/2022 16:03:22 BST 10 44.8000 BATE 020002N4R 27/09/2022 16:03:22 BST 71 44.8000 BATE 020002N4S 27/09/2022 16:03:22 BST 91 44.8000 CHIX 120004SMX 27/09/2022 16:03:22 BST 132 44.8000 XLON 625347917868962 27/09/2022 16:03:52 BST 24 44.8300 CHIX 120004SWU 27/09/2022 16:04:01 BST 45 44.8500 XLON 625347917869081 27/09/2022 16:04:01 BST 145 44.8500 XLON 625347917869080 27/09/2022 16:04:04 BST 65 44.8400 BATE 020002ND7 27/09/2022 16:04:04 BST 87 44.8400 TRQX 625347842360890 27/09/2022 16:04:04 BST 302 44.8400 XLON 625347917869097 27/09/2022 16:04:08 BST 31 44.8500 XLON 625347917869117 27/09/2022 16:04:14 BST 2 44.8600 XLON 625347917869130 27/09/2022 16:04:14 BST 149 44.8600 XLON 625347917869129 27/09/2022 16:04:15 BST 5 44.8600 XLON 625347917869163 27/09/2022 16:04:15 BST 61 44.8600 XLON 625347917869162 27/09/2022 16:04:25 BST 74 44.8600 XLON 625347917869209 27/09/2022 16:04:31 BST 74 44.8600 XLON 625347917869254 27/09/2022 16:04:37 BST 17 44.8600 XLON 625347917869277 27/09/2022 16:04:37 BST 44 44.8600 XLON 625347917869278 27/09/2022 16:04:45 BST 68 44.8600 XLON 625347917869323 27/09/2022 16:04:49 BST 37 44.8600 XLON 625347917869338 27/09/2022 16:04:50 BST 4 44.8600 XLON 625347917869344 27/09/2022 16:04:52 BST 46 44.8600 XLON 625347917869360 27/09/2022 16:04:52 BST 93 44.8600 XLON 625347917869359 27/09/2022 16:04:53 BST 4 44.8600 XLON 625347917869361 27/09/2022 16:04:57 BST 77 44.8600 CHIX 120004TDP 27/09/2022 16:05:10 BST 8 44.8600 XLON 625347917869416 27/09/2022 16:05:13 BST 45 44.8600 XLON 625347917869425 27/09/2022 16:05:14 BST 10 44.8600 CHIX 120004TIN 27/09/2022 16:05:23 BST 25 44.8600 CHIX 120004TMH 27/09/2022 16:05:26 BST 61 44.8700 XLON 625347917869460 27/09/2022 16:05:28 BST 3 44.8600 CHIX 120004TNR 27/09/2022 16:05:28 BST 13 44.8600 CHIX 120004TNS 27/09/2022 16:05:31 BST 19 44.8600 CHIX 120004TNY 27/09/2022 16:05:31 BST 181 44.8700 XLON 625347917869482 27/09/2022 16:05:34 BST 15 44.8700 XLON 625347917869487 27/09/2022 16:05:34 BST 85 44.8700 XLON 625347917869486 27/09/2022 16:05:35 BST 23 44.8600 BATE 020002NSN 27/09/2022 16:05:35 BST 181 44.8600 XLON 625347917869490 27/09/2022 16:05:36 BST 180 44.8600 BATE 020002NT8 27/09/2022 16:06:05 BST 59 44.8900 XLON 625347917869709 27/09/2022 16:06:07 BST 73 44.9100 XLON 625347917869735 27/09/2022 16:06:15 BST 109 44.9200 XLON 625347917869803 27/09/2022 16:06:16 BST 92 44.9200 CHIX 120004UF6 27/09/2022 16:06:19 BST 6 44.9200 XLON 625347917869830 27/09/2022 16:06:19 BST 74 44.9200 XLON 625347917869829 27/09/2022 16:06:19 BST 89 44.9200 XLON 625347917869828 27/09/2022 16:06:25 BST 2 44.9100 CHIX 120004UI0 27/09/2022 16:06:25 BST 28 44.9100 CHIX 120004UI2 27/09/2022 16:06:25 BST 42 44.9100 CHIX 120004UI1 27/09/2022 16:06:25 BST 50 44.9100 CHIX 120004UI3 27/09/2022 16:06:25 BST 120 44.9100 CHIX 120004UHT 27/09/2022 16:06:25 BST 90 44.9100 TRQX 625347842361602 27/09/2022 16:06:25 BST 31 44.9100 XLON 625347917869875 27/09/2022 16:06:25 BST 74 44.9100 XLON 625347917869874 27/09/2022 16:06:25 BST 217 44.9100 XLON 625347917869870 27/09/2022 16:06:25 BST 10 44.9300 XLON 625347917869869 27/09/2022 16:06:25 BST 58 44.9300 XLON 625347917869868 27/09/2022 16:06:26 BST 66 44.9000 XLON 625347917869878 27/09/2022 16:06:26 BST 131 44.9000 XLON 625347917869879 27/09/2022 16:06:31 BST 22 44.9000 BATE 020002O9H 27/09/2022 16:06:31 BST 53 44.9000 BATE 020002O9G 27/09/2022 16:06:31 BST 183 44.9000 CHIX 120004UJQ 27/09/2022 16:06:31 BST 79 44.9000 XLON 625347917869902 27/09/2022 16:06:50 BST 7 44.9000 BATE 020002OCK 27/09/2022 16:06:50 BST 11 44.9000 BATE 020002OCG 27/09/2022 16:06:50 BST 15 44.9000 BATE 020002OCH 27/09/2022 16:06:50 BST 20 44.9000 BATE 020002OCF 27/09/2022 16:06:50 BST 163 44.9000 BATE 020002OCD 27/09/2022 16:06:50 BST 65 44.9000 CHIX 120004UOE 27/09/2022 16:06:50 BST 4 44.9000 XLON 625347917870008 27/09/2022 16:06:50 BST 44 44.9000 XLON 625347917870010 27/09/2022 16:06:50 BST 55 44.9000 XLON 625347917870009 27/09/2022 16:06:50 BST 113 44.9000 XLON 625347917870003 27/09/2022 16:06:51 BST 14 44.9000 BATE 020002ODA 27/09/2022 16:06:51 BST 23 44.9000 BATE 020002OCW 27/09/2022 16:07:11 BST 129 44.9100 CHIX 120004UY3 27/09/2022 16:07:11 BST 79 44.9000 TRQX 625347842361770 27/09/2022 16:07:11 BST 87 44.9000 XLON 625347917870117 27/09/2022 16:07:11 BST 281 44.9000 XLON 625347917870114 27/09/2022 16:07:11 BST 61 44.9200 XLON 625347917870110 27/09/2022 16:07:11 BST 83 44.9200 XLON 625347917870109 27/09/2022 16:07:52 BST 142 44.9400 XLON 625347917870356 27/09/2022 16:07:55 BST 48 44.9300 CHIX 120004VFX 27/09/2022 16:07:55 BST 100 44.9300 CHIX 120004VFW 27/09/2022 16:08:00 BST 68 44.9300 TRQX 625347842362007 27/09/2022 16:08:01 BST 70 44.9300 BATE 020002OVI 27/09/2022 16:08:01 BST 74 44.9300 XLON 625347917870379 27/09/2022 16:08:02 BST 83 44.9300 XLON 625347917870385 27/09/2022 16:08:04 BST 77 44.9200 BATE 020002OW4 27/09/2022 16:08:04 BST 219 44.9200 BATE 020002OW2 27/09/2022 16:08:04 BST 26 44.9100 CHIX 120004VN1 27/09/2022 16:08:04 BST 73 44.9200 CHIX 120004VMR 27/09/2022 16:08:04 BST 8 44.9200 XLON 625347917870400 27/09/2022 16:08:04 BST 36 44.9200 XLON 625347917870407 27/09/2022 16:08:04 BST 72 44.9200 XLON 625347917870408 27/09/2022 16:08:04 BST 74 44.9200 XLON 625347917870406 27/09/2022 16:08:04 BST 103 44.9200 XLON 625347917870399 27/09/2022 16:08:04 BST 175 44.9200 XLON 625347917870398 27/09/2022 16:08:19 BST 2 44.9100 BATE 020002OY9 27/09/2022 16:08:19 BST 11 44.9100 BATE 020002OY7 27/09/2022 16:08:19 BST 15 44.9100 BATE 020002OY8 27/09/2022 16:08:19 BST 116 44.9100 BATE 020002OY6 27/09/2022 16:08:19 BST 7 44.9100 CHIX 120004VQM 27/09/2022 16:08:19 BST 62 44.9100 CHIX 120004VQL 27/09/2022 16:08:19 BST 21 44.9100 XLON 625347917870487 27/09/2022 16:08:19 BST 35 44.9100 XLON 625347917870485 27/09/2022 16:08:19 BST 53 44.9100 XLON 625347917870483 27/09/2022 16:08:19 BST 74 44.9100 XLON 625347917870486 27/09/2022 16:08:19 BST 90 44.9100 XLON 625347917870484 27/09/2022 16:08:19 BST 175 44.9100 XLON 625347917870476 27/09/2022 16:08:24 BST 116 44.8900 XLON 625347917870503 27/09/2022 16:09:30 BST 231 44.8900 CHIX 120004WGD 27/09/2022 16:09:30 BST 101 44.9000 CHIX 120004WGS 27/09/2022 16:09:30 BST 76 44.8900 XLON 625347917870773 27/09/2022 16:09:30 BST 293 44.8900 XLON 625347917870763 27/09/2022 16:09:57 BST 61 44.9200 XLON 625347917870881 27/09/2022 16:09:58 BST 33 44.9200 XLON 625347917870885 27/09/2022 16:09:58 BST 83 44.9200 XLON 625347917870886 27/09/2022 16:10:07 BST 18 44.9100 BATE 020002PK7 27/09/2022 16:10:07 BST 43 44.9100 BATE 020002PK9 27/09/2022 16:10:07 BST 72 44.9100 BATE 020002PK8 27/09/2022 16:10:07 BST 114 44.9100 CHIX 120004WTZ 27/09/2022 16:10:07 BST 270 44.9100 XLON 625347917870965 27/09/2022 16:10:25 BST 70 44.9100 BATE 020002PMK 27/09/2022 16:10:30 BST 138 44.9000 CHIX 120004X05 27/09/2022 16:10:30 BST 280 44.9000 XLON 625347917871070 27/09/2022 16:11:15 BST 5 44.8900 TRQX 625347842362889 27/09/2022 16:11:15 BST 19 44.8900 TRQX 625347842362888 27/09/2022 16:11:15 BST 57 44.8900 TRQX 625347842362887 27/09/2022 16:11:15 BST 275 44.8900 XLON 625347917871267 27/09/2022 16:11:32 BST 208 44.8900 CHIX 120004XHK 27/09/2022 16:11:32 BST 8 44.8800 TRQX 625347842363117 27/09/2022 16:11:32 BST 18 44.8900 TRQX 625347842362994 27/09/2022 16:11:32 BST 87 44.8900 TRQX 625347842362997 27/09/2022 16:11:32 BST 159 44.8900 XLON 625347917871342 27/09/2022 16:11:32 BST 164 44.8900 XLON 625347917871404 27/09/2022 16:11:49 BST 89 44.8600 BATE 020002Q8S 27/09/2022 16:11:49 BST 95 44.8600 CHIX 120004XW4 27/09/2022 16:11:49 BST 79 44.8600 XLON 625347917871632 27/09/2022 16:11:49 BST 118 44.8600 XLON 625347917871631 27/09/2022 16:11:55 BST 39 44.8600 XLON 625347917871648 27/09/2022 16:11:55 BST 79 44.8600 XLON 625347917871649 27/09/2022 16:12:04 BST 13 44.8500 BATE 020002QCC 27/09/2022 16:12:04 BST 146 44.8500 BATE 020002QCB 27/09/2022 16:12:04 BST 96 44.8400 XLON 625347917871681 27/09/2022 16:12:04 BST 108 44.8400 XLON 625347917871691 27/09/2022 16:12:06 BST 16 44.8200 XLON 625347917871707 27/09/2022 16:12:06 BST 57 44.8200 XLON 625347917871703 27/09/2022 16:12:19 BST 98 44.8100 CHIX 120004YAI 27/09/2022 16:12:19 BST 85 44.8200 CHIX 120004YAD 27/09/2022 16:12:19 BST 115 44.8100 TRQX 625347842363489 27/09/2022 16:12:19 BST 23 44.8200 XLON 625347917871804 27/09/2022 16:12:19 BST 47 44.8200 XLON 625347917871803 27/09/2022 16:12:37 BST 24 44.8200 XLON 625347917871896 27/09/2022 16:12:37 BST 62 44.8200 XLON 625347917871901 27/09/2022 16:12:37 BST 74 44.8200 XLON 625347917871899 27/09/2022 16:12:37 BST 80 44.8200 XLON 625347917871900 27/09/2022 16:12:37 BST 88 44.8200 XLON 625347917871898 27/09/2022 16:12:37 BST 280 44.8200 XLON 625347917871895 27/09/2022 16:13:09 BST 19 44.8100 XLON 625347917872035 27/09/2022 16:13:09 BST 45 44.8100 XLON 625347917872034 27/09/2022 16:13:15 BST 127 44.8000 CHIX 120004YS9 27/09/2022 16:13:15 BST 75 44.8000 XLON 625347917872065 27/09/2022 16:13:15 BST 303 44.8000 XLON 625347917872064 27/09/2022 16:13:28 BST 81 44.8000 XLON 625347917872136 27/09/2022 16:14:02 BST 62 44.7800 TRQX 625347842363996 27/09/2022 16:14:02 BST 5 44.7800 XLON 625347917872270 27/09/2022 16:14:02 BST 191 44.7800 XLON 625347917872269 27/09/2022 16:14:12 BST 64 44.7800 CHIX 120004Z98 27/09/2022 16:14:18 BST 70 44.7800 XLON 625347917872335 27/09/2022 16:14:34 BST 27 44.8000 XLON 625347917872471 27/09/2022 16:14:34 BST 35 44.8000 XLON 625347917872470 27/09/2022 16:14:38 BST 20 44.8000 CHIX 120004ZN5 27/09/2022 16:14:38 BST 79 44.8000 CHIX 120004ZN6 27/09/2022 16:14:39 BST 14 44.8000 XLON 625347917872489 27/09/2022 16:14:41 BST 10 44.8000 XLON 625347917872496 27/09/2022 16:14:41 BST 45 44.8000 XLON 625347917872495 27/09/2022 16:14:44 BST 25 44.8000 XLON 625347917872502 27/09/2022 16:14:44 BST 52 44.8000 XLON 625347917872503 27/09/2022 16:14:53 BST 4 44.8000 CHIX 120004ZR9 27/09/2022 16:14:53 BST 15 44.8000 CHIX 120004ZR7 27/09/2022 16:14:53 BST 44 44.8000 CHIX 120004ZR8 27/09/2022 16:14:53 BST 40 44.7900 TRQX 625347842364270 27/09/2022 16:14:53 BST 46 44.7900 TRQX 625347842364269 27/09/2022 16:14:53 BST 69 44.7900 XLON 625347917872581 27/09/2022 16:14:53 BST 209 44.7900 XLON 625347917872582 27/09/2022 16:14:54 BST 56 44.7800 XLON 625347917872591 27/09/2022 16:14:54 BST 59 44.7800 XLON 625347917872590 27/09/2022 16:15:06 BST 77 44.7700 BATE 020002RIH 27/09/2022 16:15:06 BST 67 44.7800 BATE 020002RII 27/09/2022 16:15:06 BST 139 44.7800 BATE 020002RI7 27/09/2022 16:15:06 BST 107 44.7800 CHIX 120004ZXK 27/09/2022 16:15:06 BST 60 44.7800 XLON 625347917872656 27/09/2022 16:15:06 BST 282 44.7800 XLON 625347917872635 27/09/2022 16:15:12 BST 78 44.7800 BATE 020002RK3 27/09/2022 16:15:12 BST 117 44.7800 CHIX 120005001 27/09/2022 16:15:12 BST 144 44.7800 XLON 625347917872671 27/09/2022 16:15:32 BST 95 44.7800 BATE 020002RO9 27/09/2022 16:15:32 BST 119 44.7800 CHIX 120005083 27/09/2022 16:15:32 BST 152 44.7800 XLON 625347917872752 27/09/2022 16:15:33 BST 31 44.7700 XLON 625347917872787 27/09/2022 16:15:33 BST 70 44.7700 XLON 625347917872786 27/09/2022 16:15:33 BST 106 44.7700 XLON 625347917872781 27/09/2022 16:15:33 BST 125 44.7700 XLON 625347917872780 27/09/2022 16:15:50 BST 72 44.7500 CHIX 1200050IH 27/09/2022 16:16:10 BST 10 44.7300 XLON 625347917872976 27/09/2022 16:16:10 BST 10 44.7300 XLON 625347917872977 27/09/2022 16:16:35 BST 66 44.7300 BATE 020002S56 27/09/2022 16:16:35 BST 33 44.7300 CHIX 1200050Y6 27/09/2022 16:16:35 BST 53 44.7300 CHIX 1200050Y9 27/09/2022 16:16:35 BST 59 44.7300 CHIX 1200050Y5 27/09/2022 16:16:35 BST 59 44.7300 CHIX 1200050Y8 27/09/2022 16:16:35 BST 83 44.7300 TRQX 625347842365027 27/09/2022 16:16:35 BST 34 44.7300 XLON 625347917873135 27/09/2022 16:16:35 BST 104 44.7300 XLON 625347917873136 27/09/2022 16:17:11 BST 11 44.7000 CHIX 1200051CO 27/09/2022 16:17:11 BST 57 44.7000 CHIX 1200051CP 27/09/2022 16:17:11 BST 72 44.7000 CHIX 1200051CB 27/09/2022 16:17:12 BST 46 44.6900 XLON 625347917873359 27/09/2022 16:17:12 BST 109 44.6900 XLON 625347917873358 27/09/2022 16:17:50 BST 8 44.6800 TRQX 625347842365444 27/09/2022 16:17:50 BST 66 44.6800 TRQX 625347842365447 27/09/2022 16:18:26 BST 20 44.6700 CHIX 12000524K 27/09/2022 16:18:26 BST 92 44.6700 CHIX 12000524J 27/09/2022 16:18:26 BST 65 44.6700 XLON 625347917873665 27/09/2022 16:19:09 BST 97 44.6800 CHIX 1200052GV 27/09/2022 16:19:25 BST 62 44.6800 CHIX 1200052OU 27/09/2022 16:19:29 BST 18 44.6700 TRQX 625347842366033 27/09/2022 16:19:35 BST 71 44.6700 CHIX 1200052RE 27/09/2022 16:19:35 BST 98 44.6700 XLON 625347917874014 27/09/2022 16:19:35 BST 153 44.6700 XLON 625347917874015 27/09/2022 16:19:44 BST 74 44.6700 CHIX 1200052VR 27/09/2022 16:19:44 BST 164 44.6700 CHIX 1200052VP 27/09/2022 16:19:44 BST 76 44.6700 TRQX 625347842366118 27/09/2022 16:20:07 BST 110 44.6500 CHIX 12000536H 27/09/2022 16:20:08 BST 65 44.6500 XLON 625347917874304 27/09/2022 16:20:13 BST 75 44.6200 BATE 020002TPF 27/09/2022 16:20:13 BST 85 44.6200 TRQX 625347842366318 27/09/2022 16:20:13 BST 93 44.6100 XLON 625347917874386 27/09/2022 16:20:39 BST 80 44.6200 XLON 625347917874510 27/09/2022 16:20:40 BST 195 44.6200 XLON 625347917874519 27/09/2022 16:20:41 BST 108 44.6200 CHIX 1200053JY 27/09/2022 16:20:41 BST 90 44.6200 XLON 625347917874521 27/09/2022 16:20:55 BST 71 44.6100 XLON 625347917874645 27/09/2022 16:20:56 BST 75 44.6100 CHIX 1200053S1 27/09/2022 16:21:32 BST 71 44.5900 CHIX 1200054BS 27/09/2022 16:21:32 BST 93 44.5800 TRQX 625347842366876 27/09/2022 16:21:59 BST 95 44.5800 XLON 625347917875117 27/09/2022 16:22:05 BST 278 44.5700 XLON 625347917875146 27/09/2022 16:22:24 BST 25 44.5700 CHIX 12000553F 27/09/2022 16:22:24 BST 95 44.5700 CHIX 12000553C 27/09/2022 16:22:28 BST 150 44.5700 CHIX 12000557I 27/09/2022 16:22:28 BST 293 44.5600 XLON 625347917875428 27/09/2022 16:22:35 BST 69 44.5700 BATE 020002UZV 27/09/2022 16:22:35 BST 34 44.5700 XLON 625347917875486 27/09/2022 16:22:35 BST 59 44.5700 XLON 625347917875485 27/09/2022 16:22:50 BST 20 44.5500 CHIX 1200055HY 27/09/2022 16:22:50 BST 75 44.5500 CHIX 1200055J7 27/09/2022 16:22:51 BST 85 44.5400 XLON 625347917875666 27/09/2022 16:23:00 BST 19 44.5400 TRQX 625347842367725 27/09/2022 16:23:00 BST 98 44.5400 TRQX 625347842367724 27/09/2022 16:23:00 BST 96 44.5400 XLON 625347917875766 27/09/2022 16:23:00 BST 98 44.5400 XLON 625347917875765 27/09/2022 16:23:00 BST 102 44.5400 XLON 625347917875767 27/09/2022 16:23:00 BST 213 44.5400 XLON 625347917875759 27/09/2022 16:23:10 BST 80 44.5500 XLON 625347917875926 27/09/2022 16:23:10 BST 85 44.5500 XLON 625347917875925 27/09/2022 16:23:13 BST 33 44.5400 BATE 020002VDD 27/09/2022 16:23:13 BST 39 44.5400 BATE 020002VDC 27/09/2022 16:23:13 BST 104 44.5400 CHIX 1200055YW 27/09/2022 16:23:13 BST 60 44.5400 XLON 625347917875945 27/09/2022 16:23:14 BST 30 44.5400 XLON 625347917875989 27/09/2022 16:23:14 BST 70 44.5400 XLON 625347917875986 27/09/2022 16:23:14 BST 70 44.5400 XLON 625347917875990 27/09/2022 16:23:14 BST 74 44.5400 XLON 625347917875987 27/09/2022 16:23:14 BST 74 44.5400 XLON 625347917875988 27/09/2022 16:23:14 BST 74 44.5400 XLON 625347917875996 27/09/2022 16:23:14 BST 74 44.5400 XLON 625347917875997 27/09/2022 16:23:14 BST 86 44.5400 XLON 625347917875995 27/09/2022 16:23:16 BST 36 44.5400 XLON 625347917876017 27/09/2022 16:23:16 BST 70 44.5400 XLON 625347917876014 27/09/2022 16:23:16 BST 74 44.5400 XLON 625347917876015 27/09/2022 16:23:16 BST 74 44.5400 XLON 625347917876016 27/09/2022 16:23:16 BST 90 44.5400 XLON 625347917876013 27/09/2022 16:23:26 BST 36 44.5400 XLON 625347917876073 27/09/2022 16:23:26 BST 81 44.5400 XLON 625347917876071 27/09/2022 16:23:26 BST 92 44.5400 XLON 625347917876072 27/09/2022 16:23:53 BST 68 44.5200 BATE 020002VRO 27/09/2022 16:23:53 BST 73 44.5200 CHIX 1200056LZ 27/09/2022 16:23:53 BST 82 44.5200 CHIX 1200056LS 27/09/2022 16:23:53 BST 10 44.5200 XLON 625347917876311 27/09/2022 16:23:53 BST 143 44.5200 XLON 625347917876313 27/09/2022 16:23:55 BST 74 44.5200 XLON 625347917876337 27/09/2022 16:23:58 BST 75 44.5200 XLON 625347917876358 27/09/2022 16:23:58 BST 85 44.5200 XLON 625347917876359 27/09/2022 16:24:00 BST 19 44.5100 XLON 625347917876362 27/09/2022 16:24:00 BST 74 44.5100 XLON 625347917876363 27/09/2022 16:24:01 BST 8 44.5100 XLON 625347917876369 27/09/2022 16:24:01 BST 41 44.5100 XLON 625347917876370 27/09/2022 16:24:40 BST 6 44.5100 XLON 625347917876612 27/09/2022 16:24:45 BST 65 44.5100 XLON 625347917876652 27/09/2022 16:25:00 BST 104 44.5000 XLON 625347917876784 27/09/2022 16:25:03 BST 13 44.5000 BATE 020002WJF 27/09/2022 16:25:03 BST 11 44.5000 CHIX 1200057PE 27/09/2022 16:25:03 BST 98 44.5000 XLON 625347917876810 27/09/2022 16:25:11 BST 48 44.5000 BATE 020002WNW 27/09/2022 16:25:11 BST 87 44.5000 CHIX 1200057V8 27/09/2022 16:25:11 BST 92 44.5000 CHIX 1200057V4 27/09/2022 16:25:11 BST 72 44.5000 XLON 625347917876918 27/09/2022 16:25:11 BST 177 44.5000 XLON 625347917876913 27/09/2022 16:25:33 BST 16 44.5100 XLON 625347917877107 27/09/2022 16:25:33 BST 50 44.5100 XLON 625347917877106 27/09/2022 16:25:35 BST 41 44.5100 XLON 625347917877121 27/09/2022 16:25:35 BST 50 44.5100 XLON 625347917877120 27/09/2022 16:25:37 BST 83 44.5100 XLON 625347917877134 27/09/2022 16:25:38 BST 74 44.5200 XLON 625347917877147 27/09/2022 16:25:38 BST 74 44.5200 XLON 625347917877148 27/09/2022 16:25:38 BST 83 44.5200 XLON 625347917877146 27/09/2022 16:25:41 BST 36 44.5000 XLON 625347917877207 27/09/2022 16:25:41 BST 82 44.5000 XLON 625347917877192 27/09/2022 16:25:41 BST 35 44.5100 XLON 625347917877209 27/09/2022 16:25:41 BST 94 44.5100 XLON 625347917877208 27/09/2022 16:25:42 BST 36 44.5100 XLON 625347917877224 27/09/2022 16:25:42 BST 68 44.5100 XLON 625347917877225 27/09/2022 16:25:46 BST 11 44.5100 XLON 625347917877315 27/09/2022 16:25:46 BST 20 44.5100 XLON 625347917877313 27/09/2022 16:25:46 BST 74 44.5100 XLON 625347917877314 27/09/2022 16:26:02 BST 41 44.5000 BATE 020002XA8 27/09/2022 16:26:02 BST 75 44.5000 BATE 020002XA7 27/09/2022 16:26:02 BST 92 44.4900 CHIX 1200058PR 27/09/2022 16:26:02 BST 40 44.5000 CHIX 1200058PM 27/09/2022 16:26:02 BST 55 44.5000 CHIX 1200058PN 27/09/2022 16:26:02 BST 78 44.5000 TRQX 625347842369270 27/09/2022 16:26:02 BST 70 44.4900 XLON 625347917877483 27/09/2022 16:26:02 BST 187 44.5000 XLON 625347917877480 27/09/2022 16:26:03 BST 144 44.4800 XLON 625347917877492 27/09/2022 16:26:05 BST 63 44.4800 XLON 625347917877515 27/09/2022 16:26:10 BST 44 44.4600 TRQX 625347842369377 27/09/2022 16:26:10 BST 53 44.4600 TRQX 625347842369376 27/09/2022 16:26:10 BST 108 44.4600 XLON 625347917877544 27/09/2022 16:26:24 BST 6 44.4600 BATE 020002XMH 27/09/2022 16:26:24 BST 16 44.4600 BATE 020002XMI 27/09/2022 16:26:24 BST 42 44.4600 BATE 020002XMJ 27/09/2022 16:26:30 BST 34 44.4500 CHIX 1200059BJ 27/09/2022 16:26:30 BST 112 44.4500 CHIX 1200059BI 27/09/2022 16:27:11 BST 19 44.4400 CHIX 1200059ZA 27/09/2022 16:27:20 BST 5 44.4500 CHIX 120005A51 27/09/2022 16:27:20 BST 19 44.4500 CHIX 120005A50 27/09/2022 16:27:20 BST 58 44.4500 CHIX 120005A52 27/09/2022 16:27:32 BST 30 44.4500 CHIX 120005A9T 27/09/2022 16:27:35 BST 7 44.4500 CHIX 120005AB9 27/09/2022 16:27:38 BST 47 44.4500 CHIX 120005ACV 27/09/2022 16:27:49 BST 26 44.4600 BATE 020002YJZ 27/09/2022 16:27:49 BST 4 44.4600 CHIX 120005AKZ 27/09/2022 16:27:49 BST 13 44.4600 CHIX 120005AL0 27/09/2022 16:27:52 BST 7 44.4600 CHIX 120005ANE 27/09/2022 16:27:52 BST 13 44.4600 CHIX 120005ANF 27/09/2022 16:27:53 BST 14 44.4600 CHIX 120005AO8 27/09/2022 16:28:01 BST 2 44.4600 CHIX 120005ATA 27/09/2022 16:28:01 BST 55 44.4600 CHIX 120005ATC 27/09/2022 16:28:01 BST 206 44.4600 CHIX 120005AT8 27/09/2022 16:28:01 BST 268 44.4500 XLON 625347917878790 27/09/2022 16:28:03 BST 10 44.4500 TRQX 625347842370134 27/09/2022 16:28:05 BST 52 44.4500 TRQX 625347842370160 27/09/2022 16:28:06 BST 27 44.4600 BATE 020002YSI 27/09/2022 16:28:08 BST 17 44.4600 BATE 020002YT2 27/09/2022 16:28:11 BST 64 44.4500 CHIX 120005AZR 27/09/2022 16:28:19 BST 11 44.4400 XLON 625347917878896 27/09/2022 16:28:21 BST 68 44.4400 XLON 625347917878901 27/09/2022 16:28:23 BST 11 44.4500 BATE 020002YYD 27/09/2022 16:28:23 BST 88 44.4500 BATE 020002YYC 27/09/2022 16:28:28 BST 56 44.4500 BATE 020002Z04 27/09/2022 16:28:28 BST 87 44.4500 BATE 020002Z05 27/09/2022 16:28:31 BST 88 44.4300 CHIX 120005BAC 27/09/2022 16:28:32 BST 13 44.4400 BATE 020002Z2H 27/09/2022 16:28:32 BST 78 44.4400 BATE 020002Z2I 27/09/2022 16:28:32 BST 20 44.4300 XLON 625347917879017 27/09/2022 16:28:32 BST 45 44.4300 XLON 625347917879016 27/09/2022 16:28:35 BST 81 44.4200 BATE 020002Z3G 27/09/2022 16:28:44 BST 99 44.4100 XLON 625347917879163 27/09/2022 16:28:47 BST 10 44.4100 CHIX 120005BHK 27/09/2022 16:28:47 BST 51 44.4100 CHIX 120005BHJ 27/09/2022 16:28:47 BST 12 44.4100 XLON 625347917879185 27/09/2022 16:28:47 BST 23 44.4100 XLON 625347917879187 27/09/2022 16:28:47 BST 50 44.4100 XLON 625347917879186 27/09/2022 16:28:48 BST 78 44.4000 BATE 020002Z8H 27/09/2022 16:29:17 BST 11 44.3300 CHIX 120005BZF 27/09/2022 16:29:17 BST 48 44.3500 TRQX 625347842370617 27/09/2022 16:29:23 BST 26 44.3500 CHIX 120005C27 27/09/2022 16:29:23 BST 7 44.3500 TRQX 625347842370657 27/09/2022 16:29:23 BST 43 44.3500 TRQX 625347842370658 27/09/2022 16:29:25 BST 15 44.3500 CHIX 120005C3B 27/09/2022 16:29:30 BST 5 44.3300 CHIX 120005C5W 27/09/2022 16:29:30 BST 27 44.3300 CHIX 120005C5H 27/09/2022 16:29:30 BST 48 44.3300 CHIX 120005C5V 27/09/2022 16:29:30 BST 52 44.3300 CHIX 120005C5K 27/09/2022 16:29:43 BST 40 44.3300 XLON 625347917879745 27/09/2022 16:29:46 BST 96 44.3300 XLON 625347917879776 27/09/2022 16:29:52 BST 6 44.3300 XLON 625347917879842 27/09/2022 16:29:54 BST 9 44.3300 XLON 625347917879851 27/09/2022 16:29:54 BST 12 44.3300 XLON 625347917879852 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFFIAVIDFIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.